Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 250516 C 14.00 | URA May5 14.0 C |
$12.6700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/08 |
| URA 250516 C 15.00 | URA May5 15.0 C |
$9.6500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/28 |
| URA 250516 C 16.00 | URA May5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250516 C 17.00 | URA May5 17.0 C |
$4.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| URA 250516 C 18.00 | URA May5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250516 C 18.50 | URA May5 18.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250516 C 19.00 | URA May5 19.0 C |
$6.6100 | $0.0000 | 0.00% | 0 | 111 | $0.0000 | $0.0000 |
05/06 |
| URA 250516 C 19.50 | URA May5 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250516 C 20.00 | URA May5 20.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
05/06 |
| URA 250516 C 20.50 | URA May5 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250516 C 21.00 | URA May5 21.0 C |
$5.7200 | $0.0000 | 0.00% | 0 | 172 | $0.0000 | $0.0000 |
05/08 |
| URA 250516 C 21.50 | URA May5 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250516 C 22.00 | URA May5 22.0 C |
$5.4000 | $0.8800 | 19.47% | 1 | 192 | $5.4000 | $5.4000 |
05/12 |
| URA 250516 C 22.50 | URA May5 22.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 250516 C 23.00 | URA May5 23.0 C |
$4.4000 | $0.6100 | 16.09% | 1 | 405 | $4.4000 | $4.4000 |
05/12 |
| URA 250516 C 23.50 | URA May5 23.5 C |
$3.4400 | $0.0000 | 0.00% | 0 | 283 | $0.0000 | $0.0000 |
05/09 |
| URA 250516 C 24.00 | URA May5 24.0 C |
$3.3000 | $0.4700 | 16.61% | 6 | 212 | $3.2500 | $3.4000 |
05/12 |
| URA 250516 C 24.50 | URA May5 24.5 C |
$2.8200 | $0.5500 | 24.23% | 2 | 52 | $2.8200 | $2.8200 |
05/12 |
| URA 250516 C 25.00 | URA May5 25.0 C |
$2.2800 | $0.0300 | 1.33% | 74 | 1607 | $2.2700 | $2.4400 |
05/12 |
| URA 250516 C 25.50 | URA May5 25.5 C |
$1.8000 | $0.0500 | 2.86% | 16 | 629 | $1.8000 | $2.4000 |
05/12 |
| URA 250516 C 26.00 | URA May5 26.0 C |
$1.4000 | $0.0600 | 4.48% | 246 | 7913 | $1.3600 | $1.7000 |
05/12 |
| URA 250516 C 26.50 | URA May5 26.5 C |
$1.1000 | $0.1000 | 10.00% | 6 | 220 | $1.1000 | $1.1000 |
05/12 |
| URA 250516 C 27.00 | URA May5 27.0 C |
$0.6300 | –$0.0600 | –8.70% |
45 | 2887 | $0.6300 | $1.0000 | 05/12 |
| URA 250516 C 27.50 | URA May5 27.5 C |
$0.3700 | –$0.0800 | –17.78% |
177 | 235 | $0.3700 | $0.5500 | 05/12 |
| URA 250516 C 28.00 | URA May5 28.0 C |
$0.2000 | –$0.1000 | –33.33% |
127 | 990 | $0.2000 | $0.4500 | 05/12 |
| URA 250516 C 28.50 | URA May5 28.5 C |
$0.1000 | –$0.0600 | –37.50% |
29 | 89 | $0.1000 | $0.1700 | 05/12 |
| URA 250516 C 29.00 | URA May5 29.0 C |
$0.0600 | –$0.0500 | –45.45% |
3 | 114 | $0.0600 | $0.1000 | 05/12 |
| URA 250516 C 29.50 | URA May5 29.5 C |
$0.0700 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
05/09 |
| URA 250516 C 30.00 | URA May5 30.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
05/09 |
| URA 250516 C 31.00 | URA May5 31.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/29 |
| URA 250516 C 32.00 | URA May5 32.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
05/09 |
| URA 250516 C 33.00 | URA May5 33.0 C |
$0.1700 | $0.1100 | 183.33% | 1 | 4 | $0.1700 | $0.1700 |
05/12 |
| URA 250516 C 34.00 | URA May5 34.0 C |
$0.0600 | $0.0000 | 0.00% | 1 | 0 | $0.0600 | $0.0600 |
05/12 |
| URA 250516 C 35.00 | URA May5 35.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| URA 250523 C 15.50 | URA 4My5 15.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250523 C 16.00 | URA 4My5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250523 C 16.50 | URA 4My5 16.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250523 C 17.00 | URA 4My5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250523 C 18.00 | URA 4My5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250523 C 18.50 | URA 4My5 18.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250523 C 19.00 | URA 4My5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250523 C 19.50 | URA 4My5 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250523 C 20.00 | URA 4My5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250523 C 20.50 | URA 4My5 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250523 C 21.00 | URA 4My5 21.0 C |
$1.8700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/21 |
| URA 250523 C 21.50 | URA 4My5 21.5 C |
$3.8300 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/29 |
| URA 250523 C 22.00 | URA 4My5 22.0 C |
$1.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/14 |
| URA 250523 C 22.50 | URA 4My5 22.5 C |
$3.2300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/05 |
| URA 250523 C 23.00 | URA 4My5 23.0 C |
$3.3700 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
05/06 |
| URA 250523 C 23.50 | URA 4My5 23.5 C |
$2.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/02 |
| URA 250523 C 24.00 | URA 4My5 24.0 C |
$3.0700 | $0.0000 | 0.00% | 0 | 177 | $0.0000 | $0.0000 |
05/09 |
| URA 250523 C 24.50 | URA 4My5 24.5 C |
$2.8500 | $0.0400 | 1.42% | 1 | 102 | $2.8500 | $2.8500 |
05/12 |
| URA 250523 C 25.00 | URA 4My5 25.0 C |
$1.8500 | $0.0000 | 0.00% | 0 | 92 | $0.0000 | $0.0000 |
05/06 |
| URA 250523 C 25.50 | URA 4My5 25.5 C |
$1.9700 | $0.1700 | 9.44% | 5 | 41 | $1.9700 | $1.9700 |
05/12 |
| URA 250523 C 26.00 | URA 4My5 26.0 C |
$1.6000 | $0.3200 | 25.00% | 5 | 1893 | $1.6000 | $1.7500 |
05/12 |
| URA 250523 C 26.50 | URA 4My5 26.5 C |
$1.3200 | $0.3000 | 29.41% | 6 | 31 | $1.3200 | $1.3200 |
05/12 |
| URA 250523 C 27.00 | URA 4My5 27.0 C |
$0.9300 | $0.0500 | 5.68% | 26 | 153 | $0.9000 | $1.0000 |
05/12 |
| URA 250523 C 27.50 | URA 4My5 27.5 C |
$0.7100 | $0.0600 | 9.23% | 38 | 64 | $0.6500 | $0.7700 |
05/12 |
| URA 250523 C 28.00 | URA 4My5 28.0 C |
$0.4500 | –$0.0500 | –10.00% |
243 | 3123 | $0.4500 | $0.5800 | 05/12 |
| URA 250523 C 28.50 | URA 4My5 28.5 C |
$0.2800 | –$0.0700 | –20.00% |
67 | 143 | $0.2800 | $0.4000 | 05/12 |
| URA 250523 C 29.00 | URA 4My5 29.0 C |
$0.2200 | $0.0000 | 0.00% | 1 | 9 | $0.2200 | $0.2200 |
05/12 |
| URA 250523 C 29.50 | URA 4My5 29.5 C |
$0.1300 | $0.0000 | 0.00% | 30 | 0 | $0.1000 | $0.1300 |
05/12 |
| URA 250523 C 30.00 | URA 4My5 30.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/09 |
| URA 250523 C 31.00 | URA 4My5 31.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/09 |
| URA 250523 C 32.00 | URA 4My5 32.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/08 |
| URA 250523 C 33.00 | URA 4My5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250523 C 34.00 | URA 4My5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250523 C 35.00 | URA 4My5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 16.00 | URA 5My5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 16.50 | URA 5My5 16.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 17.00 | URA 5My5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 17.50 | URA 5My5 17.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 18.00 | URA 5My5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 18.50 | URA 5My5 18.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 19.00 | URA 5My5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 19.50 | URA 5My5 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 20.00 | URA 5My5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 20.50 | URA 5My5 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 21.00 | URA 5My5 21.0 C |
$2.3400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 250530 C 21.50 | URA 5My5 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 22.00 | URA 5My5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 22.50 | URA 5My5 22.5 C |
$4.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/08 |
| URA 250530 C 23.00 | URA 5My5 23.0 C |
$2.9000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
05/06 |
| URA 250530 C 23.50 | URA 5My5 23.5 C |
$2.3000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/05 |
| URA 250530 C 24.00 | URA 5My5 24.0 C |
$2.9500 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
05/07 |
| URA 250530 C 24.50 | URA 5My5 24.5 C |
$2.7000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
05/07 |
| URA 250530 C 25.00 | URA 5My5 25.0 C |
$2.6800 | $0.4300 | 19.11% | 6 | 38 | $2.6500 | $2.6800 |
05/12 |
| URA 250530 C 25.50 | URA 5My5 25.5 C |
$1.5700 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
05/07 |
| URA 250530 C 26.00 | URA 5My5 26.0 C |
$1.7000 | $0.9000 | 112.50% | 1 | 30 | $1.7000 | $1.7000 |
05/12 |
| URA 250530 C 26.50 | URA 5My5 26.5 C |
$1.3600 | $0.0600 | 4.62% | 3 | 24 | $1.3600 | $1.4200 |
05/12 |
| URA 250530 C 27.00 | URA 5My5 27.0 C |
$1.0400 | –$0.0600 | –5.45% |
5 | 103 | $1.0400 | $1.1300 | 05/12 |
| URA 250530 C 27.50 | URA 5My5 27.5 C |
$0.7500 | $0.1700 | 29.31% | 39 | 6 | $0.7500 | $0.9700 |
05/12 |
| URA 250530 C 28.00 | URA 5My5 28.0 C |
$0.6000 | –$0.0600 | –9.09% |
7 | 172 | $0.6000 | $0.6700 | 05/12 |
| URA 250530 C 28.50 | URA 5My5 28.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 250530 C 29.00 | URA 5My5 29.0 C |
$0.3900 | $0.1400 | 56.00% | 19 | 38 | $0.3700 | $0.3900 |
05/12 |
| URA 250530 C 29.50 | URA 5My5 29.5 C |
$0.2200 | $0.0000 | 0.00% | 8 | — | $0.2200 |
$0.2900 | 05/12 |
| URA 250530 C 30.00 | URA 5My5 30.0 C |
$0.1900 | $0.0100 | 5.56% | 18 | 120 | $0.1800 | $0.2000 |
05/12 |
| URA 250530 C 31.00 | URA 5My5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 32.00 | URA 5My5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 33.00 | URA 5My5 33.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 250530 C 34.00 | URA 5My5 34.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 250530 C 35.00 | URA 5My5 35.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
05/12/2025 11:24 PM EDT. —
Disclaimer
Glossary
