Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| TAN 251219 C 20.00 | TAN Dec5 20.0 C |
$14.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/25 |
| TAN 251219 C 25.00 | TAN Dec5 25.0 C |
$23.8900 | $1.4200 | 6.32% | 1 | 1 | $23.8900 | $23.8900 |
12/12 |
| TAN 251219 C 26.00 | TAN Dec5 26.0 C |
$22.9000 | $1.3300 | 6.17% | 1 | 1 | $22.9000 | $22.9000 |
12/12 |
| TAN 251219 C 27.00 | TAN Dec5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251219 C 28.00 | TAN Dec5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251219 C 29.00 | TAN Dec5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251219 C 30.00 | TAN Dec5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251219 C 31.00 | TAN Dec5 31.0 C |
$18.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/17 |
| TAN 251219 C 32.00 | TAN Dec5 32.0 C |
$16.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/07 |
| TAN 251219 C 33.00 | TAN Dec5 33.0 C |
$12.7200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/10 |
| TAN 251219 C 34.00 | TAN Dec5 34.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
11/13 |
| TAN 251219 C 35.00 | TAN Dec5 35.0 C |
$7.9800 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
09/11 |
| TAN 251219 C 36.00 | TAN Dec5 36.0 C |
$11.5700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/09 |
| TAN 251219 C 37.00 | TAN Dec5 37.0 C |
$10.6800 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
12/09 |
| TAN 251219 C 38.00 | TAN Dec5 38.0 C |
$11.0000 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
11/18 |
| TAN 251219 C 39.00 | TAN Dec5 39.0 C |
$9.1600 | –$0.8000 | –8.03% |
1 | 125 | $9.1600 | $9.1600 | 12/12 |
| TAN 251219 C 40.00 | TAN Dec5 40.0 C |
$8.0000 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
12/09 |
| TAN 251219 C 41.00 | TAN Dec5 41.0 C |
$8.1000 | $1.3300 | 19.65% | 1 | 38 | $8.1000 | $8.1000 |
12/12 |
| TAN 251219 C 42.00 | TAN Dec5 42.0 C |
$5.8800 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
12/09 |
| TAN 251219 C 43.00 | TAN Dec5 43.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
12/05 |
| TAN 251219 C 44.00 | TAN Dec5 44.0 C |
$5.4400 | $1.0400 | 23.64% | 5 | 22 | $5.4400 | $5.4400 |
12/12 |
| TAN 251219 C 45.00 | TAN Dec5 45.0 C |
$3.0600 | –$1.3600 | –30.77% |
5 | 131 | $3.0600 | $4.7000 | 12/12 |
| TAN 251219 C 46.00 | TAN Dec5 46.0 C |
$2.5600 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
12/09 |
| TAN 251219 C 47.00 | TAN Dec5 47.0 C |
$1.8000 | $0.1500 | 9.09% | 2 | 62 | $1.8000 | $1.8000 |
12/12 |
| TAN 251219 C 48.00 | TAN Dec5 48.0 C |
$1.0500 | –$1.0500 | –50.00% |
3 | 100 | $1.0500 | $2.3200 | 12/12 |
| TAN 251219 C 49.00 | TAN Dec5 49.0 C |
$0.6000 | –$0.8700 | –59.18% |
26 | 73 | $0.6000 | $1.6500 | 12/12 |
| TAN 251219 C 50.00 | TAN Dec5 50.0 C |
$0.4200 | –$0.4800 | –53.33% |
1022 | 3326 | $0.3000 | $1.1500 | 12/12 |
| TAN 251219 C 51.00 | TAN Dec5 51.0 C |
$0.2900 | –$0.1800 | –38.30% |
19 | 26 | $0.2000 | $0.4600 | 12/12 |
| TAN 251219 C 52.00 | TAN Dec5 52.0 C |
$0.1500 | –$0.2500 | –62.50% |
21 | 310 | $0.1500 | $0.3300 | 12/12 |
| TAN 251219 C 53.00 | TAN Dec5 53.0 C |
$0.3700 | $0.1000 | 37.04% | 48 | 81 | $0.2300 | $0.3700 |
12/12 |
| TAN 251219 C 54.00 | TAN Dec5 54.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 6049 | $0.0000 | $0.0000 |
12/11 |
| TAN 251219 C 55.00 | TAN Dec5 55.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
12/11 |
| TAN 251219 C 56.00 | TAN Dec5 56.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 108 | $0.0000 | $0.0000 |
12/09 |
| TAN 251219 C 57.00 | TAN Dec5 57.0 C |
$0.2900 | $0.1900 | 190.00% | 10 | 75 | $0.2900 | $0.2900 |
12/12 |
| TAN 251219 C 58.00 | TAN Dec5 58.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 156 | $0.0000 | $0.0000 |
12/09 |
| TAN 251219 C 60.00 | TAN Dec5 60.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 1491 | $0.0000 | $0.0000 |
12/10 |
12/12/2025 06:06 PM EST. —
Disclaimer
Glossary
