Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SPRX 251121 C 35.00 | SPRX Nov5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 251121 C 36.00 | SPRX Nov5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 251121 C 37.00 | SPRX Nov5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 251121 C 38.00 | SPRX Nov5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 251121 C 39.00 | SPRX Nov5 39.0 C |
$3.0500 | $0.0000 | 0.00% | 6 | 0 | $3.0000 | $3.0500 |
10/17 |
| SPRX 251121 C 40.00 | SPRX Nov5 40.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/22 |
| SPRX 251121 C 41.00 | SPRX Nov5 41.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/14 |
| SPRX 251121 C 42.00 | SPRX Nov5 42.0 C |
$2.2200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/06 |
| SPRX 251121 C 43.00 | SPRX Nov5 43.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/13 |
| SPRX 251121 C 44.00 | SPRX Nov5 44.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/06 |
| SPRX 251121 C 45.00 | SPRX Nov5 45.0 C |
$1.8500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/10 |
| SPRX 251121 C 46.00 | SPRX Nov5 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
10/18/2025 09:56 PM EDT. —
Disclaimer
Glossary
