Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| TAN 260515 C 20.00 | TAN May6 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 21.00 | TAN May6 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 22.00 | TAN May6 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 23.00 | TAN May6 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 24.00 | TAN May6 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 25.00 | TAN May6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 26.00 | TAN May6 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 27.00 | TAN May6 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 28.00 | TAN May6 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 29.00 | TAN May6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 30.00 | TAN May6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 31.00 | TAN May6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 32.00 | TAN May6 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 33.00 | TAN May6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 34.00 | TAN May6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 35.00 | TAN May6 35.0 C |
$17.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/05 |
| TAN 260515 C 36.00 | TAN May6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 37.00 | TAN May6 37.0 C |
$18.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/26 |
| TAN 260515 C 38.00 | TAN May6 38.0 C |
$20.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/11 |
| TAN 260515 C 39.00 | TAN May6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 40.00 | TAN May6 40.0 C |
$18.7400 | $0.4700 | 2.57% | 50 | 6 | $18.7400 | $18.7800 |
04/23 |
| TAN 260515 C 41.00 | TAN May6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 42.00 | TAN May6 42.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/02 |
| TAN 260515 C 43.00 | TAN May6 43.0 C |
$7.3200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/06 |
| TAN 260515 C 44.00 | TAN May6 44.0 C |
$6.3100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/01 |
| TAN 260515 C 45.00 | TAN May6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 46.00 | TAN May6 46.0 C |
$5.7200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/02 |
| TAN 260515 C 47.00 | TAN May6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 48.00 | TAN May6 48.0 C |
$7.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/21 |
| TAN 260515 C 49.00 | TAN May6 49.0 C |
$7.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/02 |
| TAN 260515 C 50.00 | TAN May6 50.0 C |
$8.3800 | $2.4900 | 42.28% | 7 | 44 | $8.3800 | $8.3800 |
04/23 |
| TAN 260515 C 51.00 | TAN May6 51.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/08 |
| TAN 260515 C 52.00 | TAN May6 52.0 C |
$8.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/04 |
| TAN 260515 C 53.00 | TAN May6 53.0 C |
$3.8600 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/13 |
| TAN 260515 C 54.00 | TAN May6 54.0 C |
$4.6000 | $0.9000 | 24.32% | 46 | 49 | $4.5700 | $5.0000 |
04/23 |
| TAN 260515 C 55.00 | TAN May6 55.0 C |
$3.2500 | $0.0000 | 0.00% | 0 | 191 | $0.0000 | $0.0000 |
04/22 |
| TAN 260515 C 56.00 | TAN May6 56.0 C |
$3.4200 | $0.8200 | 31.54% | 1 | 2107 | $3.4200 | $3.4200 |
04/23 |
| TAN 260515 C 57.00 | TAN May6 57.0 C |
$3.0800 | $0.8900 | 40.64% | 15 | 27 | $2.8200 | $3.0800 |
04/23 |
| TAN 260515 C 58.00 | TAN May6 58.0 C |
$2.3600 | $0.7200 | 43.90% | 24 | 74 | $2.3000 | $2.4000 |
04/23 |
| TAN 260515 C 59.00 | TAN May6 59.0 C |
$1.2800 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
04/22 |
| TAN 260515 C 60.00 | TAN May6 60.0 C |
$1.7400 | $0.6900 | 65.71% | 35 | 2448 | $1.1500 | $1.8000 |
04/23 |
| TAN 260515 C 61.00 | TAN May6 61.0 C |
$1.2000 | $0.4400 | 57.89% | 2 | 73 | $1.2000 | $1.2000 |
04/23 |
| TAN 260515 C 62.00 | TAN May6 62.0 C |
$1.0700 | $0.5200 | 94.55% | 29 | 85 | $0.7500 | $1.0700 |
04/23 |
| TAN 260515 C 63.00 | TAN May6 63.0 C |
$0.6000 | $0.3000 | 100.00% | 12 | 39 | $0.5000 | $0.6000 |
04/23 |
| TAN 260515 C 64.00 | TAN May6 64.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
04/20 |
| TAN 260515 C 65.00 | TAN May6 65.0 C |
$0.6100 | $0.4200 | 221.05% | 7 | 106 | $0.3900 | $0.6100 |
04/23 |
| TAN 260515 C 66.00 | TAN May6 66.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
04/17 |
| TAN 260515 C 67.00 | TAN May6 67.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/20 |
| TAN 260515 C 68.00 | TAN May6 68.0 C |
$0.2500 | $0.1000 | 66.67% | 2 | 14 | $0.2500 | $0.2500 |
04/23 |
| TAN 260515 C 69.00 | TAN May6 69.0 C |
$0.4700 | $0.2500 | 113.64% | 1 | 6 | $0.4700 | $0.4700 |
04/23 |
| TAN 260515 C 70.00 | TAN May6 70.0 C |
$0.4000 | $0.3000 | 300.00% | 2 | 86 | $0.2100 | $0.4000 |
04/23 |
| TAN 260515 C 75.00 | TAN May6 75.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/16 |
| TAN 260515 C 80.00 | TAN May6 80.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
04/21 |
04/23/2026 03:57 PM EDT. —
Disclaimer
Glossary
