Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SDIV 250919 C 11.00 | SDIV Sep5 11.0 C |
$10.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/27 |
| SDIV 250919 C 12.00 | SDIV Sep5 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250919 C 13.00 | SDIV Sep5 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250919 C 14.00 | SDIV Sep5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250919 C 15.00 | SDIV Sep5 15.0 C |
$6.0600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/07 |
| SDIV 250919 C 16.00 | SDIV Sep5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250919 C 17.00 | SDIV Sep5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250919 C 18.00 | SDIV Sep5 18.0 C |
$5.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/03 |
| SDIV 250919 C 19.00 | SDIV Sep5 19.0 C |
$2.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/12 |
| SDIV 250919 C 20.00 | SDIV Sep5 20.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/10 |
| SDIV 250919 C 21.00 | SDIV Sep5 21.0 C |
$3.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/12 |
| SDIV 250919 C 22.00 | SDIV Sep5 22.0 C |
$1.8500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/26 |
| SDIV 250919 C 23.00 | SDIV Sep5 23.0 C |
$1.1100 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
09/16 |
| SDIV 250919 C 24.00 | SDIV Sep5 24.0 C |
$0.2000 | $0.1000 | 100.00% | 15 | 108 | $0.2000 | $0.2000 |
09/17 |
| SDIV 250919 C 25.00 | SDIV Sep5 25.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
08/25 |
| SDIV 250919 C 26.00 | SDIV Sep5 26.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
07/11 |
| SDIV 250919 C 27.00 | SDIV Sep5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250919 C 28.00 | SDIV Sep5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250919 C 29.00 | SDIV Sep5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250919 C 30.00 | SDIV Sep5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250919 C 31.00 | SDIV Sep5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
09/17/2025 11:33 AM EDT. —
Disclaimer
Glossary
