Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| TAN 260116 C 15.00 | TAN Jan6 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260116 C 16.00 | TAN Jan6 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260116 C 17.00 | TAN Jan6 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260116 C 18.00 | TAN Jan6 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260116 C 19.00 | TAN Jan6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260116 C 20.00 | TAN Jan6 20.0 C |
$33.1300 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
11/10 |
| TAN 260116 C 21.00 | TAN Jan6 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260116 C 22.00 | TAN Jan6 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260116 C 23.00 | TAN Jan6 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260116 C 24.00 | TAN Jan6 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260116 C 25.00 | TAN Jan6 25.0 C |
$28.0000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
11/10 |
| TAN 260116 C 26.00 | TAN Jan6 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260116 C 27.00 | TAN Jan6 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260116 C 28.00 | TAN Jan6 28.0 C |
$10.5600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/18 |
| TAN 260116 C 29.00 | TAN Jan6 29.0 C |
$19.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/09 |
| TAN 260116 C 30.00 | TAN Jan6 30.0 C |
$19.0000 | $0.0000 | 0.00% | 0 | 126 | $0.0000 | $0.0000 |
12/11 |
| TAN 260116 C 31.00 | TAN Jan6 31.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
06/18 |
| TAN 260116 C 32.00 | TAN Jan6 32.0 C |
$17.2500 | $0.0000 | 0.00% | 0 | 502 | $0.0000 | $0.0000 |
10/16 |
| TAN 260116 C 33.00 | TAN Jan6 33.0 C |
$10.3000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
09/11 |
| TAN 260116 C 34.00 | TAN Jan6 34.0 C |
$15.5000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
10/27 |
| TAN 260116 C 35.00 | TAN Jan6 35.0 C |
$13.8000 | $0.3000 | 2.22% | 1 | 1222 | $13.8000 | $13.8000 |
12/19 |
| TAN 260116 C 36.00 | TAN Jan6 36.0 C |
$16.1800 | $0.0000 | 0.00% | 0 | 237 | $0.0000 | $0.0000 |
11/10 |
| TAN 260116 C 37.00 | TAN Jan6 37.0 C |
$15.5100 | $0.0000 | 0.00% | 0 | 146 | $0.0000 | $0.0000 |
11/10 |
| TAN 260116 C 38.00 | TAN Jan6 38.0 C |
$10.4200 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
12/01 |
| TAN 260116 C 39.00 | TAN Jan6 39.0 C |
$9.4600 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
12/05 |
| TAN 260116 C 40.00 | TAN Jan6 40.0 C |
$8.6500 | $0.0000 | 0.00% | 0 | 333 | $0.0000 | $0.0000 |
12/18 |
| TAN 260116 C 41.00 | TAN Jan6 41.0 C |
$6.6900 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
12/17 |
| TAN 260116 C 42.00 | TAN Jan6 42.0 C |
$5.8000 | $0.0000 | 0.00% | 0 | 88 | $0.0000 | $0.0000 |
12/17 |
| TAN 260116 C 43.00 | TAN Jan6 43.0 C |
$5.3500 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
12/15 |
| TAN 260116 C 44.00 | TAN Jan6 44.0 C |
$4.5200 | $0.0000 | 0.00% | 0 | 156 | $0.0000 | $0.0000 |
12/15 |
| TAN 260116 C 45.00 | TAN Jan6 45.0 C |
$4.6300 | $0.9300 | 25.14% | 3 | 489 | $4.6300 | $4.6300 |
12/19 |
| TAN 260116 C 46.00 | TAN Jan6 46.0 C |
$3.6500 | $0.0000 | 0.00% | 0 | 220 | $0.0000 | $0.0000 |
12/18 |
| TAN 260116 C 47.00 | TAN Jan6 47.0 C |
$3.1100 | $0.1600 | 5.42% | 64 | 285 | $3.1100 | $3.3600 |
12/19 |
| TAN 260116 C 48.00 | TAN Jan6 48.0 C |
$2.7000 | $0.8000 | 42.11% | 10 | 197 | $2.6200 | $2.7000 |
12/19 |
| TAN 260116 C 49.00 | TAN Jan6 49.0 C |
$2.0900 | $0.0900 | 4.50% | 2 | 268 | $2.0600 | $2.0900 |
12/19 |
| TAN 260116 C 50.00 | TAN Jan6 50.0 C |
$1.6000 | $0.0700 | 4.58% | 24 | 1228 | $1.5500 | $1.6500 |
12/19 |
| TAN 260116 C 51.00 | TAN Jan6 51.0 C |
$1.3100 | $0.1300 | 11.02% | 3 | 191 | $1.1000 | $1.3100 |
12/19 |
| TAN 260116 C 52.00 | TAN Jan6 52.0 C |
$0.9200 | –$0.0300 | –3.16% |
32 | 294 | $0.9200 | $1.0200 | 12/19 |
| TAN 260116 C 53.00 | TAN Jan6 53.0 C |
$0.7000 | $0.2300 | 48.94% | 5 | 60 | $0.7000 | $0.7000 |
12/19 |
| TAN 260116 C 54.00 | TAN Jan6 54.0 C |
$0.5100 | –$0.3400 | –40.00% |
2 | 291 | $0.5100 | $0.5500 | 12/19 |
| TAN 260116 C 55.00 | TAN Jan6 55.0 C |
$0.4000 | $0.0000 | 0.00% | 21 | 1057 | $0.3900 | $0.4500 |
12/19 |
| TAN 260116 C 56.00 | TAN Jan6 56.0 C |
$0.3200 | $0.0200 | 6.67% | 21 | 181 | $0.3100 | $0.3200 |
12/19 |
| TAN 260116 C 57.00 | TAN Jan6 57.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/11 |
| TAN 260116 C 58.00 | TAN Jan6 58.0 C |
$0.1700 | –$0.0500 | –22.73% |
2 | 68 | $0.1700 | $0.1700 | 12/19 |
| TAN 260116 C 59.00 | TAN Jan6 59.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
12/12 |
| TAN 260116 C 60.00 | TAN Jan6 60.0 C |
$0.1000 | –$0.0200 | –16.67% |
4 | 288 | $0.1000 | $0.1000 | 12/19 |
| TAN 260116 C 61.00 | TAN Jan6 61.0 C |
$0.6200 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
11/19 |
| TAN 260116 C 62.00 | TAN Jan6 62.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/20 |
| TAN 260116 C 63.00 | TAN Jan6 63.0 C |
$3.3500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
07/25 |
| TAN 260116 C 64.00 | TAN Jan6 64.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/21 |
| TAN 260116 C 65.00 | TAN Jan6 65.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
11/14 |
| TAN 260116 C 66.00 | TAN Jan6 66.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/18 |
| TAN 260116 C 67.00 | TAN Jan6 67.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/10 |
| TAN 260116 C 70.00 | TAN Jan6 70.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 347 | $0.0000 | $0.0000 |
11/21 |
| TAN 260116 C 75.00 | TAN Jan6 75.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
12/10 |
| TAN 260116 C 80.00 | TAN Jan6 80.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 1285 | $0.0000 | $0.0000 |
12/05 |
12/21/2025 06:03 AM EST. —
Disclaimer
Glossary
