SPRX Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SPRX 260320 C 28.00	SPRX Mar6 28.0 C	$12.5000	$0.0000	0.00%	0	1	$0.0000	$0.0000	01/21
SPRX 260320 C 29.00	SPRX Mar6 29.0 C	$7.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	08/26
SPRX 260320 C 30.00	SPRX Mar6 30.0 C	$9.3500	$0.0000	0.00%	0	10	$0.0000	$0.0000	12/29
SPRX 260320 C 31.00	SPRX Mar6 31.0 C	$11.0000	$0.0000	0.00%	0	1	$0.0000	$0.0000	01/12
SPRX 260320 C 32.00	SPRX Mar6 32.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SPRX 260320 C 33.00	SPRX Mar6 33.0 C	$7.0000	$0.0000	0.00%	0	5	$0.0000	$0.0000	02/06
SPRX 260320 C 34.00	SPRX Mar6 34.0 C	$6.0000	$0.0000	0.00%	0	257	$0.0000	$0.0000	02/18
SPRX 260320 C 35.00	SPRX Mar6 35.0 C	$4.0000	$0.0000	0.00%	0	2	$0.0000	$0.0000	02/04
SPRX 260320 C 36.00	SPRX Mar6 36.0 C	$8.2000	$0.0000	0.00%	0	8	$0.0000	$0.0000	01/28
SPRX 260320 C 37.00	SPRX Mar6 37.0 C	$5.9200	$0.0000	0.00%	0	3	$0.0000	$0.0000	09/23
SPRX 260320 C 38.00	SPRX Mar6 38.0 C	$4.6400	$0.0000	0.00%	0	11	$0.0000	$0.0000	12/22
SPRX 260320 C 39.00	SPRX Mar6 39.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SPRX 260320 C 40.00	SPRX Mar6 40.0 C	$1.9800	$0.0000	0.00%	0	125	$0.0000	$0.0000	02/18
SPRX 260320 C 41.00	SPRX Mar6 41.0 C	$1.6000	$0.0000	0.00%	0	3	$0.0000	$0.0000	02/18
SPRX 260320 C 42.00	SPRX Mar6 42.0 C	$3.0000	$0.0000	0.00%	0	1	$0.0000	$0.0000	01/16
SPRX 260320 C 43.00	SPRX Mar6 43.0 C	$0.6000	$0.0000	0.00%	0	4	$0.0000	$0.0000	02/13
SPRX 260320 C 44.00	SPRX Mar6 44.0 C	$0.7200	$0.0000	0.00%	0	11	$0.0000	$0.0000	02/19
SPRX 260320 C 45.00	SPRX Mar6 45.0 C	$1.3000	$0.0000	0.00%	0	1	$0.0000	$0.0000	01/05
SPRX 260320 C 46.00	SPRX Mar6 46.0 C	$0.1000	$0.0000	0.00%	0	38	$0.0000	$0.0000	02/09
SPRX 260320 C 47.00	SPRX Mar6 47.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—

02/21/2026 09:14 PM EST. — Disclaimer

Glossary