Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SLV 260406 C 40.00 | SLV 1Ap6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260406 C 41.00 | SLV 1Ap6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260406 C 42.00 | SLV 1Ap6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260406 C 43.00 | SLV 1Ap6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260406 C 44.00 | SLV 1Ap6 44.0 C |
$19.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| SLV 260406 C 45.00 | SLV 1Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260406 C 46.00 | SLV 1Ap6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260406 C 47.00 | SLV 1Ap6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260406 C 47.50 | SLV 1Ap6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260406 C 48.00 | SLV 1Ap6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260406 C 48.50 | SLV 1Ap6 48.5 C |
$17.7700 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/31 |
| SLV 260406 C 49.00 | SLV 1Ap6 49.0 C |
$17.3200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/31 |
| SLV 260406 C 49.50 | SLV 1Ap6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260406 C 50.00 | SLV 1Ap6 50.0 C |
$17.8400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/01 |
| SLV 260406 C 51.00 | SLV 1Ap6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260406 C 52.00 | SLV 1Ap6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260406 C 52.50 | SLV 1Ap6 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260406 C 53.00 | SLV 1Ap6 53.0 C |
$15.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/01 |
| SLV 260406 C 53.50 | SLV 1Ap6 53.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260406 C 54.00 | SLV 1Ap6 54.0 C |
$8.9300 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
03/27 |
| SLV 260406 C 54.50 | SLV 1Ap6 54.5 C |
$7.4100 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
03/26 |
| SLV 260406 C 55.00 | SLV 1Ap6 55.0 C |
$13.3700 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/01 |
| SLV 260406 C 55.50 | SLV 1Ap6 55.5 C |
$10.4400 | –$2.1800 | –17.27% |
3 | 52 | $9.1300 | $10.4400 | 04/02 |
| SLV 260406 C 56.00 | SLV 1Ap6 56.0 C |
$12.3300 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/01 |
| SLV 260406 C 56.50 | SLV 1Ap6 56.5 C |
$8.3700 | $0.0000 | 0.00% | 4 | 0 | $8.3700 | $8.4700 |
04/02 |
| SLV 260406 C 57.00 | SLV 1Ap6 57.0 C |
$8.8800 | –$2.4700 | –21.76% |
7 | 9 | $7.9200 | $8.8800 | 04/02 |
| SLV 260406 C 57.50 | SLV 1Ap6 57.5 C |
$8.2900 | –$2.3200 | –21.87% |
19 | 7 | $6.6500 | $8.6000 | 04/02 |
| SLV 260406 C 58.00 | SLV 1Ap6 58.0 C |
$7.9500 | –$2.5800 | –24.50% |
66 | 19 | $6.9700 | $8.1500 | 04/02 |
| SLV 260406 C 58.50 | SLV 1Ap6 58.5 C |
$7.4500 | –$2.2000 | –22.80% |
33 | 4 | $7.0700 | $7.4500 | 04/02 |
| SLV 260406 C 59.00 | SLV 1Ap6 59.0 C |
$6.7500 | –$2.8100 | –29.39% |
40 | 20 | $5.7200 | $7.0700 | 04/02 |
| SLV 260406 C 59.50 | SLV 1Ap6 59.5 C |
$6.4500 | –$2.1000 | –24.56% |
21 | 2 | $5.3100 | $6.4800 | 04/02 |
| SLV 260406 C 60.00 | SLV 1Ap6 60.0 C |
$5.9000 | –$2.5700 | –30.34% |
240 | 262 | $4.5800 | $6.1300 | 04/02 |
| SLV 260406 C 60.50 | SLV 1Ap6 60.5 C |
$5.5000 | –$1.2500 | –18.52% |
29 | 41 | $4.0600 | $5.5000 | 04/02 |
| SLV 260406 C 61.00 | SLV 1Ap6 61.0 C |
$5.0200 | –$2.2900 | –31.33% |
57 | 55 | $3.3900 | $5.0300 | 04/02 |
| SLV 260406 C 61.50 | SLV 1Ap6 61.5 C |
$4.6800 | –$1.7000 | –26.65% |
114 | 133 | $3.6600 | $4.6800 | 04/02 |
| SLV 260406 C 62.00 | SLV 1Ap6 62.0 C |
$4.1600 | –$2.2600 | –35.20% |
720 | 715 | $2.5500 | $4.3500 | 04/02 |
| SLV 260406 C 62.50 | SLV 1Ap6 62.5 C |
$3.6000 | –$2.2500 | –38.46% |
45 | 693 | $2.5200 | $3.9400 | 04/02 |
| SLV 260406 C 63.00 | SLV 1Ap6 63.0 C |
$3.1500 | –$1.9500 | –38.24% |
388 | 432 | $1.9000 | $3.5100 | 04/02 |
| SLV 260406 C 63.50 | SLV 1Ap6 63.5 C |
$2.8400 | –$2.5600 | –47.41% |
364 | 1040 | $1.6200 | $3.2900 | 04/02 |
| SLV 260406 C 64.00 | SLV 1Ap6 64.0 C |
$2.5400 | –$2.0600 | –44.78% |
843 | 826 | $1.3500 | $2.8500 | 04/02 |
| SLV 260406 C 64.50 | SLV 1Ap6 64.5 C |
$2.2200 | –$2.3100 | –50.99% |
1074 | 902 | $1.1300 | $2.4500 | 04/02 |
| SLV 260406 C 65.00 | SLV 1Ap6 65.0 C |
$1.9600 | –$1.8900 | –49.09% |
2902 | 1227 | $0.9200 | $2.2300 | 04/02 |
| SLV 260406 C 65.50 | SLV 1Ap6 65.5 C |
$1.6000 | –$1.9000 | –54.29% |
1055 | 1404 | $0.7600 | $1.8600 | 04/02 |
| SLV 260406 C 66.00 | SLV 1Ap6 66.0 C |
$1.3600 | –$1.7400 | –56.13% |
2393 | 1392 | $0.5900 | $1.6500 | 04/02 |
| SLV 260406 C 66.50 | SLV 1Ap6 66.5 C |
$1.1000 | –$1.7600 | –61.54% |
756 | 624 | $0.5000 | $1.3200 | 04/02 |
| SLV 260406 C 67.00 | SLV 1Ap6 67.0 C |
$0.8800 | –$1.5500 | –63.79% |
2429 | 2546 | $0.3700 | $1.1200 | 04/02 |
| SLV 260406 C 67.50 | SLV 1Ap6 67.5 C |
$0.7000 | –$1.3200 | –65.35% |
893 | 871 | $0.3000 | $0.9000 | 04/02 |
| SLV 260406 C 68.00 | SLV 1Ap6 68.0 C |
$0.5300 | –$1.2200 | –69.71% |
3351 | 1349 | $0.2400 | $0.7500 | 04/02 |
| SLV 260406 C 68.50 | SLV 1Ap6 68.5 C |
$0.4400 | –$1.1400 | –72.15% |
748 | 1640 | $0.1900 | $0.5700 | 04/02 |
| SLV 260406 C 69.00 | SLV 1Ap6 69.0 C |
$0.3400 | –$1.0600 | –75.71% |
1195 | 1733 | $0.1600 | $0.4800 | 04/02 |
| SLV 260406 C 69.50 | SLV 1Ap6 69.5 C |
$0.2500 | –$1.0000 | –80.00% |
458 | 1251 | $0.1300 | $0.3700 | 04/02 |
| SLV 260406 C 70.00 | SLV 1Ap6 70.0 C |
$0.2100 | –$0.7900 | –79.00% |
4541 | 3968 | $0.1100 | $0.3400 | 04/02 |
| SLV 260406 C 70.50 | SLV 1Ap6 70.5 C |
$0.1400 | –$0.6300 | –81.82% |
1348 | 1575 | $0.1000 | $0.2700 | 04/02 |
| SLV 260406 C 71.00 | SLV 1Ap6 71.0 C |
$0.1300 | –$0.5800 | –81.69% |
759 | 600 | $0.0900 | $0.2300 | 04/02 |
| SLV 260406 C 71.50 | SLV 1Ap6 71.5 C |
$0.1100 | –$0.4800 | –81.36% |
287 | 2049 | $0.0700 | $0.1800 | 04/02 |
| SLV 260406 C 72.00 | SLV 1Ap6 72.0 C |
$0.0800 | –$0.4100 | –83.67% |
679 | 1511 | $0.0600 | $0.1400 | 04/02 |
| SLV 260406 C 72.50 | SLV 1Ap6 72.5 C |
$0.0700 | –$0.3100 | –81.58% |
223 | 443 | $0.0600 | $0.1100 | 04/02 |
| SLV 260406 C 73.00 | SLV 1Ap6 73.0 C |
$0.0500 | –$0.2800 | –84.85% |
1662 | 1990 | $0.0500 | $0.0900 | 04/02 |
| SLV 260406 C 74.00 | SLV 1Ap6 74.0 C |
$0.0500 | –$0.1900 | –79.17% |
872 | 685 | $0.0400 | $0.0800 | 04/02 |
| SLV 260406 C 75.00 | SLV 1Ap6 75.0 C |
$0.0500 | –$0.1300 | –72.22% |
999 | 1252 | $0.0300 | $0.0600 | 04/02 |
| SLV 260406 C 76.00 | SLV 1Ap6 76.0 C |
$0.0400 | –$0.1100 | –73.33% |
66 | 682 | $0.0300 | $0.0500 | 04/02 |
| SLV 260406 C 77.00 | SLV 1Ap6 77.0 C |
$0.0300 | –$0.1000 | –76.92% |
44 | 403 | $0.0300 | $0.0400 | 04/02 |
| SLV 260406 C 78.00 | SLV 1Ap6 78.0 C |
$0.0300 | –$0.0600 | –66.67% |
32 | 558 | $0.0100 | $0.0500 | 04/02 |
| SLV 260406 C 79.00 | SLV 1Ap6 79.0 C |
$0.0200 | –$0.0600 | –75.00% |
26 | 467 | $0.0100 | $0.0500 | 04/02 |
| SLV 260406 C 80.00 | SLV 1Ap6 80.0 C |
$0.0300 | –$0.0400 | –57.14% |
187 | 874 | $0.0100 | $0.0600 | 04/02 |
| SLV 260406 C 81.00 | SLV 1Ap6 81.0 C |
$0.0100 | –$0.0400 | –80.00% |
265 | 438 | $0.0100 | $0.0200 | 04/02 |
| SLV 260406 C 82.00 | SLV 1Ap6 82.0 C |
$0.0200 | –$0.0400 | –66.67% |
165 | 99 | $0.0100 | $0.0200 | 04/02 |
| SLV 260406 C 83.00 | SLV 1Ap6 83.0 C |
$0.0100 | –$0.0300 | –75.00% |
101 | 118 | $0.0100 | $0.0100 | 04/02 |
| SLV 260406 C 84.00 | SLV 1Ap6 84.0 C |
$0.0100 | –$0.0700 | –87.50% |
100 | 1 | $0.0100 | $0.0100 | 04/02 |
| SLV 260406 C 85.00 | SLV 1Ap6 85.0 C |
$0.0100 | –$0.0200 | –66.67% |
150 | 131 | $0.0100 | $0.0200 | 04/02 |
| SLV 260406 C 86.00 | SLV 1Ap6 86.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| SLV 260406 C 87.00 | SLV 1Ap6 87.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/01 |
| SLV 260406 C 88.00 | SLV 1Ap6 88.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
04/01 |
| SLV 260406 C 89.00 | SLV 1Ap6 89.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 126 | $0.0000 | $0.0000 |
04/01 |
| SLV 260406 C 90.00 | SLV 1Ap6 90.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 334 | $0.0000 | $0.0000 |
04/01 |
| SLV 260406 C 91.00 | SLV 1Ap6 91.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260406 C 92.00 | SLV 1Ap6 92.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/01 |
| SLV 260406 C 93.00 | SLV 1Ap6 93.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260406 C 94.00 | SLV 1Ap6 94.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
04/01 |
| SLV 260406 C 95.00 | SLV 1Ap6 95.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
03/31 |
| SLV 260406 C 96.00 | SLV 1Ap6 96.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260406 C 97.00 | SLV 1Ap6 97.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260406 C 98.00 | SLV 1Ap6 98.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/24 |
| SLV 260406 C 99.00 | SLV 1Ap6 99.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| SLV 260406 C 100.00 | SLV 1Ap6 100.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/31 |
| SLV 260406 C 101.00 | SLV 1Ap6 101.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
03/24 |
| SLV 260406 C 102.00 | SLV 1Ap6 102.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260406 C 103.00 | SLV 1Ap6 103.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260406 C 104.00 | SLV 1Ap6 104.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260406 C 105.00 | SLV 1Ap6 105.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260406 C 110.00 | SLV 1Ap6 110.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
03/25 |
| SLV 260406 C 115.00 | SLV 1Ap6 115.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260406 C 120.00 | SLV 1Ap6 120.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260406 C 125.00 | SLV 1Ap6 125.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 250 | $0.0000 | $0.0000 |
03/30 |
| SLV 260408 C 40.00 | SLV 2Ap6 40.0 C |
$26.6500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/31 |
| SLV 260408 C 41.00 | SLV 2Ap6 41.0 C |
$20.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/26 |
| SLV 260408 C 42.00 | SLV 2Ap6 42.0 C |
$26.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| SLV 260408 C 43.00 | SLV 2Ap6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260408 C 44.00 | SLV 2Ap6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260408 C 45.00 | SLV 2Ap6 45.0 C |
$20.7500 | $2.1500 | 11.56% | 2 | 1 | $20.6300 | $20.7500 |
04/02 |
| SLV 260408 C 46.00 | SLV 2Ap6 46.0 C |
$17.6000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
03/27 |
| SLV 260408 C 46.50 | SLV 2Ap6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260408 C 47.00 | SLV 2Ap6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260408 C 47.50 | SLV 2Ap6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260408 C 48.00 | SLV 2Ap6 48.0 C |
$17.9200 | –$2.2100 | –10.98% |
1 | 3 | $17.9200 | $17.9200 | 04/02 |
| SLV 260408 C 48.50 | SLV 2Ap6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260408 C 49.00 | SLV 2Ap6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260408 C 49.50 | SLV 2Ap6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260408 C 50.00 | SLV 2Ap6 50.0 C |
$12.8500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/24 |
| SLV 260408 C 51.00 | SLV 2Ap6 51.0 C |
$17.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| SLV 260408 C 52.00 | SLV 2Ap6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260408 C 52.50 | SLV 2Ap6 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260408 C 53.00 | SLV 2Ap6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260408 C 53.50 | SLV 2Ap6 53.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260408 C 54.00 | SLV 2Ap6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260408 C 54.50 | SLV 2Ap6 54.5 C |
$14.0900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/01 |
| SLV 260408 C 55.00 | SLV 2Ap6 55.0 C |
$8.4500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/24 |
| SLV 260408 C 55.50 | SLV 2Ap6 55.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260408 C 56.00 | SLV 2Ap6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260408 C 56.50 | SLV 2Ap6 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260408 C 57.00 | SLV 2Ap6 57.0 C |
$8.9000 | –$2.4200 | –21.38% |
1 | 1 | $8.9000 | $8.9000 | 04/02 |
| SLV 260408 C 57.50 | SLV 2Ap6 57.5 C |
$8.6200 | $3.0700 | 55.32% | 1 | 0 | $8.6200 | $8.6200 |
04/02 |
| SLV 260408 C 58.00 | SLV 2Ap6 58.0 C |
$8.1700 | –$2.0900 | –20.37% |
3 | 3 | $6.2500 | $8.1700 | 04/02 |
| SLV 260408 C 58.50 | SLV 2Ap6 58.5 C |
$10.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/31 |
| SLV 260408 C 59.00 | SLV 2Ap6 59.0 C |
$9.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| SLV 260408 C 59.50 | SLV 2Ap6 59.5 C |
$4.6800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/27 |
| SLV 260408 C 60.00 | SLV 2Ap6 60.0 C |
$6.2600 | –$1.0400 | –14.25% |
115 | 222 | $4.6800 | $6.2600 | 04/02 |
| SLV 260408 C 60.50 | SLV 2Ap6 60.5 C |
$5.8500 | $0.4700 | 8.74% | 8 | 8 | $5.2300 | $5.8500 |
04/02 |
| SLV 260408 C 61.00 | SLV 2Ap6 61.0 C |
$5.2900 | $1.0000 | 23.31% | 21 | 166 | $4.0000 | $5.2900 |
04/02 |
| SLV 260408 C 61.50 | SLV 2Ap6 61.5 C |
$6.0000 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
03/31 |
| SLV 260408 C 62.00 | SLV 2Ap6 62.0 C |
$4.7000 | –$2.4300 | –34.08% |
226 | 121 | $3.8700 | $4.7100 | 04/02 |
| SLV 260408 C 62.50 | SLV 2Ap6 62.5 C |
$4.3000 | –$2.1900 | –33.74% |
50 | 79 | $2.9000 | $4.3500 | 04/02 |
| SLV 260408 C 63.00 | SLV 2Ap6 63.0 C |
$3.7500 | –$2.2800 | –37.81% |
80 | 69 | $2.5400 | $3.7500 | 04/02 |
| SLV 260408 C 63.50 | SLV 2Ap6 63.5 C |
$3.5100 | –$2.0100 | –36.41% |
401 | 41 | $2.2100 | $3.9200 | 04/02 |
| SLV 260408 C 64.00 | SLV 2Ap6 64.0 C |
$3.1900 | –$2.1800 | –40.60% |
471 | 61 | $1.9500 | $3.3200 | 04/02 |
| SLV 260408 C 64.50 | SLV 2Ap6 64.5 C |
$2.7400 | –$1.9500 | –41.58% |
1497 | 31 | $1.6700 | $2.9800 | 04/02 |
| SLV 260408 C 65.00 | SLV 2Ap6 65.0 C |
$2.5500 | –$1.7100 | –40.14% |
756 | 671 | $1.5000 | $2.8000 | 04/02 |
| SLV 260408 C 65.50 | SLV 2Ap6 65.5 C |
$2.2200 | –$2.0800 | –48.37% |
306 | 635 | $1.4600 | $2.4300 | 04/02 |
| SLV 260408 C 66.00 | SLV 2Ap6 66.0 C |
$1.9400 | –$1.7700 | –47.71% |
986 | 423 | $1.1700 | $2.2000 | 04/02 |
| SLV 260408 C 66.50 | SLV 2Ap6 66.5 C |
$1.7300 | –$1.7100 | –49.71% |
163 | 66 | $1.0000 | $1.8300 | 04/02 |
| SLV 260408 C 67.00 | SLV 2Ap6 67.0 C |
$1.4500 | –$1.5000 | –50.85% |
628 | 218 | $0.8400 | $1.6700 | 04/02 |
| SLV 260408 C 67.50 | SLV 2Ap6 67.5 C |
$1.2800 | –$1.5700 | –55.09% |
352 | 183 | $0.7300 | $1.4000 | 04/02 |
| SLV 260408 C 68.00 | SLV 2Ap6 68.0 C |
$1.1100 | –$1.2900 | –53.75% |
796 | 905 | $0.6000 | $1.3200 | 04/02 |
| SLV 260408 C 68.50 | SLV 2Ap6 68.5 C |
$0.9400 | –$1.2000 | –56.07% |
210 | 176 | $0.5000 | $1.1400 | 04/02 |
| SLV 260408 C 69.00 | SLV 2Ap6 69.0 C |
$0.7900 | –$1.2000 | –60.30% |
422 | 1004 | $0.4100 | $0.9900 | 04/02 |
| SLV 260408 C 69.50 | SLV 2Ap6 69.5 C |
$0.6900 | –$0.9900 | –58.93% |
60 | 299 | $0.3600 | $0.7400 | 04/02 |
| SLV 260408 C 70.00 | SLV 2Ap6 70.0 C |
$0.5700 | –$0.8400 | –59.57% |
580 | 829 | $0.2900 | $0.7500 | 04/02 |
| SLV 260408 C 70.50 | SLV 2Ap6 70.5 C |
$0.5000 | –$0.8000 | –61.54% |
68 | 423 | $0.2800 | $0.6000 | 04/02 |
| SLV 260408 C 71.00 | SLV 2Ap6 71.0 C |
$0.4000 | –$0.7200 | –64.29% |
620 | 1213 | $0.2000 | $0.5400 | 04/02 |
| SLV 260408 C 71.50 | SLV 2Ap6 71.5 C |
$0.3500 | –$0.7500 | –68.18% |
264 | 391 | $0.1900 | $0.3700 | 04/02 |
| SLV 260408 C 72.00 | SLV 2Ap6 72.0 C |
$0.2900 | –$0.6600 | –69.47% |
386 | 1053 | $0.1600 | $0.3600 | 04/02 |
| SLV 260408 C 72.50 | SLV 2Ap6 72.5 C |
$0.2400 | –$0.5200 | –68.42% |
250 | 2657 | $0.1400 | $0.2800 | 04/02 |
| SLV 260408 C 73.00 | SLV 2Ap6 73.0 C |
$0.2100 | –$0.4900 | –70.00% |
176 | 440 | $0.1200 | $0.2500 | 04/02 |
| SLV 260408 C 74.00 | SLV 2Ap6 74.0 C |
$0.1600 | –$0.3800 | –70.37% |
179 | 988 | $0.0900 | $0.2000 | 04/02 |
| SLV 260408 C 75.00 | SLV 2Ap6 75.0 C |
$0.1200 | –$0.2400 | –66.67% |
130 | 4162 | $0.0800 | $0.1400 | 04/02 |
| SLV 260408 C 76.00 | SLV 2Ap6 76.0 C |
$0.0900 | –$0.2300 | –71.88% |
127 | 307 | $0.0700 | $0.1100 | 04/02 |
| SLV 260408 C 77.00 | SLV 2Ap6 77.0 C |
$0.0800 | –$0.1400 | –63.64% |
8 | 515 | $0.0700 | $0.0900 | 04/02 |
| SLV 260408 C 78.00 | SLV 2Ap6 78.0 C |
$0.0700 | –$0.1000 | –58.82% |
67 | 557 | $0.0500 | $0.0700 | 04/02 |
| SLV 260408 C 79.00 | SLV 2Ap6 79.0 C |
$0.0700 | –$0.0800 | –53.33% |
5 | 357 | $0.0300 | $0.0700 | 04/02 |
| SLV 260408 C 80.00 | SLV 2Ap6 80.0 C |
$0.0500 | –$0.0700 | –58.33% |
106 | 339 | $0.0400 | $0.0700 | 04/02 |
| SLV 260408 C 81.00 | SLV 2Ap6 81.0 C |
$0.0500 | –$0.0600 | –54.55% |
34 | 105 | $0.0500 | $0.0500 | 04/02 |
| SLV 260408 C 82.00 | SLV 2Ap6 82.0 C |
$0.0500 | –$0.0400 | –44.44% |
1 | 142 | $0.0500 | $0.0500 | 04/02 |
| SLV 260408 C 83.00 | SLV 2Ap6 83.0 C |
$0.0400 | –$0.1900 | –82.61% |
2 | 10 | $0.0400 | $0.0400 | 04/02 |
| SLV 260408 C 84.00 | SLV 2Ap6 84.0 C |
$0.0300 | –$0.0500 | –62.50% |
8 | 143 | $0.0300 | $0.0300 | 04/02 |
| SLV 260408 C 85.00 | SLV 2Ap6 85.0 C |
$0.0300 | –$0.0400 | –57.14% |
606 | 165 | $0.0200 | $0.0300 | 04/02 |
| SLV 260408 C 86.00 | SLV 2Ap6 86.0 C |
$0.0200 | –$0.0500 | –71.43% |
6 | 28 | $0.0200 | $0.0200 | 04/02 |
| SLV 260408 C 87.00 | SLV 2Ap6 87.0 C |
$0.0200 | –$0.0400 | –66.67% |
1 | 14 | $0.0200 | $0.0200 | 04/02 |
| SLV 260408 C 88.00 | SLV 2Ap6 88.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/27 |
| SLV 260408 C 89.00 | SLV 2Ap6 89.0 C |
$0.0100 | –$0.0300 | –75.00% |
14 | 1 | $0.0100 | $0.0200 | 04/02 |
| SLV 260408 C 90.00 | SLV 2Ap6 90.0 C |
$0.0200 | –$0.0300 | –60.00% |
2 | 35 | $0.0200 | $0.0200 | 04/02 |
| SLV 260408 C 91.00 | SLV 2Ap6 91.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/01 |
| SLV 260408 C 92.00 | SLV 2Ap6 92.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/01 |
| SLV 260408 C 93.00 | SLV 2Ap6 93.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/01 |
| SLV 260408 C 94.00 | SLV 2Ap6 94.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/26 |
| SLV 260408 C 95.00 | SLV 2Ap6 95.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/01 |
| SLV 260408 C 96.00 | SLV 2Ap6 96.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/01 |
| SLV 260408 C 97.00 | SLV 2Ap6 97.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/01 |
| SLV 260408 C 98.00 | SLV 2Ap6 98.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/01 |
| SLV 260408 C 99.00 | SLV 2Ap6 99.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| SLV 260408 C 100.00 | SLV 2Ap6 100.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
03/31 |
| SLV 260408 C 101.00 | SLV 2Ap6 101.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260408 C 102.00 | SLV 2Ap6 102.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/01 |
| SLV 260408 C 103.00 | SLV 2Ap6 103.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260408 C 104.00 | SLV 2Ap6 104.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260408 C 105.00 | SLV 2Ap6 105.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/27 |
| SLV 260408 C 110.00 | SLV 2Ap6 110.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260408 C 115.00 | SLV 2Ap6 115.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| SLV 260408 C 120.00 | SLV 2Ap6 120.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260408 C 125.00 | SLV 2Ap6 125.0 C |
$0.0100 | –$0.0400 | –80.00% |
1 | 1 | $0.0100 | $0.0100 | 04/02 |
| SLV 260410 C 20.00 | SLV 2Ap6 20.0 C |
$42.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/23 |
| SLV 260410 C 25.00 | SLV 2Ap6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260410 C 30.00 | SLV 2Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260410 C 35.00 | SLV 2Ap6 35.0 C |
$38.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/13 |
| SLV 260410 C 36.00 | SLV 2Ap6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260410 C 37.00 | SLV 2Ap6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260410 C 38.00 | SLV 2Ap6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260410 C 39.00 | SLV 2Ap6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260410 C 40.00 | SLV 2Ap6 40.0 C |
$27.8800 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
03/31 |
| SLV 260410 C 41.00 | SLV 2Ap6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260410 C 42.00 | SLV 2Ap6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260410 C 43.00 | SLV 2Ap6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260410 C 44.00 | SLV 2Ap6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260410 C 45.00 | SLV 2Ap6 45.0 C |
$18.6600 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/30 |
| SLV 260410 C 45.50 | SLV 2Ap6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260410 C 46.00 | SLV 2Ap6 46.0 C |
$21.7200 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
03/31 |
| SLV 260410 C 46.50 | SLV 2Ap6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260410 C 47.00 | SLV 2Ap6 47.0 C |
$21.0400 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
03/31 |
| SLV 260410 C 47.50 | SLV 2Ap6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260410 C 48.00 | SLV 2Ap6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260410 C 48.50 | SLV 2Ap6 48.5 C |
$19.6700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| SLV 260410 C 49.00 | SLV 2Ap6 49.0 C |
$14.9800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/30 |
| SLV 260410 C 49.50 | SLV 2Ap6 49.5 C |
$18.7100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| SLV 260410 C 50.00 | SLV 2Ap6 50.0 C |
$16.0400 | –$2.1900 | –12.01% |
7 | 59 | $15.6200 | $16.0400 | 04/02 |
| SLV 260410 C 50.50 | SLV 2Ap6 50.5 C |
$13.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| SLV 260410 C 51.00 | SLV 2Ap6 51.0 C |
$14.8200 | –$1.2800 | –7.95% |
3 | 6 | $12.9200 | $14.8200 | 04/02 |
| SLV 260410 C 51.50 | SLV 2Ap6 51.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260410 C 52.00 | SLV 2Ap6 52.0 C |
$10.0300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/26 |
| SLV 260410 C 52.50 | SLV 2Ap6 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260410 C 53.00 | SLV 2Ap6 53.0 C |
$12.9600 | –$2.5400 | –16.39% |
10 | 68 | $12.9600 | $12.9600 | 04/02 |
| SLV 260410 C 53.50 | SLV 2Ap6 53.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260410 C 54.00 | SLV 2Ap6 54.0 C |
$11.9300 | $1.3400 | 12.65% | 1 | 5 | $11.9300 | $11.9300 |
04/02 |
| SLV 260410 C 54.50 | SLV 2Ap6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260410 C 55.00 | SLV 2Ap6 55.0 C |
$11.0600 | –$1.8100 | –14.06% |
274 | 339 | $10.5100 | $11.1700 | 04/02 |
| SLV 260410 C 55.50 | SLV 2Ap6 55.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260410 C 56.00 | SLV 2Ap6 56.0 C |
$10.1700 | –$2.0800 | –16.98% |
37 | 28 | $8.2500 | $10.3400 | 04/02 |
| SLV 260410 C 56.50 | SLV 2Ap6 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260410 C 57.00 | SLV 2Ap6 57.0 C |
$11.9000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/01 |
| SLV 260410 C 57.50 | SLV 2Ap6 57.5 C |
$8.7200 | $0.9000 | 11.51% | 18 | 262 | $8.3200 | $8.8900 |
04/02 |
| SLV 260410 C 58.00 | SLV 2Ap6 58.0 C |
$8.4900 | –$1.6200 | –16.02% |
34 | 45 | $7.6600 | $8.5100 | 04/02 |
| SLV 260410 C 58.50 | SLV 2Ap6 58.5 C |
$7.7700 | $0.0000 | 0.00% | 34 | 0 | $7.5100 | $7.8700 |
04/02 |
| SLV 260410 C 59.00 | SLV 2Ap6 59.0 C |
$7.3300 | –$2.2700 | –23.65% |
32 | 80 | $6.2000 | $7.6300 | 04/02 |
| SLV 260410 C 59.50 | SLV 2Ap6 59.5 C |
$6.9500 | $0.0000 | 0.00% | 78 | 0 | $6.8200 | $7.0900 |
04/02 |
| SLV 260410 C 60.00 | SLV 2Ap6 60.0 C |
$6.5300 | –$2.2200 | –25.37% |
226 | 360 | $5.0000 | $6.7800 | 04/02 |
| SLV 260410 C 60.50 | SLV 2Ap6 60.5 C |
$6.1000 | –$1.9500 | –24.22% |
57 | 47 | $4.8500 | $6.1000 | 04/02 |
| SLV 260410 C 61.00 | SLV 2Ap6 61.0 C |
$5.7200 | –$2.1300 | –27.13% |
56 | 436 | $4.2600 | $6.1000 | 04/02 |
| SLV 260410 C 61.50 | SLV 2Ap6 61.5 C |
$5.5200 | –$1.7000 | –23.55% |
88 | 54 | $4.0900 | $5.5200 | 04/02 |
| SLV 260410 C 62.00 | SLV 2Ap6 62.0 C |
$4.9600 | –$2.1500 | –30.24% |
267 | 926 | $3.6900 | $5.3000 | 04/02 |
| SLV 260410 C 62.50 | SLV 2Ap6 62.5 C |
$3.9000 | –$2.6600 | –40.55% |
28 | 95 | $3.2600 | $3.9000 | 04/02 |
| SLV 260410 C 63.00 | SLV 2Ap6 63.0 C |
$4.2600 | –$1.9400 | –31.29% |
1342 | 295 | $2.8800 | $4.4900 | 04/02 |
| SLV 260410 C 63.50 | SLV 2Ap6 63.5 C |
$3.9500 | –$1.9000 | –32.48% |
1143 | 165 | $2.6700 | $4.2000 | 04/02 |
| SLV 260410 C 64.00 | SLV 2Ap6 64.0 C |
$3.5900 | –$2.1100 | –37.02% |
5487 | 4574 | $2.3800 | $3.8000 | 04/02 |
| SLV 260410 C 64.50 | SLV 2Ap6 64.5 C |
$3.2400 | –$1.8700 | –36.59% |
100 | 667 | $2.2200 | $3.4500 | 04/02 |
| SLV 260410 C 65.00 | SLV 2Ap6 65.0 C |
$3.0000 | –$1.6500 | –35.48% |
6343 | 4788 | $1.9400 | $3.2000 | 04/02 |
| SLV 260410 C 65.50 | SLV 2Ap6 65.5 C |
$2.7700 | –$1.9300 | –41.06% |
543 | 84 | $1.7400 | $2.8600 | 04/02 |
| SLV 260410 C 66.00 | SLV 2Ap6 66.0 C |
$2.4200 | –$1.6300 | –40.25% |
29278 | 5926 | $1.5400 | $2.6500 | 04/02 |
| SLV 260410 C 66.50 | SLV 2Ap6 66.5 C |
$2.1500 | –$1.7500 | –44.87% |
225 | 424 | $1.4100 | $2.4400 | 04/02 |
| SLV 260410 C 67.00 | SLV 2Ap6 67.0 C |
$1.9200 | –$1.3800 | –41.82% |
990 | 10664 | $1.2200 | $2.1800 | 04/02 |
| SLV 260410 C 67.50 | SLV 2Ap6 67.5 C |
$1.7000 | –$1.4300 | –45.69% |
311 | 1891 | $1.1000 | $2.0100 | 04/02 |
| SLV 260410 C 68.00 | SLV 2Ap6 68.0 C |
$1.6000 | –$1.3100 | –45.02% |
1011 | 9275 | $0.9400 | $1.7400 | 04/02 |
| SLV 260410 C 68.50 | SLV 2Ap6 68.5 C |
$1.3400 | –$1.3400 | –50.00% |
106 | 1294 | $0.8600 | $1.5000 | 04/02 |
| SLV 260410 C 69.00 | SLV 2Ap6 69.0 C |
$1.2400 | –$1.1900 | –48.97% |
1358 | 8002 | $0.7300 | $1.4200 | 04/02 |
| SLV 260410 C 69.50 | SLV 2Ap6 69.5 C |
$1.0500 | –$1.0600 | –50.24% |
402 | 320 | $0.6500 | $1.2600 | 04/02 |
| SLV 260410 C 70.00 | SLV 2Ap6 70.0 C |
$0.9200 | –$1.0700 | –53.77% |
3868 | 11525 | $0.5600 | $1.1100 | 04/02 |
| SLV 260410 C 70.50 | SLV 2Ap6 70.5 C |
$0.8100 | –$0.9000 | –52.63% |
183 | 478 | $0.5500 | $1.0000 | 04/02 |
| SLV 260410 C 71.00 | SLV 2Ap6 71.0 C |
$0.7200 | –$0.8200 | –53.25% |
1153 | 1086 | $0.4300 | $0.8600 | 04/02 |
| SLV 260410 C 71.50 | SLV 2Ap6 71.5 C |
$0.6200 | –$0.7800 | –55.71% |
201 | 438 | $0.4600 | $0.7900 | 04/02 |
| SLV 260410 C 72.00 | SLV 2Ap6 72.0 C |
$0.5500 | –$0.7100 | –56.35% |
2163 | 2163 | $0.3400 | $0.6700 | 04/02 |
| SLV 260410 C 72.50 | SLV 2Ap6 72.5 C |
$0.4600 | –$0.6200 | –57.41% |
553 | 1821 | $0.3200 | $0.5500 | 04/02 |
| SLV 260410 C 73.00 | SLV 2Ap6 73.0 C |
$0.4000 | –$0.5900 | –59.60% |
217 | 1183 | $0.2600 | $0.5500 | 04/02 |
| SLV 260410 C 73.50 | SLV 2Ap6 73.5 C |
$0.3700 | –$0.5200 | –58.43% |
11 | 1325 | $0.2800 | $0.4300 | 04/02 |
| SLV 260410 C 74.00 | SLV 2Ap6 74.0 C |
$0.3200 | –$0.5400 | –62.79% |
388 | 1015 | $0.2400 | $0.4000 | 04/02 |
| SLV 260410 C 74.50 | SLV 2Ap6 74.5 C |
$0.3000 | –$0.4200 | –58.33% |
112 | 202 | $0.2500 | $0.3100 | 04/02 |
| SLV 260410 C 75.00 | SLV 2Ap6 75.0 C |
$0.2600 | –$0.3900 | –60.00% |
893 | 3837 | $0.1600 | $0.3200 | 04/02 |
| SLV 260410 C 75.50 | SLV 2Ap6 75.5 C |
$0.2300 | –$0.4100 | –64.06% |
55 | 597 | $0.1700 | $0.2500 | 04/02 |
| SLV 260410 C 76.00 | SLV 2Ap6 76.0 C |
$0.2100 | –$0.3600 | –63.16% |
134 | 553 | $0.1400 | $0.2300 | 04/02 |
| SLV 260410 C 76.50 | SLV 2Ap6 76.5 C |
$0.1700 | –$0.2800 | –62.22% |
12 | 538 | $0.1700 | $0.2000 | 04/02 |
| SLV 260410 C 77.00 | SLV 2Ap6 77.0 C |
$0.1600 | –$0.2200 | –57.89% |
170 | 2751 | $0.1200 | $0.2100 | 04/02 |
| SLV 260410 C 77.50 | SLV 2Ap6 77.5 C |
$0.1400 | –$0.2900 | –67.44% |
12 | 318 | $0.1200 | $0.1700 | 04/02 |
| SLV 260410 C 78.00 | SLV 2Ap6 78.0 C |
$0.1300 | –$0.2100 | –61.76% |
79 | 852 | $0.1200 | $0.1700 | 04/02 |
| SLV 260410 C 78.50 | SLV 2Ap6 78.5 C |
$0.1300 | –$0.1800 | –58.06% |
20 | 348 | $0.1100 | $0.1500 | 04/02 |
| SLV 260410 C 79.00 | SLV 2Ap6 79.0 C |
$0.1100 | –$0.2200 | –66.67% |
694 | 1320 | $0.1100 | $0.1400 | 04/02 |
| SLV 260410 C 79.50 | SLV 2Ap6 79.5 C |
$0.1000 | –$0.1900 | –65.52% |
162 | 339 | $0.1000 | $0.1200 | 04/02 |
| SLV 260410 C 80.00 | SLV 2Ap6 80.0 C |
$0.0900 | –$0.1300 | –59.09% |
362 | 4617 | $0.0800 | $0.1500 | 04/02 |
| SLV 260410 C 80.50 | SLV 2Ap6 80.5 C |
$0.1000 | –$0.1300 | –56.52% |
1 | 244 | $0.1000 | $0.1000 | 04/02 |
| SLV 260410 C 81.00 | SLV 2Ap6 81.0 C |
$0.1000 | –$0.1000 | –50.00% |
40 | 991 | $0.0700 | $0.1000 | 04/02 |
| SLV 260410 C 81.50 | SLV 2Ap6 81.5 C |
$0.1800 | $0.0000 | 0.00% | 0 | 442 | $0.0000 | $0.0000 |
04/01 |
| SLV 260410 C 82.00 | SLV 2Ap6 82.0 C |
$0.0800 | –$0.0700 | –46.67% |
7 | 1481 | $0.0800 | $0.0800 | 04/02 |
| SLV 260410 C 82.50 | SLV 2Ap6 82.5 C |
$0.2400 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
03/31 |
| SLV 260410 C 83.00 | SLV 2Ap6 83.0 C |
$0.0800 | –$0.0600 | –42.86% |
48 | 872 | $0.0700 | $0.0800 | 04/02 |
| SLV 260410 C 83.50 | SLV 2Ap6 83.5 C |
$0.1700 | $0.0000 | 0.00% | 0 | 256 | $0.0000 | $0.0000 |
03/31 |
| SLV 260410 C 84.00 | SLV 2Ap6 84.0 C |
$0.0700 | –$0.0400 | –36.36% |
2 | 1194 | $0.0600 | $0.0700 | 04/02 |
| SLV 260410 C 84.50 | SLV 2Ap6 84.5 C |
$0.0700 | –$0.0700 | –50.00% |
60 | 59 | $0.0500 | $0.0700 | 04/02 |
| SLV 260410 C 85.00 | SLV 2Ap6 85.0 C |
$0.0500 | –$0.0700 | –58.33% |
112 | 1493 | $0.0500 | $0.0900 | 04/02 |
| SLV 260410 C 85.50 | SLV 2Ap6 85.5 C |
$0.0600 | –$0.0600 | –50.00% |
3 | 566 | $0.0600 | $0.0600 | 04/02 |
| SLV 260410 C 86.00 | SLV 2Ap6 86.0 C |
$0.0500 | –$0.0700 | –58.33% |
2 | 283 | $0.0500 | $0.0500 | 04/02 |
| SLV 260410 C 86.50 | SLV 2Ap6 86.5 C |
$0.0600 | –$0.0400 | –40.00% |
1 | 22 | $0.0600 | $0.0600 | 04/02 |
| SLV 260410 C 87.00 | SLV 2Ap6 87.0 C |
$0.0600 | –$0.0600 | –50.00% |
1 | 113 | $0.0600 | $0.0600 | 04/02 |
| SLV 260410 C 87.50 | SLV 2Ap6 87.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 437 | $0.0000 | $0.0000 |
04/01 |
| SLV 260410 C 88.00 | SLV 2Ap6 88.0 C |
$0.0300 | –$0.0900 | –75.00% |
26 | 98 | $0.0300 | $0.0500 | 04/02 |
| SLV 260410 C 88.50 | SLV 2Ap6 88.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 950 | $0.0000 | $0.0000 |
04/01 |
| SLV 260410 C 89.00 | SLV 2Ap6 89.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 258 | $0.0000 | $0.0000 |
04/01 |
| SLV 260410 C 90.00 | SLV 2Ap6 90.0 C |
$0.0500 | –$0.0400 | –44.44% |
55 | 1018 | $0.0300 | $0.0500 | 04/02 |
| SLV 260410 C 91.00 | SLV 2Ap6 91.0 C |
$0.0300 | –$0.0300 | –50.00% |
4 | 821 | $0.0300 | $0.0400 | 04/02 |
| SLV 260410 C 92.00 | SLV 2Ap6 92.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 140 | $0.0000 | $0.0000 |
04/01 |
| SLV 260410 C 93.00 | SLV 2Ap6 93.0 C |
$0.0200 | –$0.0600 | –75.00% |
1 | 57 | $0.0200 | $0.0200 | 04/02 |
| SLV 260410 C 94.00 | SLV 2Ap6 94.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4252 | $0.0000 | $0.0000 |
04/01 |
| SLV 260410 C 95.00 | SLV 2Ap6 95.0 C |
$0.0600 | $0.0000 | 0.00% | 1 | 8208 | $0.0600 | $0.0600 |
04/02 |
| SLV 260410 C 96.00 | SLV 2Ap6 96.0 C |
$0.0300 | –$0.0300 | –50.00% |
6 | 3983 | $0.0300 | $0.0300 | 04/02 |
| SLV 260410 C 100.00 | SLV 2Ap6 100.0 C |
$0.0200 | –$0.0300 | –60.00% |
7 | 1570 | $0.0200 | $0.0300 | 04/02 |
| SLV 260410 C 105.00 | SLV 2Ap6 105.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 565 | $0.0000 | $0.0000 |
04/01 |
| SLV 260410 C 110.00 | SLV 2Ap6 110.0 C |
$0.0200 | $0.0000 | 0.00% | 20 | 590 | $0.0200 | $0.0200 |
04/02 |
| SLV 260410 C 115.00 | SLV 2Ap6 115.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 497 | $0.0000 | $0.0000 |
04/01 |
| SLV 260410 C 120.00 | SLV 2Ap6 120.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 995 | $0.0000 | $0.0000 |
04/01 |
| SLV 260410 C 125.00 | SLV 2Ap6 125.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 2301 | $0.0000 | $0.0000 |
04/01 |
| SLV 260410 C 130.00 | SLV 2Ap6 130.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 1553 | $0.0000 | $0.0000 |
03/31 |
| SLV 260410 C 135.00 | SLV 2Ap6 135.0 C |
$0.0100 | $0.0000 | 0.00% | 1661 | 1666 | $0.0100 |
$0.0100 | 04/02 |
| SLV 260410 C 140.00 | SLV 2Ap6 140.0 C |
$0.0100 | –$0.0100 | –50.00% |
8024 | 2309 | $0.0100 | $0.0200 | 04/02 |
| SLV 260413 C 40.00 | SLV 2Ap6 40.0 C |
$27.7600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| SLV 260413 C 41.00 | SLV 2Ap6 41.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260413 C 42.00 | SLV 2Ap6 42.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260413 C 43.00 | SLV 2Ap6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260413 C 44.00 | SLV 2Ap6 44.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260413 C 45.00 | SLV 2Ap6 45.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260413 C 46.00 | SLV 2Ap6 46.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260413 C 47.00 | SLV 2Ap6 47.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260413 C 48.00 | SLV 2Ap6 48.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260413 C 49.00 | SLV 2Ap6 49.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260413 C 50.00 | SLV 2Ap6 50.0 C |
$18.6300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/01 |
| SLV 260413 C 51.00 | SLV 2Ap6 51.0 C |
$12.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/30 |
| SLV 260413 C 52.00 | SLV 2Ap6 52.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260413 C 53.00 | SLV 2Ap6 53.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260413 C 54.00 | SLV 2Ap6 54.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260413 C 54.50 | SLV 2Ap6 54.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260413 C 55.00 | SLV 2Ap6 55.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260413 C 55.50 | SLV 2Ap6 55.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260413 C 56.00 | SLV 2Ap6 56.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260413 C 56.50 | SLV 2Ap6 56.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260413 C 57.00 | SLV 2Ap6 57.0 C |
$10.4500 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
03/31 |
| SLV 260413 C 57.50 | SLV 2Ap6 57.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260413 C 58.00 | SLV 2Ap6 58.0 C |
$9.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| SLV 260413 C 58.50 | SLV 2Ap6 58.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260413 C 59.00 | SLV 2Ap6 59.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260413 C 59.50 | SLV 2Ap6 59.5 C |
$5.7700 | –$2.5300 | –30.48% |
3 | 5 | $5.7700 | $5.7700 | 04/02 |
| SLV 260413 C 60.00 | SLV 2Ap6 60.0 C |
$6.7700 | $0.0000 | 0.00% | 62 | — | $5.1000 |
$6.7700 | 04/02 |
| SLV 260413 C 60.50 | SLV 2Ap6 60.5 C |
$6.2500 | $0.0000 | 0.00% | 4 | — | $4.8000 |
$6.2500 | 04/02 |
| SLV 260413 C 61.00 | SLV 2Ap6 61.0 C |
$5.9200 | $0.5900 | 11.07% | 28 | 6 | $5.9200 | $5.9200 |
04/02 |
| SLV 260413 C 61.50 | SLV 2Ap6 61.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260413 C 62.00 | SLV 2Ap6 62.0 C |
$4.9700 | –$1.8100 | –26.70% |
3 | 1 | $3.8500 | $5.5000 | 04/02 |
| SLV 260413 C 62.50 | SLV 2Ap6 62.5 C |
$5.1500 | $0.0000 | 0.00% | 5 | — | $5.1500 |
$5.1500 | 04/02 |
| SLV 260413 C 63.00 | SLV 2Ap6 63.0 C |
$4.5900 | –$1.9300 | –29.60% |
29 | 15 | $3.3000 | $4.5900 | 04/02 |
| SLV 260413 C 63.50 | SLV 2Ap6 63.5 C |
$3.5000 | $0.0000 | 0.00% | 5 | — | $2.9600 |
$3.5000 | 04/02 |
| SLV 260413 C 64.00 | SLV 2Ap6 64.0 C |
$3.8500 | –$2.0000 | –34.19% |
177 | 8 | $2.7100 | $3.9000 | 04/02 |
| SLV 260413 C 64.50 | SLV 2Ap6 64.5 C |
$3.4700 | $0.0000 | 0.00% | 62 | — | $2.4700 |
$3.7500 | 04/02 |
| SLV 260413 C 65.00 | SLV 2Ap6 65.0 C |
$3.2500 | –$1.5800 | –32.71% |
136 | 76 | $2.2400 | $3.3000 | 04/02 |
| SLV 260413 C 65.50 | SLV 2Ap6 65.5 C |
$2.9400 | –$1.7600 | –37.45% |
109 | 11 | $2.0000 | $3.1700 | 04/02 |
| SLV 260413 C 66.00 | SLV 2Ap6 66.0 C |
$2.6900 | –$1.8600 | –40.88% |
160 | 527 | $1.9000 | $2.8800 | 04/02 |
| SLV 260413 C 66.50 | SLV 2Ap6 66.5 C |
$2.4700 | –$1.6300 | –39.76% |
81 | 12 | $1.6000 | $2.5600 | 04/02 |
| SLV 260413 C 67.00 | SLV 2Ap6 67.0 C |
$2.1800 | –$1.6100 | –42.48% |
86 | 257 | $1.6100 | $2.1900 | 04/02 |
| SLV 260413 C 67.50 | SLV 2Ap6 67.5 C |
$2.1000 | –$1.3500 | –39.13% |
21 | 394 | $1.6600 | $2.1400 | 04/02 |
| SLV 260413 C 68.00 | SLV 2Ap6 68.0 C |
$1.9000 | –$1.3500 | –41.54% |
52 | 1133 | $1.2500 | $1.9000 | 04/02 |
| SLV 260413 C 68.50 | SLV 2Ap6 68.5 C |
$1.6600 | –$1.3400 | –44.67% |
402 | 190 | $1.0800 | $1.6800 | 04/02 |
| SLV 260413 C 69.00 | SLV 2Ap6 69.0 C |
$1.4100 | –$1.2300 | –46.59% |
554 | 459 | $0.9500 | $1.5500 | 04/02 |
| SLV 260413 C 69.50 | SLV 2Ap6 69.5 C |
$1.3500 | –$1.0200 | –43.04% |
25 | 417 | $0.9400 | $1.3500 | 04/02 |
| SLV 260413 C 70.00 | SLV 2Ap6 70.0 C |
$1.1400 | –$1.1600 | –50.43% |
151 | 491 | $0.7300 | $1.3000 | 04/02 |
| SLV 260413 C 70.50 | SLV 2Ap6 70.5 C |
$1.0200 | –$0.9300 | –47.69% |
100 | 114 | $0.7400 | $1.1500 | 04/02 |
| SLV 260413 C 71.00 | SLV 2Ap6 71.0 C |
$0.9400 | –$0.8900 | –48.63% |
29 | 187 | $0.6200 | $1.0400 | 04/02 |
| SLV 260413 C 71.50 | SLV 2Ap6 71.5 C |
$0.8500 | –$0.7900 | –48.17% |
6 | 21 | $0.6700 | $0.9000 | 04/02 |
| SLV 260413 C 72.00 | SLV 2Ap6 72.0 C |
$0.6900 | –$0.8000 | –53.69% |
14 | 50 | $0.5600 | $0.8200 | 04/02 |
| SLV 260413 C 72.50 | SLV 2Ap6 72.5 C |
$0.6600 | –$0.6700 | –50.38% |
23 | 5 | $0.5000 | $0.6600 | 04/02 |
| SLV 260413 C 73.00 | SLV 2Ap6 73.0 C |
$0.5700 | –$0.6900 | –54.76% |
45 | 25 | $0.3900 | $0.6600 | 04/02 |
| SLV 260413 C 74.00 | SLV 2Ap6 74.0 C |
$0.4700 | –$0.5300 | –53.00% |
27 | 62 | $0.4600 | $0.4800 | 04/02 |
| SLV 260413 C 75.00 | SLV 2Ap6 75.0 C |
$0.3700 | –$0.4600 | –55.42% |
64 | 140 | $0.3100 | $0.4300 | 04/02 |
| SLV 260413 C 76.00 | SLV 2Ap6 76.0 C |
$0.2900 | –$0.4500 | –60.81% |
3 | 24 | $0.2900 | $0.3100 | 04/02 |
| SLV 260413 C 77.00 | SLV 2Ap6 77.0 C |
$0.2300 | –$0.3500 | –60.34% |
3 | 396 | $0.2300 | $0.2700 | 04/02 |
| SLV 260413 C 78.00 | SLV 2Ap6 78.0 C |
$0.2100 | –$0.3000 | –58.82% |
10 | 8 | $0.1700 | $0.2100 | 04/02 |
| SLV 260413 C 79.00 | SLV 2Ap6 79.0 C |
$0.1900 | –$0.2100 | –52.50% |
2 | 12 | $0.1800 | $0.1900 | 04/02 |
| SLV 260413 C 80.00 | SLV 2Ap6 80.0 C |
$0.1700 | –$0.1700 | –50.00% |
118 | 143 | $0.1300 | $0.1800 | 04/02 |
| SLV 260413 C 81.00 | SLV 2Ap6 81.0 C |
$0.1100 | –$0.1800 | –62.07% |
4 | 31 | $0.1100 | $0.1100 | 04/02 |
| SLV 260413 C 82.00 | SLV 2Ap6 82.0 C |
$0.1300 | –$0.0900 | –40.91% |
5 | 39 | $0.1000 | $0.1300 | 04/02 |
| SLV 260413 C 83.00 | SLV 2Ap6 83.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/01 |
| SLV 260413 C 84.00 | SLV 2Ap6 84.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/01 |
| SLV 260413 C 85.00 | SLV 2Ap6 85.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/01 |
| SLV 260413 C 86.00 | SLV 2Ap6 86.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/31 |
| SLV 260413 C 87.00 | SLV 2Ap6 87.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260413 C 88.00 | SLV 2Ap6 88.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| SLV 260413 C 89.00 | SLV 2Ap6 89.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260413 C 90.00 | SLV 2Ap6 90.0 C |
$0.0600 | –$0.0400 | –40.00% |
5 | 3 | $0.0500 | $0.0600 | 04/02 |
| SLV 260413 C 91.00 | SLV 2Ap6 91.0 C |
$0.0600 | $0.0000 | 0.00% | 1 | — | $0.0600 |
$0.0600 | 04/02 |
| SLV 260413 C 92.00 | SLV 2Ap6 92.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260413 C 93.00 | SLV 2Ap6 93.0 C |
$0.0400 | –$0.0400 | –50.00% |
1 | 6 | $0.0400 | $0.0400 | 04/02 |
| SLV 260413 C 94.00 | SLV 2Ap6 94.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260413 C 95.00 | SLV 2Ap6 95.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260413 C 96.00 | SLV 2Ap6 96.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260413 C 97.00 | SLV 2Ap6 97.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260413 C 98.00 | SLV 2Ap6 98.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260413 C 99.00 | SLV 2Ap6 99.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260413 C 100.00 | SLV 2Ap6 100.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/01 |
| SLV 260413 C 101.00 | SLV 2Ap6 101.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260413 C 102.00 | SLV 2Ap6 102.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260413 C 103.00 | SLV 2Ap6 103.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/01 |
| SLV 260413 C 104.00 | SLV 2Ap6 104.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260413 C 105.00 | SLV 2Ap6 105.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260413 C 110.00 | SLV 2Ap6 110.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
03/31 |
| SLV 260413 C 115.00 | SLV 2Ap6 115.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260413 C 120.00 | SLV 2Ap6 120.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| SLV 260413 C 125.00 | SLV 2Ap6 125.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260415 C 40.00 | SLV 3Ap6 40.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260415 C 41.00 | SLV 3Ap6 41.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260415 C 42.00 | SLV 3Ap6 42.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260415 C 43.00 | SLV 3Ap6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260415 C 44.00 | SLV 3Ap6 44.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260415 C 45.00 | SLV 3Ap6 45.0 C |
$22.9900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| SLV 260415 C 46.00 | SLV 3Ap6 46.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260415 C 47.00 | SLV 3Ap6 47.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260415 C 48.00 | SLV 3Ap6 48.0 C |
$18.1800 | $0.0000 | 0.00% | 12 | — | $18.1200 |
$18.2300 | 04/02 |
| SLV 260415 C 49.00 | SLV 3Ap6 49.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260415 C 50.00 | SLV 3Ap6 50.0 C |
$16.0700 | $0.0000 | 0.00% | 21 | — | $15.9000 |
$16.0700 | 04/02 |
| SLV 260415 C 51.00 | SLV 3Ap6 51.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260415 C 52.00 | SLV 3Ap6 52.0 C |
$14.3500 | $0.0000 | 0.00% | 12 | — | $14.2300 |
$14.3500 | 04/02 |
| SLV 260415 C 53.00 | SLV 3Ap6 53.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260415 C 54.00 | SLV 3Ap6 54.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260415 C 55.00 | SLV 3Ap6 55.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260415 C 55.50 | SLV 3Ap6 55.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260415 C 56.00 | SLV 3Ap6 56.0 C |
$10.5000 | $0.0000 | 0.00% | 8 | — | $10.4700 |
$10.5000 | 04/02 |
| SLV 260415 C 56.50 | SLV 3Ap6 56.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260415 C 57.00 | SLV 3Ap6 57.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260415 C 57.50 | SLV 3Ap6 57.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260415 C 58.00 | SLV 3Ap6 58.0 C |
$8.7200 | $0.0000 | 0.00% | 6 | — | $8.1800 |
$8.7200 | 04/02 |
| SLV 260415 C 58.50 | SLV 3Ap6 58.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260415 C 59.00 | SLV 3Ap6 59.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260415 C 59.50 | SLV 3Ap6 59.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260415 C 60.00 | SLV 3Ap6 60.0 C |
$7.0000 | –$2.5500 | –26.70% |
36 | 47 | $5.4500 | $7.2500 | 04/02 |
| SLV 260415 C 60.50 | SLV 3Ap6 60.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260415 C 61.00 | SLV 3Ap6 61.0 C |
$6.1100 | –$1.3400 | –17.99% |
15 | 30 | $5.6000 | $6.1100 | 04/02 |
| SLV 260415 C 61.50 | SLV 3Ap6 61.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260415 C 62.00 | SLV 3Ap6 62.0 C |
$4.3500 | $0.0000 | 0.00% | 5 | — | $4.3500 |
$4.3500 | 04/02 |
| SLV 260415 C 62.50 | SLV 3Ap6 62.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260415 C 63.00 | SLV 3Ap6 63.0 C |
$3.5800 | $0.0000 | 0.00% | 40 | — | $3.5800 |
$3.5800 | 04/02 |
| SLV 260415 C 63.50 | SLV 3Ap6 63.5 C |
$4.4500 | –$1.9400 | –30.36% |
367 | 1 | $3.2500 | $4.7000 | 04/02 |
| SLV 260415 C 64.00 | SLV 3Ap6 64.0 C |
$4.0700 | –$1.9300 | –32.17% |
49 | 1 | $3.1000 | $4.0700 | 04/02 |
| SLV 260415 C 64.50 | SLV 3Ap6 64.5 C |
$3.3000 | $0.0000 | 0.00% | 125 | — | $2.8400 |
$3.3100 | 04/02 |
| SLV 260415 C 65.00 | SLV 3Ap6 65.0 C |
$3.6500 | –$1.3000 | –26.26% |
115 | 2 | $2.6200 | $3.7700 | 04/02 |
| SLV 260415 C 65.50 | SLV 3Ap6 65.5 C |
$3.2500 | –$1.6500 | –33.67% |
108 | 1 | $2.4200 | $3.2500 | 04/02 |
| SLV 260415 C 66.00 | SLV 3Ap6 66.0 C |
$3.0800 | –$1.6700 | –35.16% |
182 | 121 | $2.2100 | $3.2600 | 04/02 |
| SLV 260415 C 66.50 | SLV 3Ap6 66.5 C |
$2.6800 | –$1.9700 | –42.37% |
114 | 5 | $2.0100 | $2.9600 | 04/02 |
| SLV 260415 C 67.00 | SLV 3Ap6 67.0 C |
$2.5400 | –$1.4600 | –36.50% |
77 | 26 | $1.8000 | $2.8000 | 04/02 |
| SLV 260415 C 67.50 | SLV 3Ap6 67.5 C |
$2.5000 | –$1.5000 | –37.50% |
50 | 14 | $1.6900 | $2.5000 | 04/02 |
| SLV 260415 C 68.00 | SLV 3Ap6 68.0 C |
$2.1800 | –$1.2700 | –36.81% |
247 | 51 | $1.5400 | $2.3400 | 04/02 |
| SLV 260415 C 68.50 | SLV 3Ap6 68.5 C |
$2.0300 | –$1.2200 | –37.54% |
120 | 18 | $1.5200 | $2.1400 | 04/02 |
| SLV 260415 C 69.00 | SLV 3Ap6 69.0 C |
$1.7500 | –$1.1900 | –40.48% |
100 | 25 | $1.3000 | $2.0000 | 04/02 |
| SLV 260415 C 69.50 | SLV 3Ap6 69.5 C |
$1.6900 | –$1.1100 | –39.64% |
12 | 29 | $1.2800 | $1.6900 | 04/02 |
| SLV 260415 C 70.00 | SLV 3Ap6 70.0 C |
$1.5200 | –$1.0000 | –39.68% |
793 | 939 | $1.0000 | $1.6300 | 04/02 |
| SLV 260415 C 70.50 | SLV 3Ap6 70.5 C |
$1.3900 | –$0.8700 | –38.50% |
8 | 6 | $1.1800 | $1.3900 | 04/02 |
| SLV 260415 C 71.00 | SLV 3Ap6 71.0 C |
$1.2200 | –$0.9900 | –44.80% |
16 | 16 | $1.1500 | $1.3200 | 04/02 |
| SLV 260415 C 71.50 | SLV 3Ap6 71.5 C |
$1.1000 | –$0.9300 | –45.81% |
104 | 3 | $1.0800 | $1.2200 | 04/02 |
| SLV 260415 C 72.00 | SLV 3Ap6 72.0 C |
$1.0000 | –$0.8100 | –44.75% |
84 | 112 | $0.6700 | $1.1400 | 04/02 |
| SLV 260415 C 72.50 | SLV 3Ap6 72.5 C |
$0.8300 | –$0.9200 | –52.57% |
4 | 2 | $0.8300 | $1.0100 | 04/02 |
| SLV 260415 C 73.00 | SLV 3Ap6 73.0 C |
$0.8200 | –$0.6900 | –45.70% |
20 | 44 | $0.6200 | $0.9400 | 04/02 |
| SLV 260415 C 74.00 | SLV 3Ap6 74.0 C |
$0.6700 | –$0.5900 | –46.83% |
14 | 116 | $0.4800 | $0.7100 | 04/02 |
| SLV 260415 C 75.00 | SLV 3Ap6 75.0 C |
$0.6000 | –$0.5200 | –46.43% |
44 | 140 | $0.3800 | $0.6000 | 04/02 |
| SLV 260415 C 76.00 | SLV 3Ap6 76.0 C |
$0.4900 | –$0.4000 | –44.94% |
5 | 46 | $0.3800 | $0.5100 | 04/02 |
| SLV 260415 C 77.00 | SLV 3Ap6 77.0 C |
$0.4000 | –$0.4300 | –51.81% |
15 | 28 | $0.3100 | $0.4000 | 04/02 |
| SLV 260415 C 78.00 | SLV 3Ap6 78.0 C |
$0.3000 | –$0.4100 | –57.75% |
14 | 21 | $0.2800 | $0.3500 | 04/02 |
| SLV 260415 C 79.00 | SLV 3Ap6 79.0 C |
$0.2700 | –$0.2500 | –48.08% |
1 | 45 | $0.2700 | $0.2700 | 04/02 |
| SLV 260415 C 80.00 | SLV 3Ap6 80.0 C |
$0.2400 | –$0.2500 | –51.02% |
1 | 1016 | $0.2400 | $0.2400 | 04/02 |
| SLV 260415 C 81.00 | SLV 3Ap6 81.0 C |
$0.2000 | $0.0000 | 0.00% | 2 | — | $0.2000 |
$0.2000 | 04/02 |
| SLV 260415 C 82.00 | SLV 3Ap6 82.0 C |
$0.1900 | –$0.1900 | –50.00% |
11 | 1 | $0.1600 | $0.2000 | 04/02 |
| SLV 260415 C 83.00 | SLV 3Ap6 83.0 C |
$0.1400 | $0.0000 | 0.00% | 2 | — | $0.1400 |
$0.1400 | 04/02 |
| SLV 260415 C 84.00 | SLV 3Ap6 84.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260415 C 85.00 | SLV 3Ap6 85.0 C |
$0.1500 | –$0.1100 | –42.31% |
8 | 4 | $0.1200 | $0.1500 | 04/02 |
| SLV 260415 C 86.00 | SLV 3Ap6 86.0 C |
$0.1200 | –$0.0900 | –42.86% |
8 | 1 | $0.1100 | $0.1300 | 04/02 |
| SLV 260415 C 87.00 | SLV 3Ap6 87.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260415 C 88.00 | SLV 3Ap6 88.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| SLV 260415 C 89.00 | SLV 3Ap6 89.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260415 C 90.00 | SLV 3Ap6 90.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/01 |
| SLV 260415 C 91.00 | SLV 3Ap6 91.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260415 C 92.00 | SLV 3Ap6 92.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260415 C 93.00 | SLV 3Ap6 93.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260415 C 94.00 | SLV 3Ap6 94.0 C |
$0.0600 | $0.0000 | 0.00% | 1 | — | $0.0600 |
$0.0600 | 04/02 |
| SLV 260415 C 95.00 | SLV 3Ap6 95.0 C |
$0.0600 | –$0.0300 | –33.33% |
2 | 2 | $0.0600 | $0.0600 | 04/02 |
| SLV 260415 C 96.00 | SLV 3Ap6 96.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260415 C 97.00 | SLV 3Ap6 97.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260415 C 98.00 | SLV 3Ap6 98.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260415 C 99.00 | SLV 3Ap6 99.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260415 C 100.00 | SLV 3Ap6 100.0 C |
$0.0900 | $0.0200 | 28.57% | 11 | 6 | $0.0900 | $0.0900 |
04/02 |
| SLV 260415 C 101.00 | SLV 3Ap6 101.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260415 C 102.00 | SLV 3Ap6 102.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260415 C 103.00 | SLV 3Ap6 103.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | — | $0.0500 |
$0.0500 | 04/02 |
| SLV 260415 C 104.00 | SLV 3Ap6 104.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260415 C 105.00 | SLV 3Ap6 105.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| SLV 260415 C 110.00 | SLV 3Ap6 110.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260415 C 115.00 | SLV 3Ap6 115.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260415 C 120.00 | SLV 3Ap6 120.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260415 C 125.00 | SLV 3Ap6 125.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SLV 260417 C 19.00 | SLV Apr6 19.0 C |
$45.7000 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
03/27 |
| SLV 260417 C 20.00 | SLV Apr6 20.0 C |
$45.0000 | $3.0000 | 7.14% | 17 | 26 | $44.5500 | $45.0000 |
04/02 |
| SLV 260417 C 21.00 | SLV Apr6 21.0 C |
$42.7500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/23 |
| SLV 260417 C 22.00 | SLV Apr6 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260417 C 23.00 | SLV Apr6 23.0 C |
$76.3800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/27 |
| SLV 260417 C 24.00 | SLV Apr6 24.0 C |
$13.5900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/03 |
| SLV 260417 C 25.00 | SLV Apr6 25.0 C |
$26.9300 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/01 |
| SLV 260417 C 26.00 | SLV Apr6 26.0 C |
$37.8800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/27 |
| SLV 260417 C 27.00 | SLV Apr6 27.0 C |
$36.6000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/30 |
| SLV 260417 C 28.00 | SLV Apr6 28.0 C |
$35.5500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/23 |
| SLV 260417 C 29.00 | SLV Apr6 29.0 C |
$34.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/24 |
| SLV 260417 C 30.00 | SLV Apr6 30.0 C |
$33.7000 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
03/27 |
| SLV 260417 C 30.50 | SLV Apr6 30.5 C |
$59.9500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/23 |
| SLV 260417 C 31.00 | SLV Apr6 31.0 C |
$37.0000 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
04/01 |
| SLV 260417 C 31.50 | SLV Apr6 31.5 C |
$15.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/13 |
| SLV 260417 C 32.00 | SLV Apr6 32.0 C |
$31.7100 | –$1.6800 | –5.03% |
3 | 39 | $31.7100 | $31.7100 | 04/02 |
| SLV 260417 C 32.50 | SLV Apr6 32.5 C |
$48.9000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/02 |
| SLV 260417 C 33.00 | SLV Apr6 33.0 C |
$51.0000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
01/30 |
| SLV 260417 C 33.50 | SLV Apr6 33.5 C |
$13.1200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/24 |
| SLV 260417 C 34.00 | SLV Apr6 34.0 C |
$37.6000 | $0.0000 | 0.00% | 0 | 153 | $0.0000 | $0.0000 |
03/17 |
| SLV 260417 C 34.50 | SLV Apr6 34.5 C |
$46.1000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
03/02 |
| SLV 260417 C 35.00 | SLV Apr6 35.0 C |
$27.0100 | $0.0000 | 0.00% | 0 | 614 | $0.0000 | $0.0000 |
03/26 |
| SLV 260417 C 35.50 | SLV Apr6 35.5 C |
$36.5000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/12 |
| SLV 260417 C 36.00 | SLV Apr6 36.0 C |
$29.5800 | $2.6500 | 9.84% | 2 | 747 | $29.5800 | $29.7000 |
04/02 |
| SLV 260417 C 36.50 | SLV Apr6 36.5 C |
$26.6500 | $0.0000 | 0.00% | 0 | 821 | $0.0000 | $0.0000 |
03/24 |
| SLV 260417 C 37.00 | SLV Apr6 37.0 C |
$27.4600 | $0.0000 | 0.00% | 0 | 2806 | $0.0000 | $0.0000 |
03/19 |
| SLV 260417 C 37.50 | SLV Apr6 37.5 C |
$30.2200 | $0.0000 | 0.00% | 0 | 153 | $0.0000 | $0.0000 |
03/31 |
| SLV 260417 C 38.00 | SLV Apr6 38.0 C |
$28.0400 | $4.6200 | 19.73% | 1 | 2037 | $28.0400 |
$28.0400 | 04/02 |
| SLV 260417 C 38.50 | SLV Apr6 38.5 C |
$30.2000 | $0.0000 | 0.00% | 0 | 227 | $0.0000 | $0.0000 |
02/12 |
| SLV 260417 C 39.00 | SLV Apr6 39.0 C |
$24.8200 | $0.0000 | 0.00% | 0 | 5056 | $0.0000 | $0.0000 |
03/30 |
| SLV 260417 C 39.50 | SLV Apr6 39.5 C |
$37.0000 | $0.0000 | 0.00% | 0 | 1139 | $0.0000 | $0.0000 |
02/20 |
| SLV 260417 C 40.00 | SLV Apr6 40.0 C |
$25.9300 | –$1.7400 | –6.29% |
7 | 11775 | $23.8500 | $25.9300 | 04/02 |
| SLV 260417 C 40.50 | SLV Apr6 40.5 C |
$23.1500 | $0.0000 | 0.00% | 0 | 389 | $0.0000 | $0.0000 |
03/27 |
| SLV 260417 C 41.00 | SLV Apr6 41.0 C |
$24.0000 | $0.0000 | 0.00% | 0 | 1600 | $0.0000 | $0.0000 |
03/27 |
| SLV 260417 C 41.50 | SLV Apr6 41.5 C |
$63.0500 | $0.0000 | 0.00% | 0 | 249 | $0.0000 | $0.0000 |
01/26 |
| SLV 260417 C 42.00 | SLV Apr6 42.0 C |
$26.0000 | $0.0000 | 0.00% | 0 | 11222 | $0.0000 | $0.0000 |
03/31 |
| SLV 260417 C 42.50 | SLV Apr6 42.5 C |
$26.1500 | $0.0000 | 0.00% | 0 | 1937 | $0.0000 | $0.0000 |
04/01 |
| SLV 260417 C 43.00 | SLV Apr6 43.0 C |
$23.0000 | $0.0000 | 0.00% | 0 | 979 | $0.0000 | $0.0000 |
03/31 |
| SLV 260417 C 43.50 | SLV Apr6 43.5 C |
$22.9000 | $0.0000 | 0.00% | 0 | 617 | $0.0000 | $0.0000 |
03/31 |
| SLV 260417 C 44.00 | SLV Apr6 44.0 C |
$18.3000 | $0.0000 | 0.00% | 0 | 15227 | $0.0000 | $0.0000 |
03/27 |
| SLV 260417 C 44.50 | SLV Apr6 44.5 C |
$21.5000 | $1.5600 | 7.82% | 84 | 355 | $21.4200 | $21.5800 |
04/02 |
| SLV 260417 C 45.00 | SLV Apr6 45.0 C |
$20.8700 | –$2.3800 | –10.24% |
31 | 5456 | $20.8700 | $21.1200 | 04/02 |
| SLV 260417 C 45.50 | SLV Apr6 45.5 C |
$20.6400 | $0.0000 | 0.00% | 0 | 159 | $0.0000 | $0.0000 |
03/31 |
| SLV 260417 C 46.00 | SLV Apr6 46.0 C |
$15.9700 | $0.0000 | 0.00% | 0 | 4122 | $0.0000 | $0.0000 |
03/24 |
| SLV 260417 C 46.50 | SLV Apr6 46.5 C |
$19.6100 | –$0.4400 | –2.19% |
78 | 4157 | $19.5600 | $19.6800 | 04/02 |
| SLV 260417 C 47.00 | SLV Apr6 47.0 C |
$16.9200 | $0.0000 | 0.00% | 0 | 4047 | $0.0000 | $0.0000 |
03/27 |
| SLV 260417 C 47.50 | SLV Apr6 47.5 C |
$18.6400 | $3.3800 | 22.15% | 84 | 6566 | $18.5000 |
$18.6400 | 04/02 |
| SLV 260417 C 48.00 | SLV Apr6 48.0 C |
$17.9000 | –$2.2800 | –11.30% |
31 | 15237 | $17.9000 | $18.1900 | 04/02 |
| SLV 260417 C 48.50 | SLV Apr6 48.5 C |
$15.8000 | $0.0000 | 0.00% | 0 | 2840 | $0.0000 | $0.0000 |
03/30 |
| SLV 260417 C 49.00 | SLV Apr6 49.0 C |
$17.9700 | $0.0000 | 0.00% | 0 | 6105 | $0.0000 | $0.0000 |
03/31 |
| SLV 260417 C 49.50 | SLV Apr6 49.5 C |
$16.7500 | $0.9500 | 6.01% | 78 | 555 | $16.6400 | $16.7600 |
04/02 |
| SLV 260417 C 50.00 | SLV Apr6 50.0 C |
$16.0800 | –$2.9600 | –15.55% |
66 | 13347 | $14.1300 | $16.0800 | 04/02 |
| SLV 260417 C 50.50 | SLV Apr6 50.5 C |
$18.0000 | $0.0000 | 0.00% | 0 | 459 | $0.0000 | $0.0000 |
03/31 |
| SLV 260417 C 51.00 | SLV Apr6 51.0 C |
$15.4500 | $0.0000 | 0.00% | 0 | 681 | $0.0000 | $0.0000 |
03/25 |
| SLV 260417 C 51.50 | SLV Apr6 51.5 C |
$15.9600 | $0.0000 | 0.00% | 0 | 336 | $0.0000 | $0.0000 |
03/31 |
| SLV 260417 C 52.00 | SLV Apr6 52.0 C |
$14.2700 | –$2.8100 | –16.45% |
270 | 3285 | $14.0100 | $14.2900 | 04/02 |
| SLV 260417 C 52.50 | SLV Apr6 52.5 C |
$16.6000 | $0.0000 | 0.00% | 0 | 3230 | $0.0000 | $0.0000 |
04/01 |
| SLV 260417 C 53.00 | SLV Apr6 53.0 C |
$15.4200 | $0.0000 | 0.00% | 0 | 3689 | $0.0000 | $0.0000 |
03/31 |
| SLV 260417 C 53.50 | SLV Apr6 53.5 C |
$10.8600 | $0.0000 | 0.00% | 0 | 2492 | $0.0000 | $0.0000 |
03/20 |
| SLV 260417 C 54.00 | SLV Apr6 54.0 C |
$11.8000 | –$3.3500 | –22.11% |
11 | 2804 | $10.6300 | $11.8000 | 04/02 |
| SLV 260417 C 54.50 | SLV Apr6 54.5 C |
$12.9600 | $0.0000 | 0.00% | 0 | 661 | $0.0000 | $0.0000 |
03/31 |
| SLV 260417 C 55.00 | SLV Apr6 55.0 C |
$11.4400 | –$2.5600 | –18.29% |
268 | 4631 | $9.5500 | $11.4700 | 04/02 |
| SLV 260417 C 55.50 | SLV Apr6 55.5 C |
$9.3500 | $0.0000 | 0.00% | 0 | 803 | $0.0000 | $0.0000 |
03/27 |
| SLV 260417 C 56.00 | SLV Apr6 56.0 C |
$12.7200 | $0.0000 | 0.00% | 0 | 1840 | $0.0000 | $0.0000 |
03/31 |
| SLV 260417 C 56.50 | SLV Apr6 56.5 C |
$11.1900 | $0.0000 | 0.00% | 0 | 2928 | $0.0000 | $0.0000 |
03/31 |
| SLV 260417 C 57.00 | SLV Apr6 57.0 C |
$12.2800 | $0.0000 | 0.00% | 0 | 1877 | $0.0000 | $0.0000 |
04/01 |
| SLV 260417 C 57.50 | SLV Apr6 57.5 C |
$7.6000 | –$0.1600 | –2.06% |
3 | 1020 | $7.5000 | $7.6000 | 04/02 |
| SLV 260417 C 58.00 | SLV Apr6 58.0 C |
$8.7000 | –$2.3500 | –21.27% |
10 | 3345 | $8.7000 | $8.8700 | 04/02 |
| SLV 260417 C 58.50 | SLV Apr6 58.5 C |
$8.5700 | –$2.0300 | –19.15% |
2 | 972 | $6.8500 | $8.5700 | 04/02 |
| SLV 260417 C 59.00 | SLV Apr6 59.0 C |
$8.0000 | –$2.2200 | –21.72% |
46 | 990 | $6.3500 | $8.0000 | 04/02 |
| SLV 260417 C 59.50 | SLV Apr6 59.5 C |
$7.7800 | –$1.3700 | –14.97% |
13 | 698 | $7.7800 | $7.8000 | 04/02 |
| SLV 260417 C 60.00 | SLV Apr6 60.0 C |
$7.3000 | –$1.9800 | –21.34% |
834 | 24190 | $5.6500 | $7.6000 | 04/02 |
| SLV 260417 C 60.50 | SLV Apr6 60.5 C |
$6.8100 | –$1.6200 | –19.22% |
2 | 1713 | $5.8700 | $6.8100 | 04/02 |
| SLV 260417 C 61.00 | SLV Apr6 61.0 C |
$6.4600 | –$2.1200 | –24.71% |
120 | 559 | $5.2000 | $6.6600 | 04/02 |
| SLV 260417 C 61.50 | SLV Apr6 61.5 C |
$6.2400 | –$1.9500 | –23.81% |
39 | 825 | $4.8500 | $6.3000 | 04/02 |
| SLV 260417 C 62.00 | SLV Apr6 62.0 C |
$5.7900 | –$2.0300 | –25.96% |
306 | 10461 | $4.3500 | $5.9500 | 04/02 |
| SLV 260417 C 62.50 | SLV Apr6 62.5 C |
$5.7000 | –$1.6000 | –21.92% |
2 | 1280 | $4.1200 | $5.7000 | 04/02 |
| SLV 260417 C 63.00 | SLV Apr6 63.0 C |
$5.1900 | –$1.8800 | –26.59% |
73 | 3370 | $3.8800 | $5.2000 | 04/02 |
| SLV 260417 C 63.50 | SLV Apr6 63.5 C |
$4.8000 | –$1.7700 | –26.94% |
116 | 1869 | $3.5600 | $5.0000 | 04/02 |
| SLV 260417 C 64.00 | SLV Apr6 64.0 C |
$4.6000 | –$1.6500 | –26.40% |
190 | 3486 | $3.3000 | $4.6800 | 04/02 |
| SLV 260417 C 64.50 | SLV Apr6 64.5 C |
$4.1600 | –$1.8800 | –31.13% |
96 | 766 | $3.1500 | $4.3000 | 04/02 |
| SLV 260417 C 65.00 | SLV Apr6 65.0 C |
$3.9000 | –$1.6400 | –29.60% |
7126 | 35686 | $2.8500 | $4.1000 | 04/02 |
| SLV 260417 C 65.50 | SLV Apr6 65.5 C |
$3.7500 | –$1.6000 | –29.91% |
435 | 2410 | $2.7100 | $3.7500 | 04/02 |
| SLV 260417 C 66.00 | SLV Apr6 66.0 C |
$3.4200 | –$1.5100 | –30.63% |
607 | 2330 | $2.4500 | $3.6500 | 04/02 |
| SLV 260417 C 66.50 | SLV Apr6 66.5 C |
$3.2000 | –$1.8100 | –36.13% |
1131 | 2126 | $2.3200 | $3.2700 | 04/02 |
| SLV 260417 C 67.00 | SLV Apr6 67.0 C |
$2.9600 | –$1.4400 | –32.73% |
722 | 3659 | $2.1000 | $3.1500 | 04/02 |
| SLV 260417 C 67.50 | SLV Apr6 67.5 C |
$2.7800 | –$1.2300 | –30.67% |
323 | 1210 | $1.9700 | $2.7800 | 04/02 |
| SLV 260417 C 68.00 | SLV Apr6 68.0 C |
$2.5200 | –$1.2000 | –32.26% |
560 | 18732 | $1.8000 | $2.7500 | 04/02 |
| SLV 260417 C 68.50 | SLV Apr6 68.5 C |
$2.3500 | –$1.3500 | –36.49% |
81 | 1152 | $2.0100 | $2.5000 | 04/02 |
| SLV 260417 C 69.00 | SLV Apr6 69.0 C |
$2.1500 | –$1.1500 | –34.85% |
1085 | 4829 | $1.5500 | $2.3300 | 04/02 |
| SLV 260417 C 69.50 | SLV Apr6 69.5 C |
$2.0300 | –$1.0700 | –34.52% |
32 | 1809 | $1.7500 | $2.0800 | 04/02 |
| SLV 260417 C 70.00 | SLV Apr6 70.0 C |
$1.8400 | –$1.0300 | –35.89% |
47086 | 96495 | $1.2200 | $2.0000 | 04/02 |
| SLV 260417 C 70.50 | SLV Apr6 70.5 C |
$1.7600 | –$0.9400 | –34.81% |
115 | 4891 | $1.3300 | $1.7600 | 04/02 |
| SLV 260417 C 71.00 | SLV Apr6 71.0 C |
$1.5300 | –$0.9500 | –38.31% |
429 | 3816 | $1.0000 | $1.6300 | 04/02 |
| SLV 260417 C 71.50 | SLV Apr6 71.5 C |
$1.3600 | –$0.9300 | –40.61% |
1368 | 2579 | $0.9400 | $1.5000 | 04/02 |
| SLV 260417 C 72.00 | SLV Apr6 72.0 C |
$1.2600 | –$0.8500 | –40.28% |
2100 | 5479 | $0.8800 | $1.4600 | 04/02 |
| SLV 260417 C 72.50 | SLV Apr6 72.5 C |
$1.1700 | –$0.8500 | –42.08% |
100 | 2259 | $1.0300 | $1.2900 | 04/02 |
| SLV 260417 C 73.00 | SLV Apr6 73.0 C |
$1.0800 | –$0.7100 | –39.66% |
234 | 2936 | $0.7300 | $1.1700 | 04/02 |
| SLV 260417 C 73.50 | SLV Apr6 73.5 C |
$0.9800 | –$0.7700 | –44.00% |
43 | 6961 | $0.7200 | $1.0800 | 04/02 |
| SLV 260417 C 74.00 | SLV Apr6 74.0 C |
$0.9100 | –$0.6300 | –40.91% |
226 | 9455 | $0.6300 | $0.9800 | 04/02 |
| SLV 260417 C 74.50 | SLV Apr6 74.5 C |
$0.8200 | –$0.6500 | –44.22% |
317 | 985 | $0.6700 | $0.8400 | 04/02 |
| SLV 260417 C 75.00 | SLV Apr6 75.0 C |
$0.7800 | –$0.6200 | –44.29% |
2968 | 22761 | $0.5100 | $0.8400 | 04/02 |
| SLV 260417 C 76.00 | SLV Apr6 76.0 C |
$0.6500 | –$0.5500 | –45.83% |
78 | 6237 | $0.4400 | $0.6900 | 04/02 |
| SLV 260417 C 77.00 | SLV Apr6 77.0 C |
$0.5500 | –$0.4700 | –46.08% |
761 | 11344 | $0.4200 | $0.6000 | 04/02 |
| SLV 260417 C 78.00 | SLV Apr6 78.0 C |
$0.4600 | –$0.4300 | –48.31% |
768 | 23999 | $0.3500 | $0.5300 | 04/02 |
| SLV 260417 C 79.00 | SLV Apr6 79.0 C |
$0.4000 | –$0.3100 | –43.66% |
60 | 13745 | $0.3800 | $0.4400 | 04/02 |
| SLV 260417 C 80.00 | SLV Apr6 80.0 C |
$0.3600 | –$0.2400 | –40.00% |
1590 | 51073 | $0.2500 | $0.3900 | 04/02 |
| SLV 260417 C 81.00 | SLV Apr6 81.0 C |
$0.3100 | –$0.2200 | –41.51% |
21 | 3510 | $0.2400 | $0.3300 | 04/02 |
| SLV 260417 C 82.00 | SLV Apr6 82.0 C |
$0.2600 | –$0.2400 | –48.00% |
841 | 5221 | $0.2400 | $0.3000 | 04/02 |
| SLV 260417 C 83.00 | SLV Apr6 83.0 C |
$0.2400 | –$0.1600 | –40.00% |
285 | 48912 | $0.1700 | $0.2800 | 04/02 |
| SLV 260417 C 84.00 | SLV Apr6 84.0 C |
$0.2100 | –$0.1800 | –46.15% |
69 | 2469 | $0.1700 | $0.2300 | 04/02 |
| SLV 260417 C 85.00 | SLV Apr6 85.0 C |
$0.2000 | –$0.1200 | –37.50% |
718 | 15878 | $0.1700 | $0.2200 | 04/02 |
| SLV 260417 C 86.00 | SLV Apr6 86.0 C |
$0.1800 | –$0.1000 | –35.71% |
67 | 5661 | $0.1600 | $0.1800 | 04/02 |
| SLV 260417 C 87.00 | SLV Apr6 87.0 C |
$0.1600 | –$0.1200 | –42.86% |
140 | 3902 | $0.1500 | $0.2000 | 04/02 |
| SLV 260417 C 88.00 | SLV Apr6 88.0 C |
$0.1600 | –$0.0600 | –27.27% |
89 | 3018 | $0.1300 | $0.1700 | 04/02 |
| SLV 260417 C 89.00 | SLV Apr6 89.0 C |
$0.1400 | –$0.0800 | –36.36% |
17 | 916 | $0.1300 | $0.1500 | 04/02 |
| SLV 260417 C 90.00 | SLV Apr6 90.0 C |
$0.1300 | –$0.0600 | –31.58% |
657 | 17637 | $0.1200 | $0.1400 | 04/02 |
| SLV 260417 C 91.00 | SLV Apr6 91.0 C |
$0.1200 | –$0.0700 | –36.84% |
411 | 2926 | $0.1000 | $0.1300 | 04/02 |
| SLV 260417 C 92.00 | SLV Apr6 92.0 C |
$0.1200 | –$0.0500 | –29.41% |
14 | 2172 | $0.1100 | $0.1200 | 04/02 |
| SLV 260417 C 93.00 | SLV Apr6 93.0 C |
$0.0900 | –$0.0700 | –43.75% |
171 | 2588 | $0.0900 | $0.1200 | 04/02 |
| SLV 260417 C 94.00 | SLV Apr6 94.0 C |
$0.0900 | –$0.0500 | –35.71% |
8 | 1193 | $0.0900 | $0.1000 | 04/02 |
| SLV 260417 C 95.00 | SLV Apr6 95.0 C |
$0.1000 | –$0.0600 | –37.50% |
243 | 11673 | $0.0900 | $0.1200 | 04/02 |
| SLV 260417 C 96.00 | SLV Apr6 96.0 C |
$0.1100 | –$0.0200 | –15.38% |
3 | 2193 | $0.0800 | $0.1100 | 04/02 |
| SLV 260417 C 97.00 | SLV Apr6 97.0 C |
$0.0800 | –$0.0500 | –38.46% |
4 | 5125 | $0.0800 | $0.1000 | 04/02 |
| SLV 260417 C 98.00 | SLV Apr6 98.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 9977 | $0.0000 | $0.0000 |
04/01 |
| SLV 260417 C 99.00 | SLV Apr6 99.0 C |
$0.0800 | –$0.0200 | –20.00% |
62 | 1156 | $0.0700 | $0.0800 | 04/02 |
| SLV 260417 C 100.00 | SLV Apr6 100.0 C |
$0.0800 | –$0.0200 | –20.00% |
634 | 37428 | $0.0500 | $0.0900 | 04/02 |
| SLV 260417 C 101.00 | SLV Apr6 101.0 C |
$0.0700 | –$0.0500 | –41.67% |
200 | 1109 | $0.0700 | $0.0700 | 04/02 |
| SLV 260417 C 102.00 | SLV Apr6 102.0 C |
$0.0600 | –$0.0400 | –40.00% |
4 | 1112 | $0.0600 | $0.0600 | 04/02 |
| SLV 260417 C 103.00 | SLV Apr6 103.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1125 | $0.0000 | $0.0000 |
04/01 |
| SLV 260417 C 104.00 | SLV Apr6 104.0 C |
$0.0600 | –$0.0300 | –33.33% |
4 | 1445 | $0.0600 | $0.0600 | 04/02 |
| SLV 260417 C 105.00 | SLV Apr6 105.0 C |
$0.0600 | –$0.0300 | –33.33% |
21 | 16674 | $0.0500 | $0.0700 | 04/02 |
| SLV 260417 C 106.00 | SLV Apr6 106.0 C |
$0.0600 | –$0.0200 | –25.00% |
40 | 1018 | $0.0600 | $0.0600 | 04/02 |
| SLV 260417 C 107.00 | SLV Apr6 107.0 C |
$0.0700 | –$0.0100 | –12.50% |
12 | 772 | $0.0700 | $0.0700 | 04/02 |
| SLV 260417 C 108.00 | SLV Apr6 108.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 1047 | $0.0000 | $0.0000 |
04/01 |
| SLV 260417 C 109.00 | SLV Apr6 109.0 C |
$0.0500 | –$0.0200 | –28.57% |
1 | 1356 | $0.0500 | $0.0500 | 04/02 |
| SLV 260417 C 110.00 | SLV Apr6 110.0 C |
$0.0500 | –$0.0200 | –28.57% |
97 | 9802 | $0.0500 | $0.0600 | 04/02 |
| SLV 260417 C 111.00 | SLV Apr6 111.0 C |
$0.0500 | –$0.0200 | –28.57% |
3 | 403 | $0.0500 | $0.0500 | 04/02 |
| SLV 260417 C 112.00 | SLV Apr6 112.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 896 | $0.0000 | $0.0000 |
03/30 |
| SLV 260417 C 113.00 | SLV Apr6 113.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 613 | $0.0000 | $0.0000 |
03/31 |
| SLV 260417 C 114.00 | SLV Apr6 114.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1392 | $0.0000 | $0.0000 |
04/01 |
| SLV 260417 C 115.00 | SLV Apr6 115.0 C |
$0.0400 | –$0.0200 | –33.33% |
87 | 9606 | $0.0400 | $0.0600 | 04/02 |
| SLV 260417 C 116.00 | SLV Apr6 116.0 C |
$0.0600 | $0.0100 | 20.00% | 2 | 193 | $0.0600 | $0.0600 |
04/02 |
| SLV 260417 C 117.00 | SLV Apr6 117.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 866 | $0.0000 | $0.0000 |
03/31 |
| SLV 260417 C 118.00 | SLV Apr6 118.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 375 | $0.0000 | $0.0000 |
03/31 |
| SLV 260417 C 119.00 | SLV Apr6 119.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 913 | $0.0000 | $0.0000 |
03/31 |
| SLV 260417 C 120.00 | SLV Apr6 120.0 C |
$0.0300 | –$0.0300 | –50.00% |
2 | 15071 | $0.0300 | $0.0400 | 04/02 |
| SLV 260417 C 125.00 | SLV Apr6 125.0 C |
$0.0400 | $0.0000 | 0.00% | 31 | 4937 | $0.0300 | $0.0400 |
04/02 |
| SLV 260417 C 130.00 | SLV Apr6 130.0 C |
$0.0300 | $0.0000 | 0.00% | 2 | 50892 | $0.0300 | $0.0300 |
04/02 |
| SLV 260417 C 135.00 | SLV Apr6 135.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 3152 | $0.0000 | $0.0000 |
04/01 |
| SLV 260417 C 140.00 | SLV Apr6 140.0 C |
$0.0100 | –$0.0700 | –87.50% |
45 | 2610 | $0.0100 | $0.0300 | 04/02 |
| SLV 260417 C 145.00 | SLV Apr6 145.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 13380 | $0.0000 | $0.0000 |
04/01 |
| SLV 260417 C 150.00 | SLV Apr6 150.0 C |
$0.0200 | $0.0100 | 100.00% | 413 | 8580 | $0.0100 |
$0.0200 | 04/02 |
| SLV 260417 C 155.00 | SLV Apr6 155.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 3002 | $0.0000 | $0.0000 |
04/01 |
| SLV 260417 C 160.00 | SLV Apr6 160.0 C |
$0.0200 | $0.0000 | 0.00% | 394 | 12723 | $0.0100 |
$0.0200 | 04/02 |
| SLV 260417 C 165.00 | SLV Apr6 165.0 C |
$0.0100 | –$0.0100 | –50.00% |
1 | 1651 | $0.0100 | $0.0100 | 04/02 |
| SLV 260417 C 170.00 | SLV Apr6 170.0 C |
$0.0200 | $0.0000 | 0.00% | 1 | 1035 | $0.0200 | $0.0200 |
04/02 |
| SLV 260417 C 175.00 | SLV Apr6 175.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 1570 | $0.0000 | $0.0000 |
04/01 |
| SLV 260417 C 180.00 | SLV Apr6 180.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 3285 | $0.0000 | $0.0000 |
04/01 |
| SLV 260417 C 185.00 | SLV Apr6 185.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 15351 | $0.0000 | $0.0000 |
04/01 |
| SLV 260417 C 190.00 | SLV Apr6 190.0 C |
$0.0200 | $0.0000 | 0.00% | 426 | 1924 | $0.0100 | $0.0200 |
04/02 |
| SLV 260417 C 195.00 | SLV Apr6 195.0 C |
$0.0200 | $0.0000 | 0.00% | 425 | 2800 | $0.0200 | $0.0200 |
04/02 |
| SLV 260417 C 200.00 | SLV Apr6 200.0 C |
$0.0100 | $0.0000 | 0.00% | 67 | 11912 | $0.0100 | $0.0100 |
04/02 |
| SLV 260417 C 205.00 | SLV Apr6 205.0 C |
$0.0100 | $0.0000 | 0.00% | 2 | 4429 | $0.0100 | $0.0100 |
04/02 |
| SLV 260417 C 210.00 | SLV Apr6 210.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 29757 | $0.0000 | $0.0000 |
04/01 |
| SLV 260424 C 20.00 | SLV 4Ap6 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260424 C 25.00 | SLV 4Ap6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260424 C 30.00 | SLV 4Ap6 30.0 C |
$34.9500 | $1.0000 | 2.95% | 5 | 1 | $34.9500 | $34.9500 |
04/02 |
| SLV 260424 C 35.00 | SLV 4Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260424 C 40.00 | SLV 4Ap6 40.0 C |
$28.0300 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/31 |
| SLV 260424 C 45.00 | SLV 4Ap6 45.0 C |
$23.6600 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/01 |
| SLV 260424 C 50.00 | SLV 4Ap6 50.0 C |
$18.9000 | $0.0000 | 0.00% | 0 | 134 | $0.0000 | $0.0000 |
04/01 |
| SLV 260424 C 51.00 | SLV 4Ap6 51.0 C |
$15.2400 | –$1.1600 | –7.07% |
1 | 18 | $15.2400 | $15.2400 | 04/02 |
| SLV 260424 C 52.00 | SLV 4Ap6 52.0 C |
$14.1000 | –$0.7200 | –4.86% |
1 | 17 | $14.1000 | $14.1000 | 04/02 |
| SLV 260424 C 53.00 | SLV 4Ap6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SLV 260424 C 54.00 | SLV 4Ap6 54.0 C |
$12.2600 | $0.2600 | 2.17% | 3 | 32 | $12.2600 | $12.2600 |
04/02 |
| SLV 260424 C 55.00 | SLV 4Ap6 55.0 C |
$11.8500 | –$1.6500 | –12.22% |
2 | 69 | $10.8500 | $11.8500 | 04/02 |
| SLV 260424 C 56.00 | SLV 4Ap6 56.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/27 |
| SLV 260424 C 57.00 | SLV 4Ap6 57.0 C |
$12.2500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/01 |
| SLV 260424 C 58.00 | SLV 4Ap6 58.0 C |
$8.4700 | –$3.0700 | –26.60% |
10 | 23 | $8.4700 | $8.4700 | 04/02 |
| SLV 260424 C 59.00 | SLV 4Ap6 59.0 C |
$8.5500 | –$2.1600 | –20.17% |
5 | 19 | $8.1900 | $8.5900 | 04/02 |
| SLV 260424 C 60.00 | SLV 4Ap6 60.0 C |
$7.8000 | –$1.9500 | –20.00% |
20 | 868 | $6.5000 | $7.8000 | 04/02 |
| SLV 260424 C 61.00 | SLV 4Ap6 61.0 C |
$8.9500 | $0.0000 | 0.00% | 0 | 291 | $0.0000 | $0.0000 |
04/01 |
| SLV 260424 C 62.00 | SLV 4Ap6 62.0 C |
$6.6500 | –$1.6000 | –19.39% |
18 | 688 | $5.2500 | $6.6500 | 04/02 |
| SLV 260424 C 63.00 | SLV 4Ap6 63.0 C |
$5.8500 | –$2.1500 | –26.88% |
984 | 548 | $4.6500 | $6.0000 | 04/02 |
| SLV 260424 C 64.00 | SLV 4Ap6 64.0 C |
$5.2200 | –$2.0000 | –27.70% |
89 | 929 | $4.0000 | $5.5000 | 04/02 |
| SLV 260424 C 65.00 | SLV 4Ap6 65.0 C |
$4.6500 | –$1.6000 | –25.60% |
337 | 940 | $3.6000 | $4.8100 | 04/02 |
| SLV 260424 C 66.00 | SLV 4Ap6 66.0 C |
$4.1200 | –$1.5800 | –27.72% |
103 | 339 | $3.2400 | $4.3000 | 04/02 |
| SLV 260424 C 67.00 | SLV 4Ap6 67.0 C |
$3.6600 | –$1.3900 | –27.52% |
119 | 508 | $2.8400 | $3.9100 | 04/02 |
| SLV 260424 C 68.00 | SLV 4Ap6 68.0 C |
$3.2700 | –$1.2300 | –27.33% |
471 | 1267 | $2.4500 | $3.4500 | 04/02 |
| SLV 260424 C 69.00 | SLV 4Ap6 69.0 C |
$2.8300 | –$1.2500 | –30.64% |
327 | 811 | $2.1500 | $2.9700 | 04/02 |
| SLV 260424 C 69.50 | SLV 4Ap6 69.5 C |
$2.7900 | –$1.0600 | –27.53% |
22 | 194 | $2.1800 | $2.7900 | 04/02 |
| SLV 260424 C 70.00 | SLV 4Ap6 70.0 C |
$2.4900 | –$1.1100 | –30.83% |
272 | 3058 | $1.8300 | $2.6900 | 04/02 |
| SLV 260424 C 70.50 | SLV 4Ap6 70.5 C |
$2.3400 | –$1.1300 | –32.56% |
43 | 188 | $1.8200 | $2.4000 | 04/02 |
| SLV 260424 C 71.00 | SLV 4Ap6 71.0 C |
$2.2200 | –$1.1300 | –33.73% |
117 | 724 | $1.6700 | $2.3100 | 04/02 |
| SLV 260424 C 71.50 | SLV 4Ap6 71.5 C |
$2.0300 | –$1.1200 | –35.56% |
2 | 77 | $2.0300 | $2.0300 | 04/02 |
| SLV 260424 C 72.00 | SLV 4Ap6 72.0 C |
$1.9100 | –$0.8900 | –31.79% |
907 | 1103 | $1.4200 | $2.0600 | 04/02 |
| SLV 260424 C 72.50 | SLV 4Ap6 72.5 C |
$1.7700 | –$1.0700 | –37.68% |
11 | 566 | $1.6300 | $1.7700 | 04/02 |
| SLV 260424 C 73.00 | SLV 4Ap6 73.0 C |
$1.6800 | –$0.8600 | –33.86% |
810 | 1753 | $1.2400 | $1.7600 | 04/02 |
| SLV 260424 C 73.50 | SLV 4Ap6 73.5 C |
$1.4000 | –$0.9900 | –41.42% |
2 | 130 | $1.3700 | $1.4000 | 04/02 |
| SLV 260424 C 74.00 | SLV 4Ap6 74.0 C |
$1.5400 | –$0.8300 | –35.02% |
51 | 396 | $1.1500 | $1.5500 | 04/02 |
| SLV 260424 C 74.50 | SLV 4Ap6 74.5 C |
$2.1700 | $0.0000 | 0.00% | 0 | 161 | $0.0000 | $0.0000 |
04/01 |
| SLV 260424 C 75.00 | SLV 4Ap6 75.0 C |
$1.3000 | –$0.7900 | –37.80% |
326 | 1285 | $0.9300 | $1.3900 | 04/02 |
| SLV 260424 C 75.50 | SLV 4Ap6 75.5 C |
$1.2000 | –$0.6500 | –35.14% |
32 | 85 | $1.1600 | $1.2600 | 04/02 |
| SLV 260424 C 76.00 | SLV 4Ap6 76.0 C |
$1.1000 | –$0.7500 | –40.54% |
186 | 3930 | $0.9000 | $1.2100 | 04/02 |
| SLV 260424 C 76.50 | SLV 4Ap6 76.5 C |
$1.0900 | –$0.7000 | –39.11% |
10 | 156 | $0.9000 | $1.0900 | 04/02 |
| SLV 260424 C 77.00 | SLV 4Ap6 77.0 C |
$1.0500 | –$0.4600 | –30.46% |
46 | 638 | $0.7300 | $1.0600 | 04/02 |
| SLV 260424 C 77.50 | SLV 4Ap6 77.5 C |
$0.9100 | –$0.6700 | –42.41% |
7 | 729 | $0.7500 | $0.9500 | 04/02 |
| SLV 260424 C 78.00 | SLV 4Ap6 78.0 C |
$0.9200 | –$0.5900 | –39.07% |
15 | 3958 | $0.6800 | $0.9200 | 04/02 |
| SLV 260424 C 78.50 | SLV 4Ap6 78.5 C |
$0.8500 | –$0.6500 | –43.33% |
3 | 36 | $0.7500 | $0.8600 | 04/02 |
| SLV 260424 C 79.00 | SLV 4Ap6 79.0 C |
$0.8300 | –$0.4700 | –36.15% |
28 | 1299 | $0.7000 | $0.8300 | 04/02 |
| SLV 260424 C 79.50 | SLV 4Ap6 79.5 C |
$0.7200 | –$0.4900 | –40.50% |
5 | 231 | $0.7200 | $0.7200 | 04/02 |
| SLV 260424 C 80.00 | SLV 4Ap6 80.0 C |
$0.7000 | –$0.3600 | –33.96% |
205 | 2157 | $0.5500 | $0.7400 | 04/02 |
| SLV 260424 C 80.50 | SLV 4Ap6 80.5 C |
$0.6700 | –$0.4000 | –37.38% |
14 | 314 | $0.6700 | $0.6700 | 04/02 |
| SLV 260424 C 81.00 | SLV 4Ap6 81.0 C |
$0.6300 | –$0.3500 | –35.71% |
54 | 698 | $0.6000 | $0.6500 | 04/02 |
| SLV 260424 C 81.50 | SLV 4Ap6 81.5 C |
$0.9900 | $0.0000 | 0.00% | 0 | 249 | $0.0000 | $0.0000 |
04/01 |
| SLV 260424 C 82.00 | SLV 4Ap6 82.0 C |
$0.5400 | –$0.3900 | –41.94% |
23 | 1209 | $0.5300 | $0.5600 | 04/02 |
| SLV 260424 C 83.00 | SLV 4Ap6 83.0 C |
$0.5000 | –$0.3200 | –39.02% |
38 | 1307 | $0.4400 | $0.5000 | 04/02 |
| SLV 260424 C 84.00 | SLV 4Ap6 84.0 C |
$0.4600 | –$0.2500 | –35.21% |
11 | 248 | $0.4200 | $0.4600 | 04/02 |
| SLV 260424 C 85.00 | SLV 4Ap6 85.0 C |
$0.4000 | –$0.2700 | –40.30% |
22 | 664 | $0.3300 | $0.4200 | 04/02 |
| SLV 260424 C 86.00 | SLV 4Ap6 86.0 C |
$0.3600 | –$0.2100 | –36.84% |
20 | 104 | $0.3300 | $0.3700 | 04/02 |
| SLV 260424 C 87.00 | SLV 4Ap6 87.0 C |
$0.3200 | –$0.1900 | –37.25% |
10 | 528 | $0.3200 | $0.3500 | 04/02 |
| SLV 260424 C 88.00 | SLV 4Ap6 88.0 C |
$0.2900 | –$0.1800 | –38.30% |
31 | 305 | $0.2900 | $0.3200 | 04/02 |
| SLV 260424 C 89.00 | SLV 4Ap6 89.0 C |
$0.2900 | –$0.1200 | –29.27% |
6 | 308 | $0.2600 | $0.3000 | 04/02 |
| SLV 260424 C 90.00 | SLV 4Ap6 90.0 C |
$0.2600 | –$0.1200 | –31.58% |
275 | 527 | $0.2000 | $0.2900 | 04/02 |
| SLV 260424 C 91.00 | SLV 4Ap6 91.0 C |
$0.2500 | –$0.1300 | –34.21% |
2 | 1208 | $0.2500 | $0.2500 | 04/02 |
| SLV 260424 C 92.00 | SLV 4Ap6 92.0 C |
$0.2300 | –$0.1200 | –34.29% |
6 | 67 | $0.2300 | $0.2300 | 04/02 |
| SLV 260424 C 93.00 | SLV 4Ap6 93.0 C |
$0.2200 | –$0.0800 | –26.67% |
6 | 58 | $0.1900 | $0.2200 | 04/02 |
| SLV 260424 C 94.00 | SLV 4Ap6 94.0 C |
$0.2000 | –$0.1300 | –39.39% |
3 | 37 | $0.2000 | $0.2000 | 04/02 |
| SLV 260424 C 95.00 | SLV 4Ap6 95.0 C |
$0.1900 | –$0.0800 | –29.63% |
117 | 238 | $0.1900 | $0.2200 | 04/02 |
| SLV 260424 C 96.00 | SLV 4Ap6 96.0 C |
$0.1700 | –$0.0800 | –32.00% |
11 | 34 | $0.1700 | $0.1900 | 04/02 |
| SLV 260424 C 100.00 | SLV 4Ap6 100.0 C |
$0.1500 | –$0.0500 | –25.00% |
16 | 442 | $0.1100 | $0.1500 | 04/02 |
| SLV 260424 C 105.00 | SLV 4Ap6 105.0 C |
$0.1200 | –$0.0300 | –20.00% |
204 | 369 | $0.1000 | $0.1200 | 04/02 |
| SLV 260424 C 110.00 | SLV 4Ap6 110.0 C |
$0.1000 | –$0.0200 | –16.67% |
21 | 111 | $0.1000 | $0.1000 | 04/02 |
| SLV 260424 C 115.00 | SLV 4Ap6 115.0 C |
$0.0800 | –$0.0400 | –33.33% |
73 | 1452 | $0.0700 | $0.0800 | 04/02 |
| SLV 260424 C 120.00 | SLV 4Ap6 120.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 533 | $0.0000 | $0.0000 |
03/31 |
| SLV 260424 C 125.00 | SLV 4Ap6 125.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/27 |
| SLV 260424 C 130.00 | SLV 4Ap6 130.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 133 | $0.0000 | $0.0000 |
04/01 |
| SLV 260424 C 135.00 | SLV 4Ap6 135.0 C |
$0.0500 | $0.0000 | 0.00% | 10 | 59 | $0.0500 | $0.0500 |
04/02 |
| SLV 260424 C 140.00 | SLV 4Ap6 140.0 C |
$0.0300 | –$0.0200 | –40.00% |
8 | 398 | $0.0300 | $0.0300 | 04/02 |
04/03/2026 03:44 PM EDT. —
Disclaimer
Glossary
