Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHB 260116 C 15.00 | SCHB Jan6 15.0 C |
$11.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/31 |
| SCHB 260116 C 16.00 | SCHB Jan6 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260116 C 17.00 | SCHB Jan6 17.0 C |
$7.7100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/25 |
| SCHB 260116 C 18.00 | SCHB Jan6 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260116 C 19.00 | SCHB Jan6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260116 C 20.00 | SCHB Jan6 20.0 C |
$5.7500 | $0.0000 | 0.00% | 0 | 818 | $0.0000 | $0.0000 |
09/18 |
| SCHB 260116 C 21.00 | SCHB Jan6 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260116 C 22.00 | SCHB Jan6 22.0 C |
$3.5500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/17 |
| SCHB 260116 C 23.00 | SCHB Jan6 23.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/19 |
| SCHB 260116 C 24.00 | SCHB Jan6 24.0 C |
$2.2800 | $0.0000 | 0.00% | 0 | 1012 | $0.0000 | $0.0000 |
12/19 |
| SCHB 260116 C 25.00 | SCHB Jan6 25.0 C |
$1.3100 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
12/16 |
| SCHB 260116 C 26.00 | SCHB Jan6 26.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 676 | $0.0000 | $0.0000 |
12/19 |
| SCHB 260116 C 27.00 | SCHB Jan6 27.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 448 | $0.0000 | $0.0000 |
12/19 |
| SCHB 260116 C 28.00 | SCHB Jan6 28.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/05 |
| SCHB 260116 C 29.00 | SCHB Jan6 29.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/19 |
| SCHB 260116 C 30.00 | SCHB Jan6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260116 C 31.00 | SCHB Jan6 31.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/13 |
12/22/2025 07:56 AM EST. —
Disclaimer
Glossary
