Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SDIV 260515 C 15.00 | SDIV May6 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260515 C 16.00 | SDIV May6 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260515 C 17.00 | SDIV May6 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260515 C 18.00 | SDIV May6 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260515 C 19.00 | SDIV May6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260515 C 20.00 | SDIV May6 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260515 C 21.00 | SDIV May6 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260515 C 22.00 | SDIV May6 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260515 C 23.00 | SDIV May6 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260515 C 24.00 | SDIV May6 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260515 C 25.00 | SDIV May6 25.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/28 |
| SDIV 260515 C 26.00 | SDIV May6 26.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 172 | $0.0000 | $0.0000 |
05/14 |
| SDIV 260515 C 27.00 | SDIV May6 27.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/30 |
| SDIV 260515 C 28.00 | SDIV May6 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260515 C 29.00 | SDIV May6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260515 C 30.00 | SDIV May6 30.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/29 |
| SDIV 260515 C 31.00 | SDIV May6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260515 C 32.00 | SDIV May6 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260515 C 33.00 | SDIV May6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260515 C 34.00 | SDIV May6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260515 C 35.00 | SDIV May6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260618 C 13.00 | SDIV Jun6 13.0 C |
$12.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/02 |
| SDIV 260618 C 14.00 | SDIV Jun6 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260618 C 15.00 | SDIV Jun6 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260618 C 16.00 | SDIV Jun6 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260618 C 17.00 | SDIV Jun6 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260618 C 18.00 | SDIV Jun6 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260618 C 19.00 | SDIV Jun6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260618 C 20.00 | SDIV Jun6 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260618 C 21.00 | SDIV Jun6 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260618 C 22.00 | SDIV Jun6 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260618 C 23.00 | SDIV Jun6 23.0 C |
$2.7000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/13 |
| SDIV 260618 C 24.00 | SDIV Jun6 24.0 C |
$1.8800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/27 |
| SDIV 260618 C 25.00 | SDIV Jun6 25.0 C |
$0.5000 | –$0.5000 | –50.00% |
20 | 28 | $0.4900 | $0.5000 | 05/15 |
| SDIV 260618 C 26.00 | SDIV Jun6 26.0 C |
$0.2000 | –$0.0500 | –20.00% |
5 | 392 | $0.2000 | $0.2500 | 05/15 |
| SDIV 260618 C 27.00 | SDIV Jun6 27.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
05/14 |
| SDIV 260618 C 28.00 | SDIV Jun6 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260618 C 29.00 | SDIV Jun6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260618 C 30.00 | SDIV Jun6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260618 C 31.00 | SDIV Jun6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260618 C 32.00 | SDIV Jun6 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260618 C 33.00 | SDIV Jun6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/15/2026 07:48 PM EDT. —
Disclaimer
Glossary
