Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| TAN 260515 C 20.00 | TAN May6 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 21.00 | TAN May6 21.0 C |
$43.2500 | $0.0000 | 0.00% | 1 | 0 | $43.2500 | $43.2500 |
05/14 |
| TAN 260515 C 22.00 | TAN May6 22.0 C |
$42.3400 | $0.0000 | 0.00% | 1 | 0 | $42.3400 | $42.3400 |
05/14 |
| TAN 260515 C 23.00 | TAN May6 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 24.00 | TAN May6 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 25.00 | TAN May6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 26.00 | TAN May6 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 27.00 | TAN May6 27.0 C |
$34.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/12 |
| TAN 260515 C 28.00 | TAN May6 28.0 C |
$33.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/12 |
| TAN 260515 C 29.00 | TAN May6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 30.00 | TAN May6 30.0 C |
$31.2800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/12 |
| TAN 260515 C 31.00 | TAN May6 31.0 C |
$30.3300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/12 |
| TAN 260515 C 32.00 | TAN May6 32.0 C |
$29.2500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/12 |
| TAN 260515 C 33.00 | TAN May6 33.0 C |
$28.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/12 |
| TAN 260515 C 34.00 | TAN May6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 35.00 | TAN May6 35.0 C |
$17.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/05 |
| TAN 260515 C 36.00 | TAN May6 36.0 C |
$28.4100 | $0.0000 | 0.00% | 2 | 0 | $26.9400 | $28.4100 |
05/14 |
| TAN 260515 C 37.00 | TAN May6 37.0 C |
$27.5000 | $8.7000 | 46.28% | 2 | 1 | $26.0300 | $27.5000 |
05/14 |
| TAN 260515 C 38.00 | TAN May6 38.0 C |
$20.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/11 |
| TAN 260515 C 39.00 | TAN May6 39.0 C |
$22.2600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/12 |
| TAN 260515 C 40.00 | TAN May6 40.0 C |
$24.4000 | $0.5800 | 2.43% | 25 | 30 | $23.4300 | $24.4800 |
05/14 |
| TAN 260515 C 41.00 | TAN May6 41.0 C |
$23.4600 | $0.9700 | 4.31% | 3 | 2 | $23.0000 | $23.4600 |
05/14 |
| TAN 260515 C 42.00 | TAN May6 42.0 C |
$21.9900 | $0.4900 | 2.28% | 1 | 1 | $21.9900 | $21.9900 |
05/14 |
| TAN 260515 C 43.00 | TAN May6 43.0 C |
$21.4300 | $14.1100 | 192.76% | 5 | 4 | $21.0800 | $21.5700 |
05/14 |
| TAN 260515 C 44.00 | TAN May6 44.0 C |
$6.3100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/01 |
| TAN 260515 C 45.00 | TAN May6 45.0 C |
$18.7100 | $0.0000 | 0.00% | 1 | 1 | $18.7100 | $18.7100 |
05/14 |
| TAN 260515 C 46.00 | TAN May6 46.0 C |
$17.8000 | $0.0000 | 0.00% | 1 | 1 | $17.8000 | $17.8000 |
05/14 |
| TAN 260515 C 47.00 | TAN May6 47.0 C |
$14.1500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/12 |
| TAN 260515 C 48.00 | TAN May6 48.0 C |
$13.2500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/12 |
| TAN 260515 C 49.00 | TAN May6 49.0 C |
$14.8300 | –$0.0400 | –0.27% |
1 | 4 | $14.8300 | $14.8300 | 05/14 |
| TAN 260515 C 50.00 | TAN May6 50.0 C |
$13.9200 | $0.1200 | 0.87% | 1 | 45 | $13.9200 | $13.9200 |
05/14 |
| TAN 260515 C 51.00 | TAN May6 51.0 C |
$10.7000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/12 |
| TAN 260515 C 52.00 | TAN May6 52.0 C |
$9.2100 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/12 |
| TAN 260515 C 53.00 | TAN May6 53.0 C |
$8.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/12 |
| TAN 260515 C 54.00 | TAN May6 54.0 C |
$9.9800 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
05/13 |
| TAN 260515 C 55.00 | TAN May6 55.0 C |
$9.3200 | $0.2500 | 2.76% | 1 | 138 | $9.3200 | $9.3200 |
05/14 |
| TAN 260515 C 56.00 | TAN May6 56.0 C |
$8.4100 | $0.2400 | 2.94% | 1 | 1957 | $8.4100 | $8.4100 |
05/14 |
| TAN 260515 C 57.00 | TAN May6 57.0 C |
$7.1100 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
05/13 |
| TAN 260515 C 58.00 | TAN May6 58.0 C |
$6.2000 | $0.0000 | 0.00% | 0 | 94 | $0.0000 | $0.0000 |
05/13 |
| TAN 260515 C 59.00 | TAN May6 59.0 C |
$4.7300 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
05/11 |
| TAN 260515 C 60.00 | TAN May6 60.0 C |
$4.8200 | $0.4500 | 10.30% | 69 | 2507 | $2.9000 | $4.8200 |
05/14 |
| TAN 260515 C 61.00 | TAN May6 61.0 C |
$3.1900 | –$0.0100 | –0.31% |
8 | 116 | $2.0000 | $3.1900 | 05/14 |
| TAN 260515 C 62.00 | TAN May6 62.0 C |
$2.6500 | $0.1100 | 4.33% | 20 | 160 | $1.1400 | $2.6500 |
05/14 |
| TAN 260515 C 63.00 | TAN May6 63.0 C |
$1.7500 | $0.1900 | 12.18% | 13 | 120 | $0.6000 | $1.9400 |
05/14 |
| TAN 260515 C 64.00 | TAN May6 64.0 C |
$0.9000 | $0.1500 | 20.00% | 2 | 96 | $0.9000 | $0.9000 |
05/14 |
| TAN 260515 C 65.00 | TAN May6 65.0 C |
$0.5500 | $0.0000 | 0.00% | 74 | 171 | $0.3000 | $0.9000 |
05/14 |
| TAN 260515 C 66.00 | TAN May6 66.0 C |
$0.2000 | $0.0500 | 33.33% | 5 | 49 | $0.2000 | $0.2000 |
05/14 |
| TAN 260515 C 67.00 | TAN May6 67.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/13 |
| TAN 260515 C 68.00 | TAN May6 68.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/11 |
| TAN 260515 C 69.00 | TAN May6 69.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/23 |
| TAN 260515 C 70.00 | TAN May6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
05/13 |
| TAN 260515 C 75.00 | TAN May6 75.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
05/13 |
| TAN 260515 C 80.00 | TAN May6 80.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
05/11 |
05/14/2026 11:11 PM EDT. —
Disclaimer
Glossary
