Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| TAN 250516 C 15.00 | TAN May5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250516 C 16.00 | TAN May5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250516 C 17.00 | TAN May5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250516 C 18.00 | TAN May5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250516 C 19.00 | TAN May5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250516 C 20.00 | TAN May5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250516 C 21.00 | TAN May5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250516 C 22.00 | TAN May5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250516 C 23.00 | TAN May5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250516 C 23.50 | TAN May5 23.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250516 C 24.00 | TAN May5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250516 C 24.50 | TAN May5 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250516 C 25.00 | TAN May5 25.0 C |
$6.4000 | $2.5000 | 64.10% | 1 | 1 | $6.4000 | $6.4000 |
05/09 |
| TAN 250516 C 25.50 | TAN May5 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250516 C 26.00 | TAN May5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250516 C 26.50 | TAN May5 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250516 C 27.00 | TAN May5 27.0 C |
$2.2500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/05 |
| TAN 250516 C 27.50 | TAN May5 27.5 C |
$4.0100 | $2.0100 | 100.50% | 3 | 4 | $4.0100 | $4.0100 |
05/09 |
| TAN 250516 C 28.00 | TAN May5 28.0 C |
$3.5600 | $1.4100 | 65.58% | 10 | 48 | $3.5600 | $3.5600 |
05/09 |
| TAN 250516 C 28.50 | TAN May5 28.5 C |
$2.3800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/08 |
| TAN 250516 C 29.00 | TAN May5 29.0 C |
$2.8500 | $0.8000 | 39.02% | 20 | 39 | $2.5000 | $2.8900 |
05/09 |
| TAN 250516 C 29.50 | TAN May5 29.5 C |
$2.3200 | $1.2000 | 107.14% | 94 | 15 | $1.7000 | $2.3200 |
05/09 |
| TAN 250516 C 30.00 | TAN May5 30.0 C |
$2.0000 | $0.6200 | 44.93% | 3 | 206 | $1.8500 | $2.0000 |
05/09 |
| TAN 250516 C 30.50 | TAN May5 30.5 C |
$1.6000 | $0.6000 | 60.00% | 16 | 641 | $1.3500 | $1.6000 |
05/09 |
| TAN 250516 C 31.00 | TAN May5 31.0 C |
$1.2500 | $0.6000 | 92.31% | 154 | 4243 | $0.8000 |
$1.3000 | 05/09 |
| TAN 250516 C 31.50 | TAN May5 31.5 C |
$0.9000 | $0.4000 | 80.00% | 42 | 6 | $0.6000 | $0.9200 |
05/09 |
| TAN 250516 C 32.00 | TAN May5 32.0 C |
$0.7100 | $0.3600 | 102.86% | 150 | 2388 | $0.3500 |
$0.7100 | 05/09 |
| TAN 250516 C 32.50 | TAN May5 32.5 C |
$0.4500 | $0.2300 | 104.55% | 5 | 13 | $0.3400 | $0.4800 |
05/09 |
| TAN 250516 C 33.00 | TAN May5 33.0 C |
$0.3300 | $0.1800 | 120.00% | 62 | 521 | $0.2500 | $0.3300 |
05/09 |
| TAN 250516 C 33.50 | TAN May5 33.5 C |
$0.2000 | –$0.0400 | –16.67% |
2081 | 8 | $0.1000 | $0.2200 | 05/09 |
| TAN 250516 C 34.00 | TAN May5 34.0 C |
$0.1200 | –$0.0500 | –29.41% |
1 | 9 | $0.1200 | $0.1200 | 05/09 |
| TAN 250516 C 34.50 | TAN May5 34.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250516 C 35.00 | TAN May5 35.0 C |
$0.0700 | –$0.0500 | –41.67% |
1 | 36 | $0.0700 | $0.0700 | 05/09 |
| TAN 250516 C 36.00 | TAN May5 36.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
05/08 |
| TAN 250516 C 37.00 | TAN May5 37.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/04 |
| TAN 250516 C 38.00 | TAN May5 38.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 251 | $0.0000 | $0.0000 |
04/29 |
| TAN 250516 C 39.00 | TAN May5 39.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
| TAN 250516 C 40.00 | TAN May5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250516 C 41.00 | TAN May5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250516 C 42.00 | TAN May5 42.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| TAN 250516 C 43.00 | TAN May5 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250516 C 45.00 | TAN May5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 15.00 | TAN 4My5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 16.00 | TAN 4My5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 17.00 | TAN 4My5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 18.00 | TAN 4My5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 19.00 | TAN 4My5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 20.00 | TAN 4My5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 21.00 | TAN 4My5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 22.00 | TAN 4My5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 23.00 | TAN 4My5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 23.50 | TAN 4My5 23.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 24.00 | TAN 4My5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 24.50 | TAN 4My5 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 25.00 | TAN 4My5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 25.50 | TAN 4My5 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 26.00 | TAN 4My5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 26.50 | TAN 4My5 26.5 C |
$3.8200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/25 |
| TAN 250523 C 27.00 | TAN 4My5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 27.50 | TAN 4My5 27.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 28.00 | TAN 4My5 28.0 C |
$3.6100 | $2.0400 | 129.94% | 3 | 1 | $3.6100 | $3.6100 |
05/09 |
| TAN 250523 C 28.50 | TAN 4My5 28.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 29.00 | TAN 4My5 29.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/08 |
| TAN 250523 C 29.50 | TAN 4My5 29.5 C |
$1.6800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/08 |
| TAN 250523 C 30.00 | TAN 4My5 30.0 C |
$1.3200 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
05/08 |
| TAN 250523 C 30.50 | TAN 4My5 30.5 C |
$1.6700 | $0.3900 | 30.47% | 4 | 22 | $1.6700 | $1.6700 |
05/09 |
| TAN 250523 C 31.00 | TAN 4My5 31.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
05/08 |
| TAN 250523 C 31.50 | TAN 4My5 31.5 C |
$0.6600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/29 |
| TAN 250523 C 32.00 | TAN 4My5 32.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/07 |
| TAN 250523 C 32.50 | TAN 4My5 32.5 C |
$0.4000 | $0.0000 | 0.00% | 3 | 0 | $0.4000 | $0.4000 |
05/09 |
| TAN 250523 C 33.00 | TAN 4My5 33.0 C |
$0.5000 | $0.2500 | 100.00% | 46 | 76 | $0.4300 | $0.5000 |
05/09 |
| TAN 250523 C 33.50 | TAN 4My5 33.5 C |
$0.1200 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
05/08 |
| TAN 250523 C 34.00 | TAN 4My5 34.0 C |
$0.2500 | $0.0500 | 25.00% | 9 | 4 | $0.1000 | $0.2700 |
05/09 |
| TAN 250523 C 34.50 | TAN 4My5 34.5 C |
$0.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/05 |
| TAN 250523 C 35.00 | TAN 4My5 35.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| TAN 250523 C 35.50 | TAN 4My5 35.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 36.00 | TAN 4My5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 37.00 | TAN 4My5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 38.00 | TAN 4My5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 39.00 | TAN 4My5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 40.00 | TAN 4My5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 41.00 | TAN 4My5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 42.00 | TAN 4My5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 45.00 | TAN 4My5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 15.00 | TAN 5My5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 16.00 | TAN 5My5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 17.00 | TAN 5My5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 18.00 | TAN 5My5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 19.00 | TAN 5My5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 20.00 | TAN 5My5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 21.00 | TAN 5My5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 22.00 | TAN 5My5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 22.50 | TAN 5My5 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 23.00 | TAN 5My5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 23.50 | TAN 5My5 23.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 24.00 | TAN 5My5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 24.50 | TAN 5My5 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 25.00 | TAN 5My5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 25.50 | TAN 5My5 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 26.00 | TAN 5My5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 26.50 | TAN 5My5 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 27.00 | TAN 5My5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 27.50 | TAN 5My5 27.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 28.00 | TAN 5My5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 28.50 | TAN 5My5 28.5 C |
$2.8500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/08 |
| TAN 250530 C 29.00 | TAN 5My5 29.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/02 |
| TAN 250530 C 29.50 | TAN 5My5 29.5 C |
$2.1500 | $0.8500 | 65.38% | 1 | 2 | $2.1500 | $2.1500 |
05/09 |
| TAN 250530 C 30.00 | TAN 5My5 30.0 C |
$0.9400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| TAN 250530 C 30.50 | TAN 5My5 30.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 31.00 | TAN 5My5 31.0 C |
$1.6400 | $0.6100 | 59.22% | 3 | 5 | $1.6400 | $1.7800 |
05/09 |
| TAN 250530 C 31.50 | TAN 5My5 31.5 C |
$0.9700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/08 |
| TAN 250530 C 32.00 | TAN 5My5 32.0 C |
$1.0300 | $0.6300 | 157.50% | 2 | 1 | $1.0300 | $1.0300 |
05/09 |
| TAN 250530 C 32.50 | TAN 5My5 32.5 C |
$0.8400 | $0.4900 | 140.00% | 1 | 17 | $0.8400 | $0.8400 |
05/09 |
| TAN 250530 C 33.00 | TAN 5My5 33.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/29 |
| TAN 250530 C 34.00 | TAN 5My5 34.0 C |
$0.3500 | $0.1500 | 75.00% | 3 | 3 | $0.3500 | $0.3500 |
05/09 |
| TAN 250530 C 35.00 | TAN 5My5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 36.00 | TAN 5My5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 37.00 | TAN 5My5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 38.00 | TAN 5My5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 39.00 | TAN 5My5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 40.00 | TAN 5My5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/11/2025 04:44 AM EDT. —
Disclaimer
Glossary
