Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| TAN 251219 C 20.00 | TAN Dec5 20.0 C |
$14.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/25 |
| TAN 251219 C 25.00 | TAN Dec5 25.0 C |
$11.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/01 |
| TAN 251219 C 26.00 | TAN Dec5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251219 C 27.00 | TAN Dec5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251219 C 28.00 | TAN Dec5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251219 C 29.00 | TAN Dec5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251219 C 30.00 | TAN Dec5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 251219 C 31.00 | TAN Dec5 31.0 C |
$18.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/17 |
| TAN 251219 C 32.00 | TAN Dec5 32.0 C |
$16.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/07 |
| TAN 251219 C 33.00 | TAN Dec5 33.0 C |
$12.7200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/10 |
| TAN 251219 C 34.00 | TAN Dec5 34.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
11/13 |
| TAN 251219 C 35.00 | TAN Dec5 35.0 C |
$7.9800 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
09/11 |
| TAN 251219 C 36.00 | TAN Dec5 36.0 C |
$7.1800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/18 |
| TAN 251219 C 37.00 | TAN Dec5 37.0 C |
$12.7300 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
10/16 |
| TAN 251219 C 38.00 | TAN Dec5 38.0 C |
$11.0000 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
11/18 |
| TAN 251219 C 39.00 | TAN Dec5 39.0 C |
$8.6200 | $0.0000 | 0.00% | 0 | 125 | $0.0000 | $0.0000 |
12/02 |
| TAN 251219 C 40.00 | TAN Dec5 40.0 C |
$7.6500 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
12/02 |
| TAN 251219 C 41.00 | TAN Dec5 41.0 C |
$6.7700 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
12/02 |
| TAN 251219 C 42.00 | TAN Dec5 42.0 C |
$5.4300 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
12/03 |
| TAN 251219 C 43.00 | TAN Dec5 43.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
12/05 |
| TAN 251219 C 44.00 | TAN Dec5 44.0 C |
$4.4000 | $0.6700 | 17.96% | 1 | 23 | $4.4000 | $4.4000 |
12/08 |
| TAN 251219 C 45.00 | TAN Dec5 45.0 C |
$3.6100 | $0.0000 | 0.00% | 0 | 134 | $0.0000 | $0.0000 |
12/05 |
| TAN 251219 C 46.00 | TAN Dec5 46.0 C |
$2.9000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/05 |
| TAN 251219 C 47.00 | TAN Dec5 47.0 C |
$2.3300 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
12/05 |
| TAN 251219 C 48.00 | TAN Dec5 48.0 C |
$1.2500 | –$0.1500 | –10.71% |
10 | 111 | $1.2500 | $1.2500 | 12/08 |
| TAN 251219 C 49.00 | TAN Dec5 49.0 C |
$1.1000 | $0.0200 | 1.85% | 3 | 67 | $1.0000 | $1.1000 |
12/08 |
| TAN 251219 C 50.00 | TAN Dec5 50.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 3324 | $0.0000 | $0.0000 |
12/02 |
| TAN 251219 C 51.00 | TAN Dec5 51.0 C |
$0.4500 | –$0.3000 | –40.00% |
6 | 16 | $0.4500 | $0.6000 | 12/08 |
| TAN 251219 C 52.00 | TAN Dec5 52.0 C |
$0.3800 | –$0.0700 | –15.56% |
1 | 249 | $0.3800 | $0.3800 | 12/08 |
| TAN 251219 C 53.00 | TAN Dec5 53.0 C |
$0.2200 | –$0.1500 | –40.54% |
3 | 70 | $0.2200 | $0.2200 | 12/08 |
| TAN 251219 C 54.00 | TAN Dec5 54.0 C |
$0.1900 | –$0.0600 | –24.00% |
4 | 6044 | $0.1800 | $0.2300 | 12/08 |
| TAN 251219 C 55.00 | TAN Dec5 55.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 137 | $0.0000 | $0.0000 |
12/05 |
| TAN 251219 C 56.00 | TAN Dec5 56.0 C |
$0.1000 | –$0.0900 | –47.37% |
100 | 7 | $0.0500 | $0.1000 | 12/08 |
| TAN 251219 C 57.00 | TAN Dec5 57.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
12/04 |
| TAN 251219 C 58.00 | TAN Dec5 58.0 C |
$0.0500 | –$0.0500 | –50.00% |
4 | 104 | $0.0500 | $0.0500 | 12/08 |
| TAN 251219 C 60.00 | TAN Dec5 60.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 1490 | $0.0000 | $0.0000 |
12/05 |
12/08/2025 12:31 PM EST. —
Disclaimer
Glossary
