SCHB Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SCHB 251017 C 15.00	SCHB Oct5 15.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SCHB 251017 C 16.00	SCHB Oct5 16.0 C	$7.9000	$0.0000	0.00%	0	13	$0.0000	$0.0000	06/30
SCHB 251017 C 17.00	SCHB Oct5 17.0 C	$5.6800	$0.0000	0.00%	0	0	$0.0000	$0.0000	03/05
SCHB 251017 C 18.00	SCHB Oct5 18.0 C	$6.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	06/30
SCHB 251017 C 19.00	SCHB Oct5 19.0 C	$7.1000	$0.0000	0.00%	0	9	$0.0000	$0.0000	10/03
SCHB 251017 C 20.00	SCHB Oct5 20.0 C	$2.1000	$0.0000	0.00%	0	5	$0.0000	$0.0000	04/25
SCHB 251017 C 21.00	SCHB Oct5 21.0 C	$5.0000	$0.0000	0.00%	0	82	$0.0000	$0.0000	10/08
SCHB 251017 C 22.00	SCHB Oct5 22.0 C	$3.9300	$0.0000	0.00%	0	127	$0.0000	$0.0000	10/08
SCHB 251017 C 23.00	SCHB Oct5 23.0 C	$2.6000	$0.0000	0.00%	0	110	$0.0000	$0.0000	10/13
SCHB 251017 C 24.00	SCHB Oct5 24.0 C	$1.6500	$0.0000	0.00%	0	189	$0.0000	$0.0000	10/13
SCHB 251017 C 25.00	SCHB Oct5 25.0 C	$0.8200	$0.0000	0.00%	0	267	$0.0000	$0.0000	10/10
SCHB 251017 C 26.00	SCHB Oct5 26.0 C	$0.1000	$0.0000	0.00%	0	287	$0.0000	$0.0000	10/13
SCHB 251017 C 27.00	SCHB Oct5 27.0 C	$0.0200	$0.0000	0.00%	0	8	$0.0000	$0.0000	10/06
SCHB 251017 C 28.00	SCHB Oct5 28.0 C	$0.0400	$0.0000	0.00%	0	5	$0.0000	$0.0000	09/15
SCHB 251017 C 29.00	SCHB Oct5 29.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SCHB 251017 C 30.00	SCHB Oct5 30.0 C	$0.1500	$0.0000	0.00%	0	5	$0.0000	$0.0000	09/12
SCHB 251017 C 31.00	SCHB Oct5 31.0 C	$0.0300	$0.0000	0.00%	0	2	$0.0000	$0.0000	09/15
SCHB 251017 C 32.00	SCHB Oct5 32.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—

10/14/2025 12:50 AM EDT. — Disclaimer

Glossary