Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| TAN 251121 C 20.00 | TAN Nov5 20.0 C |
$21.2500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/12 |
| TAN 251121 C 25.00 | TAN Nov5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251121 C 26.00 | TAN Nov5 26.0 C |
$24.7300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/17 |
| TAN 251121 C 27.00 | TAN Nov5 27.0 C |
$20.9700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
| TAN 251121 C 28.00 | TAN Nov5 28.0 C |
$20.0700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/18 |
| TAN 251121 C 29.00 | TAN Nov5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251121 C 30.00 | TAN Nov5 30.0 C |
$17.8900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/18 |
| TAN 251121 C 31.00 | TAN Nov5 31.0 C |
$17.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/18 |
| TAN 251121 C 32.00 | TAN Nov5 32.0 C |
$17.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/18 |
| TAN 251121 C 33.00 | TAN Nov5 33.0 C |
$15.4200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/04 |
| TAN 251121 C 34.00 | TAN Nov5 34.0 C |
$14.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/19 |
| TAN 251121 C 35.00 | TAN Nov5 35.0 C |
$13.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/19 |
| TAN 251121 C 36.00 | TAN Nov5 36.0 C |
$10.3000 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
11/20 |
| TAN 251121 C 37.00 | TAN Nov5 37.0 C |
$11.9000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
11/19 |
| TAN 251121 C 38.00 | TAN Nov5 38.0 C |
$8.3500 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
11/20 |
| TAN 251121 C 39.00 | TAN Nov5 39.0 C |
$9.0000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
11/20 |
| TAN 251121 C 40.00 | TAN Nov5 40.0 C |
$9.3200 | $0.0000 | 0.00% | 0 | 127 | $0.0000 | $0.0000 |
11/17 |
| TAN 251121 C 41.00 | TAN Nov5 41.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 1010 | $0.0000 | $0.0000 |
11/18 |
| TAN 251121 C 41.50 | TAN Nov5 41.5 C |
$6.6300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/19 |
| TAN 251121 C 42.00 | TAN Nov5 42.0 C |
$3.4300 | –$2.8100 | –45.03% |
4 | 96 | $3.4300 | $3.4300 | 11/21 |
| TAN 251121 C 42.50 | TAN Nov5 42.5 C |
$5.9500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/30 |
| TAN 251121 C 43.00 | TAN Nov5 43.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 167 | $0.0000 | $0.0000 |
11/20 |
| TAN 251121 C 43.50 | TAN Nov5 43.5 C |
$5.7500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
10/31 |
| TAN 251121 C 44.00 | TAN Nov5 44.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 715 | $0.0000 | $0.0000 |
11/18 |
| TAN 251121 C 44.50 | TAN Nov5 44.5 C |
$1.5900 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/20 |
| TAN 251121 C 45.00 | TAN Nov5 45.0 C |
$1.1900 | $0.0000 | 0.00% | 0 | 247 | $0.0000 | $0.0000 |
11/20 |
| TAN 251121 C 45.50 | TAN Nov5 45.5 C |
$3.9500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
11/17 |
| TAN 251121 C 46.00 | TAN Nov5 46.0 C |
$2.4300 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
11/19 |
| TAN 251121 C 46.50 | TAN Nov5 46.5 C |
$2.7300 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
11/17 |
| TAN 251121 C 47.00 | TAN Nov5 47.0 C |
$0.2600 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
11/20 |
| TAN 251121 C 47.50 | TAN Nov5 47.5 C |
$1.2500 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
11/18 |
| TAN 251121 C 48.00 | TAN Nov5 48.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 99 | $0.0000 | $0.0000 |
11/20 |
| TAN 251121 C 49.00 | TAN Nov5 49.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
11/19 |
| TAN 251121 C 50.00 | TAN Nov5 50.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 277 | $0.0000 | $0.0000 |
11/20 |
| TAN 251121 C 51.00 | TAN Nov5 51.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 199 | $0.0000 | $0.0000 |
11/20 |
| TAN 251121 C 52.00 | TAN Nov5 52.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
11/18 |
| TAN 251121 C 52.50 | TAN Nov5 52.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
11/18 |
| TAN 251121 C 53.00 | TAN Nov5 53.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 203 | $0.0000 | $0.0000 |
11/20 |
| TAN 251121 C 54.00 | TAN Nov5 54.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
11/14 |
| TAN 251121 C 55.00 | TAN Nov5 55.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 118 | $0.0000 | $0.0000 |
11/18 |
| TAN 251128 C 30.00 | TAN 4Nv5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251128 C 35.00 | TAN 4Nv5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251128 C 36.00 | TAN 4Nv5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251128 C 37.00 | TAN 4Nv5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251128 C 38.00 | TAN 4Nv5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251128 C 39.00 | TAN 4Nv5 39.0 C |
$10.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/28 |
| TAN 251128 C 40.00 | TAN 4Nv5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251128 C 41.00 | TAN 4Nv5 41.0 C |
$5.5500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/20 |
| TAN 251128 C 41.50 | TAN 4Nv5 41.5 C |
$7.0800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/30 |
| TAN 251128 C 42.00 | TAN 4Nv5 42.0 C |
$6.6800 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/30 |
| TAN 251128 C 42.50 | TAN 4Nv5 42.5 C |
$6.6900 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/28 |
| TAN 251128 C 43.00 | TAN 4Nv5 43.0 C |
$7.0300 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/13 |
| TAN 251128 C 43.50 | TAN 4Nv5 43.5 C |
$6.5500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/13 |
| TAN 251128 C 44.00 | TAN 4Nv5 44.0 C |
$4.6300 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
11/04 |
| TAN 251128 C 44.50 | TAN 4Nv5 44.5 C |
$4.8700 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/13 |
| TAN 251128 C 45.00 | TAN 4Nv5 45.0 C |
$4.4300 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
11/13 |
| TAN 251128 C 45.50 | TAN 4Nv5 45.5 C |
$3.7200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/13 |
| TAN 251128 C 46.00 | TAN 4Nv5 46.0 C |
$0.8000 | –$0.4100 | –33.88% |
1 | 17 | $0.8000 | $0.8000 | 11/21 |
| TAN 251128 C 46.50 | TAN 4Nv5 46.5 C |
$2.2300 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
11/18 |
| TAN 251128 C 47.00 | TAN 4Nv5 47.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
11/20 |
| TAN 251128 C 47.50 | TAN 4Nv5 47.5 C |
$2.9700 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
11/14 |
| TAN 251128 C 48.00 | TAN 4Nv5 48.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
11/20 |
| TAN 251128 C 48.50 | TAN 4Nv5 48.5 C |
$0.9400 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
11/19 |
| TAN 251128 C 49.00 | TAN 4Nv5 49.0 C |
$0.7900 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
11/19 |
| TAN 251128 C 49.50 | TAN 4Nv5 49.5 C |
$0.7100 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
11/19 |
| TAN 251128 C 50.00 | TAN 4Nv5 50.0 C |
$0.1600 | –$0.0900 | –36.00% |
1 | 77 | $0.1600 | $0.1600 | 11/21 |
| TAN 251128 C 50.50 | TAN 4Nv5 50.5 C |
$0.3800 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
11/20 |
| TAN 251128 C 51.00 | TAN 4Nv5 51.0 C |
$0.2400 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/20 |
| TAN 251128 C 52.00 | TAN 4Nv5 52.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/17 |
| TAN 251128 C 52.50 | TAN 4Nv5 52.5 C |
$0.5000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
11/17 |
| TAN 251128 C 53.00 | TAN 4Nv5 53.0 C |
$1.2200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/10 |
| TAN 251128 C 53.50 | TAN 4Nv5 53.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/18 |
| TAN 251128 C 55.00 | TAN 4Nv5 55.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 225 | $0.0000 | $0.0000 |
11/19 |
| TAN 251205 C 30.00 | TAN 1Dc5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251205 C 35.00 | TAN 1Dc5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251205 C 36.00 | TAN 1Dc5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251205 C 37.00 | TAN 1Dc5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251205 C 38.00 | TAN 1Dc5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251205 C 39.00 | TAN 1Dc5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251205 C 40.00 | TAN 1Dc5 40.0 C |
$9.7600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/17 |
| TAN 251205 C 40.50 | TAN 1Dc5 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251205 C 41.00 | TAN 1Dc5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251205 C 41.50 | TAN 1Dc5 41.5 C |
$7.7400 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
11/13 |
| TAN 251205 C 42.00 | TAN 1Dc5 42.0 C |
$7.2600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/13 |
| TAN 251205 C 42.50 | TAN 1Dc5 42.5 C |
$3.4700 | –$2.9400 | –45.87% |
4 | 13 | $3.4700 | $3.4700 | 11/21 |
| TAN 251205 C 43.00 | TAN 1Dc5 43.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/13 |
| TAN 251205 C 43.50 | TAN 1Dc5 43.5 C |
$6.0200 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/13 |
| TAN 251205 C 44.00 | TAN 1Dc5 44.0 C |
$5.2200 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
11/18 |
| TAN 251205 C 44.50 | TAN 1Dc5 44.5 C |
$5.5000 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
11/17 |
| TAN 251205 C 45.00 | TAN 1Dc5 45.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
11/13 |
| TAN 251205 C 45.50 | TAN 1Dc5 45.5 C |
$4.3500 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
11/13 |
| TAN 251205 C 46.00 | TAN 1Dc5 46.0 C |
$3.1300 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
11/19 |
| TAN 251205 C 46.50 | TAN 1Dc5 46.5 C |
$2.7800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/19 |
| TAN 251205 C 47.00 | TAN 1Dc5 47.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/12 |
| TAN 251205 C 47.50 | TAN 1Dc5 47.5 C |
$2.4500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/18 |
| TAN 251205 C 48.00 | TAN 1Dc5 48.0 C |
$3.8200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/12 |
| TAN 251205 C 48.50 | TAN 1Dc5 48.5 C |
$1.5500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/18 |
| TAN 251205 C 49.00 | TAN 1Dc5 49.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/20 |
| TAN 251205 C 49.50 | TAN 1Dc5 49.5 C |
$0.5900 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/20 |
| TAN 251205 C 50.00 | TAN 1Dc5 50.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/19 |
| TAN 251205 C 50.50 | TAN 1Dc5 50.5 C |
$4.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/10 |
| TAN 251205 C 51.00 | TAN 1Dc5 51.0 C |
$0.7200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| TAN 251205 C 52.00 | TAN 1Dc5 52.0 C |
$1.5300 | $1.0300 | 206.00% | 1 | 2 | $1.5300 | $1.5300 |
11/21 |
| TAN 251205 C 52.50 | TAN 1Dc5 52.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/20 |
| TAN 251205 C 53.00 | TAN 1Dc5 53.0 C |
$0.9900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/03 |
| TAN 251205 C 55.00 | TAN 1Dc5 55.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/17 |
| TAN 251219 C 20.00 | TAN Dec5 20.0 C |
$14.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/25 |
| TAN 251219 C 25.00 | TAN Dec5 25.0 C |
$11.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/01 |
| TAN 251219 C 26.00 | TAN Dec5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251219 C 27.00 | TAN Dec5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251219 C 28.00 | TAN Dec5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251219 C 29.00 | TAN Dec5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251219 C 30.00 | TAN Dec5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251219 C 31.00 | TAN Dec5 31.0 C |
$18.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/17 |
| TAN 251219 C 32.00 | TAN Dec5 32.0 C |
$16.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/07 |
| TAN 251219 C 33.00 | TAN Dec5 33.0 C |
$12.7200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/10 |
| TAN 251219 C 34.00 | TAN Dec5 34.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
11/13 |
| TAN 251219 C 35.00 | TAN Dec5 35.0 C |
$7.9800 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
09/11 |
| TAN 251219 C 36.00 | TAN Dec5 36.0 C |
$7.1800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
09/18 |
| TAN 251219 C 37.00 | TAN Dec5 37.0 C |
$12.7300 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
10/16 |
| TAN 251219 C 38.00 | TAN Dec5 38.0 C |
$11.0000 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
11/18 |
| TAN 251219 C 39.00 | TAN Dec5 39.0 C |
$10.8600 | $0.0000 | 0.00% | 0 | 120 | $0.0000 | $0.0000 |
11/17 |
| TAN 251219 C 40.00 | TAN Dec5 40.0 C |
$9.9000 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
11/07 |
| TAN 251219 C 41.00 | TAN Dec5 41.0 C |
$6.0500 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
11/20 |
| TAN 251219 C 42.00 | TAN Dec5 42.0 C |
$6.7800 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
11/19 |
| TAN 251219 C 43.00 | TAN Dec5 43.0 C |
$8.3500 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
11/12 |
| TAN 251219 C 44.00 | TAN Dec5 44.0 C |
$9.9000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/10 |
| TAN 251219 C 45.00 | TAN Dec5 45.0 C |
$2.5000 | –$1.1500 | –31.51% |
1 | 147 | $2.5000 | $2.5000 | 11/21 |
| TAN 251219 C 46.00 | TAN Dec5 46.0 C |
$2.3300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/20 |
| TAN 251219 C 47.00 | TAN Dec5 47.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/20 |
| TAN 251219 C 48.00 | TAN Dec5 48.0 C |
$2.6500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
11/18 |
| TAN 251219 C 49.00 | TAN Dec5 49.0 C |
$2.0800 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
11/20 |
| TAN 251219 C 50.00 | TAN Dec5 50.0 C |
$1.2100 | $0.0000 | 0.00% | 0 | 3328 | $0.0000 | $0.0000 |
11/20 |
| TAN 251219 C 51.00 | TAN Dec5 51.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/20 |
| TAN 251219 C 52.00 | TAN Dec5 52.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 206 | $0.0000 | $0.0000 |
11/20 |
| TAN 251219 C 53.00 | TAN Dec5 53.0 C |
$1.7700 | $0.9200 | 108.24% | 1 | 29 | $1.7700 | $1.7700 |
11/21 |
| TAN 251219 C 54.00 | TAN Dec5 54.0 C |
$0.3500 | –$0.0500 | –12.50% |
1 | 6050 | $0.3500 | $0.3500 | 11/21 |
| TAN 251219 C 55.00 | TAN Dec5 55.0 C |
$0.3200 | –$0.1600 | –33.33% |
1 | 142 | $0.3200 | $0.3200 | 11/21 |
| TAN 251219 C 56.00 | TAN Dec5 56.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/13 |
| TAN 251219 C 57.00 | TAN Dec5 57.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
11/18 |
| TAN 251219 C 58.00 | TAN Dec5 58.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/11 |
| TAN 251219 C 60.00 | TAN Dec5 60.0 C |
$0.0500 | –$0.1500 | –75.00% |
1 | 1514 | $0.0500 | $0.0500 | 11/21 |
11/21/2025 10:11 AM EST. —
Disclaimer
Glossary
