Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| TAN 251107 C 30.00 | TAN 1Nv5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251107 C 31.00 | TAN 1Nv5 31.0 C |
$18.2400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/05 |
| TAN 251107 C 32.00 | TAN 1Nv5 32.0 C |
$17.3800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/05 |
| TAN 251107 C 33.00 | TAN 1Nv5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251107 C 34.00 | TAN 1Nv5 34.0 C |
$15.6200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/03 |
| TAN 251107 C 35.00 | TAN 1Nv5 35.0 C |
$14.7300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/03 |
| TAN 251107 C 36.00 | TAN 1Nv5 36.0 C |
$14.2900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/05 |
| TAN 251107 C 37.00 | TAN 1Nv5 37.0 C |
$13.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/05 |
| TAN 251107 C 37.50 | TAN 1Nv5 37.5 C |
$12.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/03 |
| TAN 251107 C 38.00 | TAN 1Nv5 38.0 C |
$10.1500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/04 |
| TAN 251107 C 38.50 | TAN 1Nv5 38.5 C |
$11.8300 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
11/05 |
| TAN 251107 C 39.00 | TAN 1Nv5 39.0 C |
$11.4300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/05 |
| TAN 251107 C 39.50 | TAN 1Nv5 39.5 C |
$6.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/10 |
| TAN 251107 C 40.00 | TAN 1Nv5 40.0 C |
$8.8300 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
10/16 |
| TAN 251107 C 40.50 | TAN 1Nv5 40.5 C |
$7.0200 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
11/04 |
| TAN 251107 C 41.00 | TAN 1Nv5 41.0 C |
$4.4600 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
10/10 |
| TAN 251107 C 41.50 | TAN 1Nv5 41.5 C |
$4.1600 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/10 |
| TAN 251107 C 42.00 | TAN 1Nv5 42.0 C |
$5.0400 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
10/10 |
| TAN 251107 C 42.50 | TAN 1Nv5 42.5 C |
$4.5900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/22 |
| TAN 251107 C 43.00 | TAN 1Nv5 43.0 C |
$4.6700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/17 |
| TAN 251107 C 43.50 | TAN 1Nv5 43.5 C |
$4.3200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/17 |
| TAN 251107 C 44.00 | TAN 1Nv5 44.0 C |
$4.4100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/04 |
| TAN 251107 C 44.50 | TAN 1Nv5 44.5 C |
$5.1000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
11/03 |
| TAN 251107 C 45.00 | TAN 1Nv5 45.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/05 |
| TAN 251107 C 45.50 | TAN 1Nv5 45.5 C |
$5.0100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/05 |
| TAN 251107 C 46.00 | TAN 1Nv5 46.0 C |
$3.5200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/05 |
| TAN 251107 C 46.50 | TAN 1Nv5 46.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/04 |
| TAN 251107 C 47.00 | TAN 1Nv5 47.0 C |
$4.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/06 |
| TAN 251107 C 47.50 | TAN 1Nv5 47.5 C |
$2.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/27 |
| TAN 251107 C 48.00 | TAN 1Nv5 48.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
11/05 |
| TAN 251107 C 48.50 | TAN 1Nv5 48.5 C |
$2.1900 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
11/06 |
| TAN 251107 C 49.00 | TAN 1Nv5 49.0 C |
$2.6500 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
11/05 |
| TAN 251107 C 50.00 | TAN 1Nv5 50.0 C |
$1.1800 | $0.0000 | 0.00% | 0 | 135 | $0.0000 | $0.0000 |
11/06 |
| TAN 251107 C 51.00 | TAN 1Nv5 51.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
11/06 |
| TAN 251107 C 52.00 | TAN 1Nv5 52.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 203 | $0.0000 | $0.0000 |
11/06 |
| TAN 251107 C 52.50 | TAN 1Nv5 52.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/05 |
| TAN 251107 C 53.00 | TAN 1Nv5 53.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
11/06 |
| TAN 251107 C 53.50 | TAN 1Nv5 53.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/05 |
| TAN 251107 C 55.00 | TAN 1Nv5 55.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/06 |
| TAN 251114 C 30.00 | TAN 2Nv5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251114 C 34.00 | TAN 2Nv5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251114 C 35.00 | TAN 2Nv5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251114 C 36.00 | TAN 2Nv5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251114 C 37.00 | TAN 2Nv5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251114 C 38.00 | TAN 2Nv5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251114 C 39.00 | TAN 2Nv5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251114 C 40.00 | TAN 2Nv5 40.0 C |
$6.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/07 |
| TAN 251114 C 40.50 | TAN 2Nv5 40.5 C |
$5.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/22 |
| TAN 251114 C 41.00 | TAN 2Nv5 41.0 C |
$5.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/22 |
| TAN 251114 C 41.50 | TAN 2Nv5 41.5 C |
$4.7000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
10/22 |
| TAN 251114 C 42.00 | TAN 2Nv5 42.0 C |
$5.1500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
10/23 |
| TAN 251114 C 42.50 | TAN 2Nv5 42.5 C |
$4.7500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
10/23 |
| TAN 251114 C 43.00 | TAN 2Nv5 43.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/23 |
| TAN 251114 C 43.50 | TAN 2Nv5 43.5 C |
$3.9000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/23 |
| TAN 251114 C 44.00 | TAN 2Nv5 44.0 C |
$5.6500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/16 |
| TAN 251114 C 44.50 | TAN 2Nv5 44.5 C |
$5.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/16 |
| TAN 251114 C 45.00 | TAN 2Nv5 45.0 C |
$5.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/15 |
| TAN 251114 C 45.50 | TAN 2Nv5 45.5 C |
$3.8500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/28 |
| TAN 251114 C 46.00 | TAN 2Nv5 46.0 C |
$4.4500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/06 |
| TAN 251114 C 46.50 | TAN 2Nv5 46.5 C |
$3.0800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/28 |
| TAN 251114 C 47.00 | TAN 2Nv5 47.0 C |
$3.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/31 |
| TAN 251114 C 47.50 | TAN 2Nv5 47.5 C |
$2.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| TAN 251114 C 48.00 | TAN 2Nv5 48.0 C |
$3.6500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/05 |
| TAN 251114 C 48.50 | TAN 2Nv5 48.5 C |
$2.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/31 |
| TAN 251114 C 49.00 | TAN 2Nv5 49.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/05 |
| TAN 251114 C 49.50 | TAN 2Nv5 49.5 C |
$1.4700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
| TAN 251114 C 50.00 | TAN 2Nv5 50.0 C |
$1.4100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/06 |
| TAN 251114 C 51.00 | TAN 2Nv5 51.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/05 |
| TAN 251114 C 52.00 | TAN 2Nv5 52.0 C |
$0.6700 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/06 |
| TAN 251114 C 52.50 | TAN 2Nv5 52.5 C |
$0.7800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/28 |
| TAN 251114 C 53.00 | TAN 2Nv5 53.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 177 | $0.0000 | $0.0000 |
11/06 |
| TAN 251114 C 53.50 | TAN 2Nv5 53.5 C |
$0.5100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/03 |
| TAN 251114 C 55.00 | TAN 2Nv5 55.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/06 |
| TAN 251121 C 20.00 | TAN Nov5 20.0 C |
$21.2500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/12 |
| TAN 251121 C 25.00 | TAN Nov5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251121 C 26.00 | TAN Nov5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251121 C 27.00 | TAN Nov5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251121 C 28.00 | TAN Nov5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251121 C 29.00 | TAN Nov5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251121 C 30.00 | TAN Nov5 30.0 C |
$17.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/20 |
| TAN 251121 C 31.00 | TAN Nov5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251121 C 32.00 | TAN Nov5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251121 C 33.00 | TAN Nov5 33.0 C |
$15.4200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/04 |
| TAN 251121 C 34.00 | TAN Nov5 34.0 C |
$12.6000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/23 |
| TAN 251121 C 35.00 | TAN Nov5 35.0 C |
$12.1300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/17 |
| TAN 251121 C 36.00 | TAN Nov5 36.0 C |
$12.4000 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
10/15 |
| TAN 251121 C 37.00 | TAN Nov5 37.0 C |
$9.7500 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
10/22 |
| TAN 251121 C 38.00 | TAN Nov5 38.0 C |
$9.7800 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
11/04 |
| TAN 251121 C 39.00 | TAN Nov5 39.0 C |
$7.6000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
10/08 |
| TAN 251121 C 40.00 | TAN Nov5 40.0 C |
$8.1000 | $0.0000 | 0.00% | 0 | 138 | $0.0000 | $0.0000 |
10/30 |
| TAN 251121 C 41.00 | TAN Nov5 41.0 C |
$7.6200 | $0.0000 | 0.00% | 0 | 1041 | $0.0000 | $0.0000 |
10/24 |
| TAN 251121 C 41.50 | TAN Nov5 41.5 C |
$6.0800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/21 |
| TAN 251121 C 42.00 | TAN Nov5 42.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 96 | $0.0000 | $0.0000 |
10/30 |
| TAN 251121 C 42.50 | TAN Nov5 42.5 C |
$5.9500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/30 |
| TAN 251121 C 43.00 | TAN Nov5 43.0 C |
$5.5100 | $0.0000 | 0.00% | 0 | 166 | $0.0000 | $0.0000 |
10/30 |
| TAN 251121 C 43.50 | TAN Nov5 43.5 C |
$5.7500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
10/31 |
| TAN 251121 C 44.00 | TAN Nov5 44.0 C |
$5.3500 | $0.0000 | 0.00% | 0 | 716 | $0.0000 | $0.0000 |
10/31 |
| TAN 251121 C 44.50 | TAN Nov5 44.5 C |
$4.3200 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/30 |
| TAN 251121 C 45.00 | TAN Nov5 45.0 C |
$6.0500 | $0.0000 | 0.00% | 0 | 249 | $0.0000 | $0.0000 |
11/06 |
| TAN 251121 C 45.50 | TAN Nov5 45.5 C |
$5.7000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/06 |
| TAN 251121 C 46.00 | TAN Nov5 46.0 C |
$5.3200 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
11/06 |
| TAN 251121 C 46.50 | TAN Nov5 46.5 C |
$5.2500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/06 |
| TAN 251121 C 47.00 | TAN Nov5 47.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
11/06 |
| TAN 251121 C 47.50 | TAN Nov5 47.5 C |
$3.6600 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
11/06 |
| TAN 251121 C 48.00 | TAN Nov5 48.0 C |
$3.6900 | $0.0000 | 0.00% | 0 | 106 | $0.0000 | $0.0000 |
11/06 |
| TAN 251121 C 49.00 | TAN Nov5 49.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
11/05 |
| TAN 251121 C 50.00 | TAN Nov5 50.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 285 | $0.0000 | $0.0000 |
11/06 |
| TAN 251121 C 51.00 | TAN Nov5 51.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 149 | $0.0000 | $0.0000 |
11/06 |
| TAN 251121 C 52.00 | TAN Nov5 52.0 C |
$1.1200 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
11/06 |
| TAN 251121 C 52.50 | TAN Nov5 52.5 C |
$1.4100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/05 |
| TAN 251121 C 53.00 | TAN Nov5 53.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
11/05 |
| TAN 251121 C 54.00 | TAN Nov5 54.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| TAN 251121 C 55.00 | TAN Nov5 55.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
11/06 |
| TAN 251128 C 30.00 | TAN 4Nv5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251128 C 35.00 | TAN 4Nv5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251128 C 36.00 | TAN 4Nv5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251128 C 37.00 | TAN 4Nv5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251128 C 38.00 | TAN 4Nv5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251128 C 39.00 | TAN 4Nv5 39.0 C |
$10.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/28 |
| TAN 251128 C 40.00 | TAN 4Nv5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251128 C 41.00 | TAN 4Nv5 41.0 C |
$7.0700 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/04 |
| TAN 251128 C 41.50 | TAN 4Nv5 41.5 C |
$7.0800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/30 |
| TAN 251128 C 42.00 | TAN 4Nv5 42.0 C |
$6.6800 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/30 |
| TAN 251128 C 42.50 | TAN 4Nv5 42.5 C |
$6.6900 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/28 |
| TAN 251128 C 43.00 | TAN 4Nv5 43.0 C |
$6.2700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/31 |
| TAN 251128 C 43.50 | TAN 4Nv5 43.5 C |
$6.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/03 |
| TAN 251128 C 44.00 | TAN 4Nv5 44.0 C |
$4.6300 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
11/04 |
| TAN 251128 C 44.50 | TAN 4Nv5 44.5 C |
$6.1000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/05 |
| TAN 251128 C 45.00 | TAN 4Nv5 45.0 C |
$6.2000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
11/06 |
| TAN 251128 C 45.50 | TAN 4Nv5 45.5 C |
$5.7500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/06 |
| TAN 251128 C 46.00 | TAN 4Nv5 46.0 C |
$5.8500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
11/06 |
| TAN 251128 C 46.50 | TAN 4Nv5 46.5 C |
$5.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/06 |
| TAN 251128 C 47.00 | TAN 4Nv5 47.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/31 |
| TAN 251128 C 47.50 | TAN 4Nv5 47.5 C |
$4.8200 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/05 |
| TAN 251128 C 48.00 | TAN 4Nv5 48.0 C |
$3.5100 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/06 |
| TAN 251128 C 48.50 | TAN 4Nv5 48.5 C |
$3.1100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/06 |
| TAN 251128 C 49.00 | TAN 4Nv5 49.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/05 |
| TAN 251128 C 49.50 | TAN 4Nv5 49.5 C |
$3.3000 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
11/05 |
| TAN 251128 C 50.00 | TAN 4Nv5 50.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
11/06 |
| TAN 251128 C 50.50 | TAN 4Nv5 50.5 C |
$2.6500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/05 |
| TAN 251128 C 51.00 | TAN 4Nv5 51.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
10/23 |
| TAN 251128 C 52.00 | TAN 4Nv5 52.0 C |
$2.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/05 |
| TAN 251128 C 52.50 | TAN 4Nv5 52.5 C |
$1.3500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
11/06 |
| TAN 251128 C 53.00 | TAN 4Nv5 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251128 C 53.50 | TAN 4Nv5 53.5 C |
$0.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/03 |
| TAN 251128 C 55.00 | TAN 4Nv5 55.0 C |
$0.6900 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/03 |
11/07/2025 09:44 AM EST. —
Disclaimer
Glossary
