Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| TAN 250919 C 20.00 | TAN Sep5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250919 C 25.00 | TAN Sep5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250919 C 26.00 | TAN Sep5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250919 C 27.00 | TAN Sep5 27.0 C |
$9.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/01 |
| TAN 250919 C 28.00 | TAN Sep5 28.0 C |
$10.7200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/29 |
| TAN 250919 C 29.00 | TAN Sep5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250919 C 30.00 | TAN Sep5 30.0 C |
$12.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/03 |
| TAN 250919 C 31.00 | TAN Sep5 31.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/01 |
| TAN 250919 C 32.00 | TAN Sep5 32.0 C |
$10.4200 | –$0.4800 | –4.40% |
1 | 16 | $10.4200 | $10.4200 | 09/18 |
| TAN 250919 C 32.50 | TAN Sep5 32.5 C |
$10.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/16 |
| TAN 250919 C 33.00 | TAN Sep5 33.0 C |
$9.9000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
09/16 |
| TAN 250919 C 33.50 | TAN Sep5 33.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250919 C 34.00 | TAN Sep5 34.0 C |
$9.0000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
09/16 |
| TAN 250919 C 34.50 | TAN Sep5 34.5 C |
$7.9000 | $0.0000 | 0.00% | 1 | 0 | $7.9000 | $7.9000 |
09/18 |
| TAN 250919 C 35.00 | TAN Sep5 35.0 C |
$7.5000 | $0.3500 | 4.90% | 2 | 111 | $7.1500 | $7.5000 |
09/18 |
| TAN 250919 C 35.50 | TAN Sep5 35.5 C |
$6.4800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/15 |
| TAN 250919 C 36.00 | TAN Sep5 36.0 C |
$6.4600 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
09/16 |
| TAN 250919 C 36.50 | TAN Sep5 36.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250919 C 37.00 | TAN Sep5 37.0 C |
$5.4000 | $0.0000 | 0.00% | 2 | 16 | $5.4000 | $5.5000 |
09/18 |
| TAN 250919 C 37.50 | TAN Sep5 37.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250919 C 38.00 | TAN Sep5 38.0 C |
$5.1300 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
09/17 |
| TAN 250919 C 38.50 | TAN Sep5 38.5 C |
$4.2000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
09/16 |
| TAN 250919 C 39.00 | TAN Sep5 39.0 C |
$3.8400 | $0.0000 | 0.00% | 0 | 1048 | $0.0000 | $0.0000 |
09/17 |
| TAN 250919 C 39.50 | TAN Sep5 39.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250919 C 40.00 | TAN Sep5 40.0 C |
$2.8500 | $0.1300 | 4.78% | 10 | 145 | $2.2000 | $2.8500 |
09/18 |
| TAN 250919 C 40.50 | TAN Sep5 40.5 C |
$2.5600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
09/17 |
| TAN 250919 C 41.00 | TAN Sep5 41.0 C |
$1.4700 | –$0.5500 | –27.23% |
3 | 162 | $1.3300 | $1.4700 | 09/18 |
| TAN 250919 C 41.50 | TAN Sep5 41.5 C |
$1.7000 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
09/17 |
| TAN 250919 C 42.00 | TAN Sep5 42.0 C |
$0.7200 | –$0.6300 | –46.67% |
3 | 265 | $0.7200 | $0.7200 | 09/18 |
| TAN 250919 C 42.50 | TAN Sep5 42.5 C |
$0.5800 | –$0.6200 | –51.67% |
1 | 20 | $0.5800 | $0.5800 | 09/18 |
| TAN 250919 C 43.00 | TAN Sep5 43.0 C |
$0.2700 | –$0.3300 | –55.00% |
3 | 96 | $0.2700 | $0.3500 | 09/18 |
| TAN 250919 C 43.50 | TAN Sep5 43.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
09/17 |
| TAN 250919 C 44.00 | TAN Sep5 44.0 C |
$0.0700 | –$0.3600 | –83.72% |
1 | 142 | $0.0700 | $0.0700 | 09/18 |
| TAN 250919 C 45.00 | TAN Sep5 45.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 4114 | $0.0000 | $0.0000 |
09/17 |
| TAN 250919 C 46.00 | TAN Sep5 46.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 253 | $0.0000 | $0.0000 |
09/17 |
| TAN 250919 C 47.00 | TAN Sep5 47.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
09/08 |
| TAN 250919 C 48.00 | TAN Sep5 48.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
09/12 |
| TAN 250919 C 49.00 | TAN Sep5 49.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 210 | $0.0000 | $0.0000 |
09/08 |
| TAN 250919 C 50.00 | TAN Sep5 50.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
09/08 |
| TAN 250926 C 29.00 | TAN 4Sp5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250926 C 30.00 | TAN 4Sp5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250926 C 31.00 | TAN 4Sp5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250926 C 31.50 | TAN 4Sp5 31.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250926 C 32.00 | TAN 4Sp5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250926 C 32.50 | TAN 4Sp5 32.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250926 C 33.00 | TAN 4Sp5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250926 C 33.50 | TAN 4Sp5 33.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250926 C 34.00 | TAN 4Sp5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250926 C 34.50 | TAN 4Sp5 34.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250926 C 35.00 | TAN 4Sp5 35.0 C |
$2.4600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/14 |
| TAN 250926 C 35.50 | TAN 4Sp5 35.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250926 C 36.00 | TAN 4Sp5 36.0 C |
$4.3500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
08/15 |
| TAN 250926 C 36.50 | TAN 4Sp5 36.5 C |
$7.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/05 |
| TAN 250926 C 37.00 | TAN 4Sp5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250926 C 37.50 | TAN 4Sp5 37.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250926 C 38.00 | TAN 4Sp5 38.0 C |
$4.0700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/10 |
| TAN 250926 C 38.50 | TAN 4Sp5 38.5 C |
$3.7200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/10 |
| TAN 250926 C 39.00 | TAN 4Sp5 39.0 C |
$2.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/02 |
| TAN 250926 C 39.50 | TAN 4Sp5 39.5 C |
$3.0200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/10 |
| TAN 250926 C 40.00 | TAN 4Sp5 40.0 C |
$2.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
09/11 |
| TAN 250926 C 40.50 | TAN 4Sp5 40.5 C |
$2.2000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
09/15 |
| TAN 250926 C 41.00 | TAN 4Sp5 41.0 C |
$1.7100 | –$0.2600 | –13.20% |
2 | 5 | $1.7100 | $1.7100 | 09/18 |
| TAN 250926 C 41.50 | TAN 4Sp5 41.5 C |
$2.2500 | $0.0000 | 0.00% | 0 | 134 | $0.0000 | $0.0000 |
09/17 |
| TAN 250926 C 42.00 | TAN 4Sp5 42.0 C |
$1.1200 | –$0.2200 | –16.42% |
7 | 33 | $1.1200 | $1.2500 | 09/18 |
| TAN 250926 C 42.50 | TAN 4Sp5 42.5 C |
$0.9700 | –$0.0300 | –3.00% |
2 | 4 | $0.9700 | $1.1000 | 09/18 |
| TAN 250926 C 43.00 | TAN 4Sp5 43.0 C |
$0.7800 | –$0.2900 | –27.10% |
1 | 20 | $0.7800 | $0.7800 | 09/18 |
| TAN 250926 C 43.50 | TAN 4Sp5 43.5 C |
$0.5800 | –$0.2700 | –31.76% |
14 | 8 | $0.5500 | $0.5800 | 09/18 |
| TAN 250926 C 44.00 | TAN 4Sp5 44.0 C |
$0.3000 | –$0.7000 | –70.00% |
3 | 21 | $0.3000 | $0.4000 | 09/18 |
| TAN 250926 C 45.00 | TAN 4Sp5 45.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
09/17 |
| TAN 250926 C 45.50 | TAN 4Sp5 45.5 C |
$0.3000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
09/17 |
| TAN 250926 C 46.00 | TAN 4Sp5 46.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
09/15 |
| TAN 250926 C 47.00 | TAN 4Sp5 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250926 C 47.50 | TAN 4Sp5 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250926 C 48.00 | TAN 4Sp5 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250926 C 49.00 | TAN 4Sp5 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250926 C 50.00 | TAN 4Sp5 50.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/05 |
09/18/2025 09:36 PM EDT. —
Disclaimer
Glossary
