Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| TAN 260417 C 20.00 | TAN Apr6 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260417 C 21.00 | TAN Apr6 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260417 C 22.00 | TAN Apr6 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260417 C 23.00 | TAN Apr6 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260417 C 24.00 | TAN Apr6 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260417 C 25.00 | TAN Apr6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260417 C 26.00 | TAN Apr6 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260417 C 27.00 | TAN Apr6 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260417 C 28.00 | TAN Apr6 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260417 C 29.00 | TAN Apr6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260417 C 30.00 | TAN Apr6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260417 C 31.00 | TAN Apr6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260417 C 32.00 | TAN Apr6 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260417 C 33.00 | TAN Apr6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260417 C 34.00 | TAN Apr6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260417 C 35.00 | TAN Apr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260417 C 36.00 | TAN Apr6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260417 C 37.00 | TAN Apr6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260417 C 38.00 | TAN Apr6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260417 C 39.00 | TAN Apr6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260417 C 40.00 | TAN Apr6 40.0 C |
$18.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/04 |
| TAN 260417 C 41.00 | TAN Apr6 41.0 C |
$14.3500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/05 |
| TAN 260417 C 42.00 | TAN Apr6 42.0 C |
$6.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/01 |
| TAN 260417 C 43.00 | TAN Apr6 43.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/29 |
| TAN 260417 C 44.00 | TAN Apr6 44.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/01 |
| TAN 260417 C 45.00 | TAN Apr6 45.0 C |
$12.4100 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
02/26 |
| TAN 260417 C 46.00 | TAN Apr6 46.0 C |
$10.2500 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
03/20 |
| TAN 260417 C 47.00 | TAN Apr6 47.0 C |
$6.8500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/07 |
| TAN 260417 C 48.00 | TAN Apr6 48.0 C |
$7.7800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/03 |
| TAN 260417 C 49.00 | TAN Apr6 49.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/03 |
| TAN 260417 C 50.00 | TAN Apr6 50.0 C |
$6.2800 | $0.0000 | 0.00% | 0 | 99 | $0.0000 | $0.0000 |
03/20 |
| TAN 260417 C 51.00 | TAN Apr6 51.0 C |
$5.1500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/27 |
| TAN 260417 C 52.00 | TAN Apr6 52.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/24 |
| TAN 260417 C 53.00 | TAN Apr6 53.0 C |
$4.9100 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
03/25 |
| TAN 260417 C 54.00 | TAN Apr6 54.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
03/23 |
| TAN 260417 C 55.00 | TAN Apr6 55.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 418 | $0.0000 | $0.0000 |
03/24 |
| TAN 260417 C 56.00 | TAN Apr6 56.0 C |
$2.7500 | $0.6000 | 27.91% | 3 | 53 | $2.5000 | $2.7500 |
03/26 |
| TAN 260417 C 57.00 | TAN Apr6 57.0 C |
$2.0500 | –$0.3300 | –13.87% |
1 | 118 | $2.0500 | $2.0500 | 03/26 |
| TAN 260417 C 60.00 | TAN Apr6 60.0 C |
$0.9000 | –$0.2000 | –18.18% |
6 | 2183 | $0.9000 | $1.0500 | 03/26 |
| TAN 260417 C 65.00 | TAN Apr6 65.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 389 | $0.0000 | $0.0000 |
03/25 |
| TAN 260417 C 70.00 | TAN Apr6 70.0 C |
$0.1000 | –$0.0200 | –16.67% |
4 | 54 | $0.1000 | $0.1000 | 03/26 |
| TAN 260417 C 75.00 | TAN Apr6 75.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/09 |
03/26/2026 02:42 PM EDT. —
Disclaimer
Glossary
