Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHB 250919 C 16.00 | SCHB Sep5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 250919 C 17.00 | SCHB Sep5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 250919 C 18.00 | SCHB Sep5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 250919 C 19.00 | SCHB Sep5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 250919 C 20.00 | SCHB Sep5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 250919 C 21.00 | SCHB Sep5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 250919 C 22.00 | SCHB Sep5 22.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/26 |
| SCHB 250919 C 23.00 | SCHB Sep5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 250919 C 24.00 | SCHB Sep5 24.0 C |
$1.5400 | $0.4900 | 46.67% | 32 | 52 | $1.5400 | $1.5800 |
09/12 |
| SCHB 250919 C 25.00 | SCHB Sep5 25.0 C |
$0.4000 | –$0.1200 | –23.08% |
3 | 356 | $0.4000 | $0.5200 | 09/12 |
| SCHB 250919 C 26.00 | SCHB Sep5 26.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
09/10 |
| SCHB 250919 C 27.00 | SCHB Sep5 27.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/14 |
| SCHB 250919 C 28.00 | SCHB Sep5 28.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/31 |
| SCHB 250919 C 29.00 | SCHB Sep5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 250919 C 30.00 | SCHB Sep5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 250919 C 31.00 | SCHB Sep5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 250919 C 32.00 | SCHB Sep5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
09/13/2025 10:25 PM EDT. —
Disclaimer
Glossary
