Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| TAN 251205 C 30.00 | TAN 1Dc5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251205 C 35.00 | TAN 1Dc5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251205 C 36.00 | TAN 1Dc5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251205 C 37.00 | TAN 1Dc5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251205 C 38.00 | TAN 1Dc5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251205 C 39.00 | TAN 1Dc5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251205 C 40.00 | TAN 1Dc5 40.0 C |
$9.7600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/17 |
| TAN 251205 C 40.50 | TAN 1Dc5 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251205 C 41.00 | TAN 1Dc5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251205 C 41.50 | TAN 1Dc5 41.5 C |
$7.7400 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/13 |
| TAN 251205 C 42.00 | TAN 1Dc5 42.0 C |
$7.2600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/13 |
| TAN 251205 C 42.50 | TAN 1Dc5 42.5 C |
$3.4700 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/21 |
| TAN 251205 C 43.00 | TAN 1Dc5 43.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/13 |
| TAN 251205 C 43.50 | TAN 1Dc5 43.5 C |
$6.0200 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/13 |
| TAN 251205 C 44.00 | TAN 1Dc5 44.0 C |
$5.2200 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
11/18 |
| TAN 251205 C 44.50 | TAN 1Dc5 44.5 C |
$5.5000 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
11/17 |
| TAN 251205 C 45.00 | TAN 1Dc5 45.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
11/13 |
| TAN 251205 C 45.50 | TAN 1Dc5 45.5 C |
$4.3500 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
11/13 |
| TAN 251205 C 46.00 | TAN 1Dc5 46.0 C |
$3.1300 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
11/19 |
| TAN 251205 C 46.50 | TAN 1Dc5 46.5 C |
$2.7800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/19 |
| TAN 251205 C 47.00 | TAN 1Dc5 47.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/28 |
| TAN 251205 C 47.50 | TAN 1Dc5 47.5 C |
$1.8200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/28 |
| TAN 251205 C 48.00 | TAN 1Dc5 48.0 C |
$0.9800 | –$0.6300 | –39.13% |
4 | 54 | $0.9800 | $0.9800 | 12/01 |
| TAN 251205 C 48.50 | TAN 1Dc5 48.5 C |
$1.2500 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
11/28 |
| TAN 251205 C 49.00 | TAN 1Dc5 49.0 C |
$1.0100 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
11/28 |
| TAN 251205 C 49.50 | TAN 1Dc5 49.5 C |
$0.8000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
11/28 |
| TAN 251205 C 50.00 | TAN 1Dc5 50.0 C |
$0.4500 | –$0.1500 | –25.00% |
1 | 32 | $0.4500 | $0.4500 | 12/01 |
| TAN 251205 C 50.50 | TAN 1Dc5 50.5 C |
$0.4000 | $0.0000 | 0.00% | 1 | 14 | $0.4000 | $0.4000 |
12/01 |
| TAN 251205 C 51.00 | TAN 1Dc5 51.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
11/28 |
| TAN 251205 C 52.00 | TAN 1Dc5 52.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/28 |
| TAN 251205 C 52.50 | TAN 1Dc5 52.5 C |
$0.1500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/25 |
| TAN 251205 C 53.00 | TAN 1Dc5 53.0 C |
$0.1000 | –$0.8900 | –89.90% |
1 | 1 | $0.1000 | $0.1000 | 12/01 |
| TAN 251205 C 55.00 | TAN 1Dc5 55.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/24 |
| TAN 251219 C 20.00 | TAN Dec5 20.0 C |
$14.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/25 |
| TAN 251219 C 25.00 | TAN Dec5 25.0 C |
$11.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/01 |
| TAN 251219 C 26.00 | TAN Dec5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251219 C 27.00 | TAN Dec5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251219 C 28.00 | TAN Dec5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251219 C 29.00 | TAN Dec5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251219 C 30.00 | TAN Dec5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251219 C 31.00 | TAN Dec5 31.0 C |
$18.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/17 |
| TAN 251219 C 32.00 | TAN Dec5 32.0 C |
$16.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/07 |
| TAN 251219 C 33.00 | TAN Dec5 33.0 C |
$12.7200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/10 |
| TAN 251219 C 34.00 | TAN Dec5 34.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
11/13 |
| TAN 251219 C 35.00 | TAN Dec5 35.0 C |
$7.9800 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
09/11 |
| TAN 251219 C 36.00 | TAN Dec5 36.0 C |
$7.1800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/18 |
| TAN 251219 C 37.00 | TAN Dec5 37.0 C |
$12.7300 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
10/16 |
| TAN 251219 C 38.00 | TAN Dec5 38.0 C |
$11.0000 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
11/18 |
| TAN 251219 C 39.00 | TAN Dec5 39.0 C |
$9.5800 | –$0.5400 | –5.34% |
1 | 121 | $9.5800 | $9.5800 | 12/01 |
| TAN 251219 C 40.00 | TAN Dec5 40.0 C |
$8.4700 | –$0.7800 | –8.43% |
1 | 51 | $8.4700 | $8.4700 | 12/01 |
| TAN 251219 C 41.00 | TAN Dec5 41.0 C |
$6.8400 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
11/26 |
| TAN 251219 C 42.00 | TAN Dec5 42.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
11/28 |
| TAN 251219 C 43.00 | TAN Dec5 43.0 C |
$6.2700 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
11/28 |
| TAN 251219 C 44.00 | TAN Dec5 44.0 C |
$5.5800 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/28 |
| TAN 251219 C 45.00 | TAN Dec5 45.0 C |
$3.9500 | $0.0000 | 0.00% | 0 | 148 | $0.0000 | $0.0000 |
11/26 |
| TAN 251219 C 46.00 | TAN Dec5 46.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/28 |
| TAN 251219 C 47.00 | TAN Dec5 47.0 C |
$2.6200 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
11/26 |
| TAN 251219 C 48.00 | TAN Dec5 48.0 C |
$2.1300 | –$0.0200 | –0.93% |
1 | 31 | $2.1300 | $2.1300 | 12/01 |
| TAN 251219 C 49.00 | TAN Dec5 49.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
11/28 |
| TAN 251219 C 50.00 | TAN Dec5 50.0 C |
$1.2000 | –$0.3700 | –23.57% |
1 | 3326 | $1.2000 | $1.2000 | 12/01 |
| TAN 251219 C 51.00 | TAN Dec5 51.0 C |
$0.9100 | –$0.1900 | –17.27% |
2 | 16 | $0.9000 | $0.9100 | 12/01 |
| TAN 251219 C 52.00 | TAN Dec5 52.0 C |
$0.9200 | $0.0000 | 0.00% | 0 | 244 | $0.0000 | $0.0000 |
11/28 |
| TAN 251219 C 53.00 | TAN Dec5 53.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
11/28 |
| TAN 251219 C 54.00 | TAN Dec5 54.0 C |
$0.4500 | –$0.0100 | –2.17% |
1 | 6052 | $0.4500 | $0.4500 | 12/01 |
| TAN 251219 C 55.00 | TAN Dec5 55.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 152 | $0.0000 | $0.0000 |
11/25 |
| TAN 251219 C 56.00 | TAN Dec5 56.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/28 |
| TAN 251219 C 57.00 | TAN Dec5 57.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
11/18 |
| TAN 251219 C 58.00 | TAN Dec5 58.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/11 |
| TAN 251219 C 60.00 | TAN Dec5 60.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 1490 | $0.0000 | $0.0000 |
11/28 |
12/01/2025 10:34 AM EST. —
Disclaimer
Glossary
