Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| TAN 260515 C 20.00 | TAN May6 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 21.00 | TAN May6 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 22.00 | TAN May6 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 23.00 | TAN May6 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 24.00 | TAN May6 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 25.00 | TAN May6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 26.00 | TAN May6 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 27.00 | TAN May6 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 28.00 | TAN May6 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 29.00 | TAN May6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 30.00 | TAN May6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 31.00 | TAN May6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 32.00 | TAN May6 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 33.00 | TAN May6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 34.00 | TAN May6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 35.00 | TAN May6 35.0 C |
$17.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/05 |
| TAN 260515 C 36.00 | TAN May6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 37.00 | TAN May6 37.0 C |
$18.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/26 |
| TAN 260515 C 38.00 | TAN May6 38.0 C |
$20.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/11 |
| TAN 260515 C 39.00 | TAN May6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 40.00 | TAN May6 40.0 C |
$20.4600 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
05/06 |
| TAN 260515 C 41.00 | TAN May6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 42.00 | TAN May6 42.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/02 |
| TAN 260515 C 43.00 | TAN May6 43.0 C |
$7.3200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/06 |
| TAN 260515 C 44.00 | TAN May6 44.0 C |
$6.3100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/01 |
| TAN 260515 C 45.00 | TAN May6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 46.00 | TAN May6 46.0 C |
$5.7200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/02 |
| TAN 260515 C 47.00 | TAN May6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260515 C 48.00 | TAN May6 48.0 C |
$11.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/01 |
| TAN 260515 C 49.00 | TAN May6 49.0 C |
$7.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/02 |
| TAN 260515 C 50.00 | TAN May6 50.0 C |
$8.1400 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
05/04 |
| TAN 260515 C 51.00 | TAN May6 51.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/08 |
| TAN 260515 C 52.00 | TAN May6 52.0 C |
$8.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/04 |
| TAN 260515 C 53.00 | TAN May6 53.0 C |
$6.0200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/27 |
| TAN 260515 C 54.00 | TAN May6 54.0 C |
$6.2300 | $1.5300 | 32.55% | 2 | 65 | $6.2300 | $6.2300 |
05/07 |
| TAN 260515 C 55.00 | TAN May6 55.0 C |
$5.1600 | $0.0000 | 0.00% | 0 | 180 | $0.0000 | $0.0000 |
05/06 |
| TAN 260515 C 56.00 | TAN May6 56.0 C |
$4.4000 | –$0.1000 | –2.22% |
3 | 2049 | $4.4000 | $4.5900 | 05/07 |
| TAN 260515 C 57.00 | TAN May6 57.0 C |
$3.9800 | $0.0800 | 2.05% | 1 | 74 | $3.9800 | $3.9800 |
05/07 |
| TAN 260515 C 58.00 | TAN May6 58.0 C |
$2.4300 | –$0.4400 | –15.33% |
10 | 98 | $2.4300 | $2.4300 | 05/07 |
| TAN 260515 C 59.00 | TAN May6 59.0 C |
$2.2800 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
05/06 |
| TAN 260515 C 60.00 | TAN May6 60.0 C |
$1.3500 | –$0.4500 | –25.00% |
31 | 2539 | $1.3000 | $2.4500 | 05/07 |
| TAN 260515 C 61.00 | TAN May6 61.0 C |
$1.0000 | –$0.2300 | –18.70% |
16 | 127 | $1.0000 | $2.0000 | 05/07 |
| TAN 260515 C 62.00 | TAN May6 62.0 C |
$0.6400 | –$0.3100 | –32.63% |
18 | 192 | $0.6400 | $1.5500 | 05/07 |
| TAN 260515 C 63.00 | TAN May6 63.0 C |
$0.7000 | $0.0800 | 12.90% | 3 | 99 | $0.7000 | $0.8500 |
05/07 |
| TAN 260515 C 64.00 | TAN May6 64.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
05/06 |
| TAN 260515 C 65.00 | TAN May6 65.0 C |
$0.2900 | –$0.1100 | –27.50% |
1 | 126 | $0.2900 | $0.2900 | 05/07 |
| TAN 260515 C 66.00 | TAN May6 66.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
05/06 |
| TAN 260515 C 67.00 | TAN May6 67.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/06 |
| TAN 260515 C 68.00 | TAN May6 68.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/30 |
| TAN 260515 C 69.00 | TAN May6 69.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/23 |
| TAN 260515 C 70.00 | TAN May6 70.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
04/30 |
| TAN 260515 C 75.00 | TAN May6 75.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/16 |
| TAN 260515 C 80.00 | TAN May6 80.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
04/21 |
05/07/2026 07:59 PM EDT. —
Disclaimer
Glossary
