Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHB 260417 C 17.00 | SCHB Apr6 17.0 C |
$9.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/25 |
| SCHB 260417 C 18.00 | SCHB Apr6 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260417 C 19.00 | SCHB Apr6 19.0 C |
$6.2600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| SCHB 260417 C 20.00 | SCHB Apr6 20.0 C |
$6.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/03 |
| SCHB 260417 C 21.00 | SCHB Apr6 21.0 C |
$5.7000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
12/22 |
| SCHB 260417 C 22.00 | SCHB Apr6 22.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 144 | $0.0000 | $0.0000 |
04/15 |
| SCHB 260417 C 23.00 | SCHB Apr6 23.0 C |
$4.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/15 |
| SCHB 260417 C 24.00 | SCHB Apr6 24.0 C |
$3.0600 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
04/15 |
| SCHB 260417 C 25.00 | SCHB Apr6 25.0 C |
$2.4700 | $0.4000 | 19.32% | 157 | 246 | $2.2300 | $2.5500 |
04/17 |
| SCHB 260417 C 26.00 | SCHB Apr6 26.0 C |
$1.5500 | $0.6000 | 63.16% | 12 | 208 | $1.4800 | $1.5500 |
04/17 |
| SCHB 260417 C 27.00 | SCHB Apr6 27.0 C |
$0.4400 | $0.3400 | 340.00% | 26 | 247 | $0.3300 | $0.5500 |
04/17 |
| SCHB 260417 C 28.00 | SCHB Apr6 28.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 271 | $0.0000 | $0.0000 |
04/15 |
| SCHB 260417 C 29.00 | SCHB Apr6 29.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/15 |
| SCHB 260417 C 30.00 | SCHB Apr6 30.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/15 |
| SCHB 260417 C 31.00 | SCHB Apr6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260417 C 32.00 | SCHB Apr6 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260417 C 33.00 | SCHB Apr6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260515 C 17.00 | SCHB May6 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260515 C 18.00 | SCHB May6 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260515 C 19.00 | SCHB May6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260515 C 20.00 | SCHB May6 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260515 C 21.00 | SCHB May6 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260515 C 22.00 | SCHB May6 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260515 C 23.00 | SCHB May6 23.0 C |
$4.5000 | $0.0000 | 0.00% | 2 | 0 | $4.4000 | $4.5000 |
04/17 |
| SCHB 260515 C 24.00 | SCHB May6 24.0 C |
$3.5400 | $0.6400 | 22.07% | 2 | 1 | $3.4000 | $3.5400 |
04/17 |
| SCHB 260515 C 25.00 | SCHB May6 25.0 C |
$2.5200 | $1.0700 | 73.79% | 7 | 8 | $2.3700 | $2.5200 |
04/17 |
| SCHB 260515 C 26.00 | SCHB May6 26.0 C |
$1.6000 | $0.2500 | 18.52% | 16 | 88 | $1.5200 | $1.6000 |
04/17 |
| SCHB 260515 C 27.00 | SCHB May6 27.0 C |
$0.7300 | $0.1800 | 32.73% | 59 | 173 | $0.6000 | $0.8800 |
04/17 |
| SCHB 260515 C 28.00 | SCHB May6 28.0 C |
$0.2000 | $0.0600 | 42.86% | 17 | 1 | $0.1500 | $0.3000 |
04/17 |
| SCHB 260515 C 29.00 | SCHB May6 29.0 C |
$0.1300 | $0.1000 | 333.33% | 1 | 2 | $0.1300 | $0.1300 |
04/17 |
| SCHB 260515 C 30.00 | SCHB May6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260515 C 31.00 | SCHB May6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260515 C 32.00 | SCHB May6 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260515 C 33.00 | SCHB May6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260515 C 34.00 | SCHB May6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260515 C 35.00 | SCHB May6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/17/2026 04:54 PM EDT. —
Disclaimer
Glossary
