Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHH 260220 C 13.00 | SCHH Feb6 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHH 260220 C 14.00 | SCHH Feb6 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHH 260220 C 15.00 | SCHH Feb6 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHH 260220 C 16.00 | SCHH Feb6 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHH 260220 C 17.00 | SCHH Feb6 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHH 260220 C 18.00 | SCHH Feb6 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHH 260220 C 19.00 | SCHH Feb6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHH 260220 C 20.00 | SCHH Feb6 20.0 C |
$1.7000 | $0.4000 | 30.77% | 1 | 1 | $1.7000 | $1.7000 |
01/16 |
| SCHH 260220 C 21.00 | SCHH Feb6 21.0 C |
$0.8100 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
01/15 |
| SCHH 260220 C 22.00 | SCHH Feb6 22.0 C |
$0.3000 | $0.0300 | 11.11% | 1 | 83 | $0.3000 | $0.3000 |
01/16 |
| SCHH 260220 C 23.00 | SCHH Feb6 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHH 260220 C 24.00 | SCHH Feb6 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHH 260220 C 25.00 | SCHH Feb6 25.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/12 |
| SCHH 260220 C 26.00 | SCHH Feb6 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHH 260220 C 27.00 | SCHH Feb6 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHH 260220 C 28.00 | SCHH Feb6 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHH 260220 C 29.00 | SCHH Feb6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
01/19/2026 12:23 AM EST. —
Disclaimer
Glossary
