SCHB Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SCHB 260515 C 17.00	SCHB May6 17.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SCHB 260515 C 18.00	SCHB May6 18.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SCHB 260515 C 19.00	SCHB May6 19.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SCHB 260515 C 20.00	SCHB May6 20.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SCHB 260515 C 21.00	SCHB May6 21.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SCHB 260515 C 22.00	SCHB May6 22.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SCHB 260515 C 23.00	SCHB May6 23.0 C	$4.5000	$0.0000	0.00%	2	0	$4.4000	$4.5000	04/17
SCHB 260515 C 24.00	SCHB May6 24.0 C	$3.5400	$0.6400	22.07%	2	1	$3.4000	$3.5400	04/17
SCHB 260515 C 25.00	SCHB May6 25.0 C	$2.5200	$1.0700	73.79%	7	8	$2.3700	$2.5200	04/17
SCHB 260515 C 26.00	SCHB May6 26.0 C	$1.6000	$0.2500	18.52%	16	88	$1.5200	$1.6000	04/17
SCHB 260515 C 27.00	SCHB May6 27.0 C	$0.7300	$0.1800	32.73%	59	173	$0.6000	$0.8800	04/17
SCHB 260515 C 28.00	SCHB May6 28.0 C	$0.2000	$0.0600	42.86%	17	1	$0.1500	$0.3000	04/17
SCHB 260515 C 29.00	SCHB May6 29.0 C	$0.1300	$0.1000	333.33%	1	2	$0.1300	$0.1300	04/17
SCHB 260515 C 30.00	SCHB May6 30.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SCHB 260515 C 31.00	SCHB May6 31.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SCHB 260515 C 32.00	SCHB May6 32.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SCHB 260515 C 33.00	SCHB May6 33.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SCHB 260515 C 34.00	SCHB May6 34.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SCHB 260515 C 35.00	SCHB May6 35.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—

04/18/2026 06:00 PM EDT. — Disclaimer

Glossary