TAN Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
TAN 260116 C 15.00	TAN Jan6 15.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
TAN 260116 C 16.00	TAN Jan6 16.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
TAN 260116 C 17.00	TAN Jan6 17.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
TAN 260116 C 18.00	TAN Jan6 18.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
TAN 260116 C 19.00	TAN Jan6 19.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
TAN 260116 C 20.00	TAN Jan6 20.0 C	$30.9900	$0.2000	0.65%	1	18	$30.9900	$30.9900	01/12
TAN 260116 C 21.00	TAN Jan6 21.0 C	$30.1000	$0.2900	0.97%	1	0	$30.1000	$30.1000	01/12
TAN 260116 C 22.00	TAN Jan6 22.0 C	$29.5900	$0.0000	0.00%	0	0	$0.0000	$0.0000	01/06
TAN 260116 C 23.00	TAN Jan6 23.0 C	$28.6000	$0.0000	0.00%	0	5	$0.0000	$0.0000	01/06
TAN 260116 C 24.00	TAN Jan6 24.0 C	$27.2900	$0.0000	0.00%	1	0	$27.2900	$27.2900	01/12
TAN 260116 C 25.00	TAN Jan6 25.0 C	$26.4000	–$0.2300	–0.86%	1	51	$26.4000	$26.4000	01/12
TAN 260116 C 26.00	TAN Jan6 26.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
TAN 260116 C 27.00	TAN Jan6 27.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
TAN 260116 C 28.00	TAN Jan6 28.0 C	$10.5600	$0.0000	0.00%	0	0	$0.0000	$0.0000	07/18
TAN 260116 C 29.00	TAN Jan6 29.0 C	$22.4000	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/22
TAN 260116 C 30.00	TAN Jan6 30.0 C	$20.5900	$0.0000	0.00%	0	45	$0.0000	$0.0000	01/08
TAN 260116 C 31.00	TAN Jan6 31.0 C	$4.7000	$0.0000	0.00%	0	0	$0.0000	$0.0000	06/18
TAN 260116 C 32.00	TAN Jan6 32.0 C	$19.1900	$0.0000	0.00%	0	6	$0.0000	$0.0000	01/02
TAN 260116 C 33.00	TAN Jan6 33.0 C	$18.0400	$0.0000	0.00%	0	1	$0.0000	$0.0000	01/05
TAN 260116 C 34.00	TAN Jan6 34.0 C	$16.2900	$0.0000	0.00%	0	5	$0.0000	$0.0000	12/30
TAN 260116 C 35.00	TAN Jan6 35.0 C	$15.2000	$0.0000	0.00%	0	359	$0.0000	$0.0000	01/09
TAN 260116 C 36.00	TAN Jan6 36.0 C	$16.0000	$1.6500	11.50%	10	198	$16.0000	$16.0000	01/12
TAN 260116 C 37.00	TAN Jan6 37.0 C	$15.5100	$0.0000	0.00%	0	98	$0.0000	$0.0000	11/10
TAN 260116 C 38.00	TAN Jan6 38.0 C	$13.5400	$0.0000	0.00%	0	25	$0.0000	$0.0000	01/02
TAN 260116 C 39.00	TAN Jan6 39.0 C	$11.3000	$0.0000	0.00%	0	45	$0.0000	$0.0000	12/23
TAN 260116 C 40.00	TAN Jan6 40.0 C	$12.0000	$1.6600	16.05%	5	172	$12.0000	$12.0000	01/12
TAN 260116 C 41.00	TAN Jan6 41.0 C	$10.0500	$0.0000	0.00%	0	51	$0.0000	$0.0000	12/26
TAN 260116 C 42.00	TAN Jan6 42.0 C	$9.5500	$0.0000	0.00%	0	86	$0.0000	$0.0000	01/06
TAN 260116 C 43.00	TAN Jan6 43.0 C	$8.6300	$0.0000	0.00%	0	41	$0.0000	$0.0000	12/23
TAN 260116 C 44.00	TAN Jan6 44.0 C	$6.3000	$0.0000	0.00%	0	154	$0.0000	$0.0000	01/09
TAN 260116 C 45.00	TAN Jan6 45.0 C	$7.1000	$1.6500	30.28%	43	482	$6.0000	$7.1000	01/12
TAN 260116 C 46.00	TAN Jan6 46.0 C	$4.8000	$0.0000	0.00%	0	199	$0.0000	$0.0000	01/05
TAN 260116 C 47.00	TAN Jan6 47.0 C	$4.5900	$1.2100	35.80%	1	338	$4.5900	$4.5900	01/12
TAN 260116 C 48.00	TAN Jan6 48.0 C	$2.8600	$0.0000	0.00%	0	215	$0.0000	$0.0000	01/08
TAN 260116 C 49.00	TAN Jan6 49.0 C	$2.4000	$0.4500	23.08%	3	261	$1.9700	$2.4000	01/12
TAN 260116 C 50.00	TAN Jan6 50.0 C	$2.3500	$1.1400	94.21%	19	1210	$1.5000	$2.3500	01/12
TAN 260116 C 51.00	TAN Jan6 51.0 C	$1.2900	$0.3500	37.23%	4	251	$1.1700	$1.2900	01/12
TAN 260116 C 52.00	TAN Jan6 52.0 C	$0.9900	$0.4400	80.00%	10	1394	$0.8500	$1.1000	01/12
TAN 260116 C 53.00	TAN Jan6 53.0 C	$0.4000	$0.0000	0.00%	0	171	$0.0000	$0.0000	01/09
TAN 260116 C 54.00	TAN Jan6 54.0 C	$0.2900	$0.0400	16.00%	10	334	$0.2900	$0.2900	01/12
TAN 260116 C 55.00	TAN Jan6 55.0 C	$0.2500	$0.1000	66.67%	14	4283	$0.1600	$0.2500	01/12
TAN 260116 C 56.00	TAN Jan6 56.0 C	$0.1800	$0.0100	5.88%	3	217	$0.1800	$0.1800	01/12
TAN 260116 C 57.00	TAN Jan6 57.0 C	$0.2400	–$0.0400	–14.29%	1	86	$0.2400	$0.2400	01/12
TAN 260116 C 58.00	TAN Jan6 58.0 C	$0.4500	$0.0000	0.00%	0	131	$0.0000	$0.0000	01/07
TAN 260116 C 59.00	TAN Jan6 59.0 C	$0.3400	$0.0000	0.00%	0	99	$0.0000	$0.0000	12/22
TAN 260116 C 60.00	TAN Jan6 60.0 C	$0.0500	$0.0000	0.00%	0	338	$0.0000	$0.0000	01/09
TAN 260116 C 61.00	TAN Jan6 61.0 C	$0.1000	$0.0000	0.00%	0	122	$0.0000	$0.0000	01/05
TAN 260116 C 62.00	TAN Jan6 62.0 C	$0.1800	$0.0000	0.00%	0	10	$0.0000	$0.0000	12/24
TAN 260116 C 63.00	TAN Jan6 63.0 C	$0.1300	$0.0000	0.00%	0	10	$0.0000	$0.0000	12/23
TAN 260116 C 64.00	TAN Jan6 64.0 C	$0.0500	$0.0000	0.00%	0	70	$0.0000	$0.0000	12/24
TAN 260116 C 65.00	TAN Jan6 65.0 C	$0.3500	$0.0000	0.00%	0	61	$0.0000	$0.0000	11/14
TAN 260116 C 66.00	TAN Jan6 66.0 C	$0.2500	$0.0000	0.00%	0	9	$0.0000	$0.0000	11/18
TAN 260116 C 67.00	TAN Jan6 67.0 C	$0.3500	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/10
TAN 260116 C 70.00	TAN Jan6 70.0 C	$0.0500	$0.0000	0.00%	0	347	$0.0000	$0.0000	12/24
TAN 260116 C 75.00	TAN Jan6 75.0 C	$0.0500	$0.0000	0.00%	0	125	$0.0000	$0.0000	12/29
TAN 260116 C 80.00	TAN Jan6 80.0 C	$0.0200	$0.0000	0.00%	0	1289	$0.0000	$0.0000	01/06

01/12/2026 11:56 AM EST. — Disclaimer

Glossary