Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| TAN 260320 C 20.00 | TAN Mar6 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260320 C 21.00 | TAN Mar6 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260320 C 22.00 | TAN Mar6 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260320 C 23.00 | TAN Mar6 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260320 C 24.00 | TAN Mar6 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260320 C 25.00 | TAN Mar6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260320 C 26.00 | TAN Mar6 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260320 C 27.00 | TAN Mar6 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260320 C 28.00 | TAN Mar6 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260320 C 29.00 | TAN Mar6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260320 C 30.00 | TAN Mar6 30.0 C |
$29.4500 | $12.4800 | 73.54% | 1 | 1 | $29.4500 | $29.4500 |
02/23 |
| TAN 260320 C 31.00 | TAN Mar6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260320 C 32.00 | TAN Mar6 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260320 C 33.00 | TAN Mar6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260320 C 34.00 | TAN Mar6 34.0 C |
$17.1700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/22 |
| TAN 260320 C 35.00 | TAN Mar6 35.0 C |
$14.7400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/07 |
| TAN 260320 C 36.00 | TAN Mar6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260320 C 37.00 | TAN Mar6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260320 C 38.00 | TAN Mar6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260320 C 39.00 | TAN Mar6 39.0 C |
$12.7400 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
01/05 |
| TAN 260320 C 40.00 | TAN Mar6 40.0 C |
$15.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/03 |
| TAN 260320 C 41.00 | TAN Mar6 41.0 C |
$12.1200 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
01/12 |
| TAN 260320 C 42.00 | TAN Mar6 42.0 C |
$16.8200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/12 |
| TAN 260320 C 43.00 | TAN Mar6 43.0 C |
$15.9000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/10 |
| TAN 260320 C 44.00 | TAN Mar6 44.0 C |
$13.0000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/04 |
| TAN 260320 C 45.00 | TAN Mar6 45.0 C |
$12.0800 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
02/06 |
| TAN 260320 C 46.00 | TAN Mar6 46.0 C |
$14.0000 | $1.7800 | 14.57% | 1 | 13 | $14.0000 | $14.0000 |
02/23 |
| TAN 260320 C 47.00 | TAN Mar6 47.0 C |
$6.3500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/06 |
| TAN 260320 C 48.00 | TAN Mar6 48.0 C |
$6.6400 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/02 |
| TAN 260320 C 49.00 | TAN Mar6 49.0 C |
$9.8000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/09 |
| TAN 260320 C 50.00 | TAN Mar6 50.0 C |
$9.7000 | $0.7000 | 7.78% | 3 | 240 | $9.7000 | $9.7000 |
02/23 |
| TAN 260320 C 51.00 | TAN Mar6 51.0 C |
$8.5400 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/19 |
| TAN 260320 C 52.00 | TAN Mar6 52.0 C |
$7.9900 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/20 |
| TAN 260320 C 53.00 | TAN Mar6 53.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/04 |
| TAN 260320 C 54.00 | TAN Mar6 54.0 C |
$6.1200 | $0.0000 | 0.00% | 0 | 213 | $0.0000 | $0.0000 |
02/20 |
| TAN 260320 C 55.00 | TAN Mar6 55.0 C |
$5.7000 | $0.2000 | 3.64% | 12 | 4815 | $5.5000 | $5.7000 |
02/23 |
| TAN 260320 C 56.00 | TAN Mar6 56.0 C |
$4.8000 | $0.2000 | 4.35% | 21 | 115 | $4.8000 | $4.9900 |
02/23 |
| TAN 260320 C 57.00 | TAN Mar6 57.0 C |
$4.4000 | $1.0300 | 30.56% | 16 | 33 | $4.0000 | $4.4000 |
02/23 |
| TAN 260320 C 58.00 | TAN Mar6 58.0 C |
$3.3700 | $0.0000 | 0.00% | 0 | 197 | $0.0000 | $0.0000 |
02/20 |
| TAN 260320 C 59.00 | TAN Mar6 59.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
02/20 |
| TAN 260320 C 60.00 | TAN Mar6 60.0 C |
$2.4000 | –$0.0500 | –2.04% |
40 | 1321 | $2.2500 | $2.5300 | 02/23 |
| TAN 260320 C 61.00 | TAN Mar6 61.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
02/20 |
| TAN 260320 C 62.00 | TAN Mar6 62.0 C |
$1.4500 | –$0.1000 | –6.45% |
7 | 34 | $1.4500 | $1.7300 | 02/23 |
| TAN 260320 C 63.00 | TAN Mar6 63.0 C |
$1.2000 | $0.0000 | 0.00% | 1 | 14 | $1.2000 | $1.2000 |
02/23 |
| TAN 260320 C 64.00 | TAN Mar6 64.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
02/17 |
| TAN 260320 C 65.00 | TAN Mar6 65.0 C |
$0.8500 | $0.0000 | 0.00% | 38 | 4149 | $0.7300 | $0.9500 |
02/23 |
| TAN 260320 C 70.00 | TAN Mar6 70.0 C |
$0.2500 | –$0.0500 | –16.67% |
6 | 239 | $0.2500 | $0.2500 | 02/23 |
| TAN 260320 C 75.00 | TAN Mar6 75.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
02/18 |
02/23/2026 03:49 PM EST. —
Disclaimer
Glossary
