Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHB 251219 C 18.00 | SCHB Dec5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251219 C 19.00 | SCHB Dec5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251219 C 20.00 | SCHB Dec5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251219 C 21.00 | SCHB Dec5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251219 C 22.00 | SCHB Dec5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251219 C 23.00 | SCHB Dec5 23.0 C |
$3.0800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/15 |
| SCHB 251219 C 24.00 | SCHB Dec5 24.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/02 |
| SCHB 251219 C 25.00 | SCHB Dec5 25.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/18 |
| SCHB 251219 C 26.00 | SCHB Dec5 26.0 C |
$0.1000 | –$0.1000 | –50.00% |
21 | 113 | $0.1000 | $0.2000 | 12/17 |
| SCHB 251219 C 27.00 | SCHB Dec5 27.0 C |
$0.0500 | –$0.0100 | –16.67% |
120 | 172 | $0.0500 | $0.0500 | 12/17 |
| SCHB 251219 C 28.00 | SCHB Dec5 28.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/13 |
| SCHB 251219 C 29.00 | SCHB Dec5 29.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/08 |
| SCHB 251219 C 30.00 | SCHB Dec5 30.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/05 |
| SCHB 251219 C 31.00 | SCHB Dec5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251219 C 32.00 | SCHB Dec5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251219 C 33.00 | SCHB Dec5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251219 C 34.00 | SCHB Dec5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/17/2025 06:44 PM EST. —
Disclaimer
Glossary
