TAN Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
TAN 260220 C 20.00	TAN Feb6 20.0 C	$31.2900	$0.0000	0.00%	0	1	$0.0000	$0.0000	01/20
TAN 260220 C 21.00	TAN Feb6 21.0 C	$30.3000	$0.0000	0.00%	0	0	$0.0000	$0.0000	01/20
TAN 260220 C 22.00	TAN Feb6 22.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
TAN 260220 C 23.00	TAN Feb6 23.0 C	$28.4500	$0.0000	0.00%	0	1	$0.0000	$0.0000	01/20
TAN 260220 C 24.00	TAN Feb6 24.0 C	$27.1800	$0.0000	0.00%	0	0	$0.0000	$0.0000	01/20
TAN 260220 C 25.00	TAN Feb6 25.0 C	$29.2900	$0.0000	0.00%	0	7	$0.0000	$0.0000	01/29
TAN 260220 C 26.00	TAN Feb6 26.0 C	$31.2900	$0.0000	0.00%	0	0	$0.0000	$0.0000	01/28
TAN 260220 C 27.00	TAN Feb6 27.0 C	$30.3000	$0.0000	0.00%	0	2	$0.0000	$0.0000	01/28
TAN 260220 C 28.00	TAN Feb6 28.0 C	$23.3000	$0.0000	0.00%	0	2	$0.0000	$0.0000	01/20
TAN 260220 C 29.00	TAN Feb6 29.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
TAN 260220 C 30.00	TAN Feb6 30.0 C	$22.4200	$0.0000	0.00%	0	0	$0.0000	$0.0000	01/16
TAN 260220 C 31.00	TAN Feb6 31.0 C	$23.9400	$0.0000	0.00%	0	7	$0.0000	$0.0000	01/29
TAN 260220 C 32.00	TAN Feb6 32.0 C	$22.9500	$0.0000	0.00%	0	7	$0.0000	$0.0000	01/29
TAN 260220 C 33.00	TAN Feb6 33.0 C	$21.9600	$0.0000	0.00%	0	1	$0.0000	$0.0000	01/29
TAN 260220 C 34.00	TAN Feb6 34.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
TAN 260220 C 35.00	TAN Feb6 35.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
TAN 260220 C 36.00	TAN Feb6 36.0 C	$19.0100	$0.0000	0.00%	0	0	$0.0000	$0.0000	01/29
TAN 260220 C 37.00	TAN Feb6 37.0 C	$18.0300	$0.0000	0.00%	0	1	$0.0000	$0.0000	01/29
TAN 260220 C 38.00	TAN Feb6 38.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
TAN 260220 C 39.00	TAN Feb6 39.0 C	$12.6000	$0.0000	0.00%	0	14	$0.0000	$0.0000	01/05
TAN 260220 C 40.00	TAN Feb6 40.0 C	$8.5000	$0.0000	0.00%	0	20	$0.0000	$0.0000	12/16
TAN 260220 C 41.00	TAN Feb6 41.0 C	$9.6200	$0.0000	0.00%	0	1	$0.0000	$0.0000	11/13
TAN 260220 C 42.00	TAN Feb6 42.0 C	$8.2500	$0.0000	0.00%	0	6	$0.0000	$0.0000	12/12
TAN 260220 C 43.00	TAN Feb6 43.0 C	$9.6800	$0.0000	0.00%	0	5	$0.0000	$0.0000	01/13
TAN 260220 C 44.00	TAN Feb6 44.0 C	$8.7600	$0.0000	0.00%	0	9	$0.0000	$0.0000	01/13
TAN 260220 C 45.00	TAN Feb6 45.0 C	$8.7500	–$0.6500	–6.91%	13	53	$8.5000	$8.7500	02/02
TAN 260220 C 46.00	TAN Feb6 46.0 C	$10.0000	$0.0000	0.00%	0	17	$0.0000	$0.0000	01/23
TAN 260220 C 47.00	TAN Feb6 47.0 C	$8.4700	$0.0000	0.00%	0	232	$0.0000	$0.0000	01/29
TAN 260220 C 48.00	TAN Feb6 48.0 C	$7.7000	$0.0000	0.00%	0	254	$0.0000	$0.0000	01/29
TAN 260220 C 49.00	TAN Feb6 49.0 C	$7.7500	$0.0000	0.00%	0	37	$0.0000	$0.0000	01/27
TAN 260220 C 50.00	TAN Feb6 50.0 C	$4.3500	–$0.4500	–9.38%	2	317	$4.1400	$4.3500	02/02
TAN 260220 C 51.00	TAN Feb6 51.0 C	$4.7000	$0.0000	0.00%	0	92	$0.0000	$0.0000	01/29
TAN 260220 C 52.00	TAN Feb6 52.0 C	$3.4400	$0.0000	0.00%	0	248	$0.0000	$0.0000	01/30
TAN 260220 C 53.00	TAN Feb6 53.0 C	$2.3000	–$1.4500	–38.67%	1	174	$2.3000	$2.3000	02/02
TAN 260220 C 54.00	TAN Feb6 54.0 C	$1.8500	–$0.9000	–32.73%	3	133	$1.7300	$1.8500	02/02
TAN 260220 C 55.00	TAN Feb6 55.0 C	$1.4500	–$0.4500	–23.68%	6	1866	$1.4000	$1.5000	02/02
TAN 260220 C 56.00	TAN Feb6 56.0 C	$1.2000	–$0.3300	–21.57%	9	96	$0.9700	$1.2000	02/02
TAN 260220 C 57.00	TAN Feb6 57.0 C	$0.9000	–$0.3300	–26.83%	3	339	$0.8000	$0.9000	02/02
TAN 260220 C 60.00	TAN Feb6 60.0 C	$0.4500	–$0.1500	–25.00%	26	3211	$0.3500	$0.5900	02/02
TAN 260220 C 65.00	TAN Feb6 65.0 C	$0.1500	–$0.1000	–40.00%	28	708	$0.1100	$0.1500	02/02
TAN 260220 C 70.00	TAN Feb6 70.0 C	$0.0200	–$0.2300	–92.00%	1	57	$0.0200	$0.0200	02/02
TAN 260220 C 75.00	TAN Feb6 75.0 C	$0.0900	$0.0000	0.00%	0	66	$0.0000	$0.0000	01/26

02/02/2026 01:24 PM EST. — Disclaimer

Glossary