Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| QYLD 250516 C 7.66 | QYLD May5 7.6 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 250516 C 8.66 | QYLD May5 8.6 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 250516 C 9.66 | QYLD May5 9.6 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 250516 C 10.66 | QYLD May5 10.6 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 250516 C 11.66 | QYLD May5 11.6 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 250516 C 12.66 | QYLD May5 12.6 C |
$3.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/23 |
| QYLD 250516 C 13.66 | QYLD May5 13.6 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 250516 C 14.66 | QYLD May5 14.6 C |
$1.7700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/08 |
| QYLD 250516 C 15.66 | QYLD May5 15.6 C |
$0.7200 | –$0.0700 | –8.86% |
1 | 670 | $0.7200 | $0.7200 | 05/09 |
| QYLD 250516 C 16.66 | QYLD May5 16.6 C |
$0.0500 | $0.0000 | 0.00% | 65 | 1025 | $0.0500 | $0.0500 |
05/09 |
| QYLD 250516 C 17.66 | QYLD May5 17.6 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1265 | $0.0000 | $0.0000 |
05/07 |
| QYLD 250516 C 18.66 | QYLD May5 18.6 C |
$0.0300 | $0.0000 | 0.00% | 0 | 959 | $0.0000 | $0.0000 |
04/28 |
| QYLD 250516 C 19.66 | QYLD May5 19.6 C |
$0.0300 | $0.0000 | 0.00% | 0 | 212 | $0.0000 | $0.0000 |
02/18 |
| QYLD 250516 C 20.66 | QYLD May5 20.6 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 250516 C 21.66 | QYLD May5 21.6 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 250516 C 22.66 | QYLD May5 22.6 C |
$0.0100 | $0.0000 | 0.00% | 0 | 202 | $0.0000 | $0.0000 |
02/11 |
| QYLD 250516 C 23.66 | QYLD May5 23.6 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 250516 C 24.66 | QYLD May5 24.6 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 250516 C 25.66 | QYLD May5 25.6 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 250516 C 26.66 | QYLD May5 26.6 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 250516 C 27.66 | QYLD May5 27.6 C |
$0.0000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
— |
| QYLD 250516 C 29.66 | QYLD May5 29.6 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/11/2025 12:31 PM EDT. —
Disclaimer
Glossary
