Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHH 250919 C 13.00 | SCHH Sep5 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHH 250919 C 14.00 | SCHH Sep5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHH 250919 C 15.00 | SCHH Sep5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHH 250919 C 16.00 | SCHH Sep5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHH 250919 C 17.00 | SCHH Sep5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHH 250919 C 18.00 | SCHH Sep5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHH 250919 C 19.00 | SCHH Sep5 19.0 C |
$2.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/22 |
| SCHH 250919 C 20.00 | SCHH Sep5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHH 250919 C 21.00 | SCHH Sep5 21.0 C |
$0.6500 | –$0.1500 | –18.75% |
3 | 54 | $0.6500 | $0.6500 | 09/17 |
| SCHH 250919 C 22.00 | SCHH Sep5 22.0 C |
$0.0400 | –$0.0100 | –20.00% |
1 | 123 | $0.0400 | $0.0400 | 09/17 |
| SCHH 250919 C 23.00 | SCHH Sep5 23.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/25 |
| SCHH 250919 C 24.00 | SCHH Sep5 24.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/28 |
| SCHH 250919 C 25.00 | SCHH Sep5 25.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/06 |
| SCHH 250919 C 26.00 | SCHH Sep5 26.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
09/12 |
| SCHH 250919 C 27.00 | SCHH Sep5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHH 250919 C 28.00 | SCHH Sep5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHH 250919 C 29.00 | SCHH Sep5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
09/17/2025 09:39 PM EDT. —
Disclaimer
Glossary
