SPRX Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SPRX 260515 C 30.00	SPRX May6 30.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SPRX 260515 C 31.00	SPRX May6 31.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SPRX 260515 C 32.00	SPRX May6 32.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SPRX 260515 C 33.00	SPRX May6 33.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SPRX 260515 C 34.00	SPRX May6 34.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SPRX 260515 C 35.00	SPRX May6 35.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SPRX 260515 C 36.00	SPRX May6 36.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SPRX 260515 C 37.00	SPRX May6 37.0 C	$1.7000	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/31
SPRX 260515 C 38.00	SPRX May6 38.0 C	$1.1000	$0.0000	0.00%	0	4	$0.0000	$0.0000	03/31
SPRX 260515 C 39.00	SPRX May6 39.0 C	$3.8500	$0.0000	0.00%	0	1	$0.0000	$0.0000	04/13
SPRX 260515 C 40.00	SPRX May6 40.0 C	$2.1500	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/26
SPRX 260515 C 41.00	SPRX May6 41.0 C	$1.0500	$0.0000	0.00%	0	4	$0.0000	$0.0000	04/02
SPRX 260515 C 42.00	SPRX May6 42.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SPRX 260515 C 43.00	SPRX May6 43.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SPRX 260515 C 44.00	SPRX May6 44.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SPRX 260515 C 45.00	SPRX May6 45.0 C	$1.5000	$0.0000	0.00%	0	7	$0.0000	$0.0000	04/20
SPRX 260515 C 46.00	SPRX May6 46.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SPRX 260515 C 47.00	SPRX May6 47.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SPRX 260515 C 48.00	SPRX May6 48.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—

04/21/2026 08:21 AM EDT. — Disclaimer

Glossary