Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| PAVE 250919 C 20.00 | PAVE Sep5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 250919 C 25.00 | PAVE Sep5 25.0 C |
$17.4300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/13 |
| PAVE 250919 C 30.00 | PAVE Sep5 30.0 C |
$15.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/02 |
| PAVE 250919 C 31.00 | PAVE Sep5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 250919 C 32.00 | PAVE Sep5 32.0 C |
$5.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/09 |
| PAVE 250919 C 33.00 | PAVE Sep5 33.0 C |
$11.4300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
07/02 |
| PAVE 250919 C 34.00 | PAVE Sep5 34.0 C |
$12.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/29 |
| PAVE 250919 C 35.00 | PAVE Sep5 35.0 C |
$10.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/01 |
| PAVE 250919 C 36.00 | PAVE Sep5 36.0 C |
$6.7500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
06/23 |
| PAVE 250919 C 37.00 | PAVE Sep5 37.0 C |
$8.9000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
07/18 |
| PAVE 250919 C 38.00 | PAVE Sep5 38.0 C |
$8.8500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
08/26 |
| PAVE 250919 C 39.00 | PAVE Sep5 39.0 C |
$8.0400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/22 |
| PAVE 250919 C 40.00 | PAVE Sep5 40.0 C |
$6.0400 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
09/09 |
| PAVE 250919 C 41.00 | PAVE Sep5 41.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
07/08 |
| PAVE 250919 C 42.00 | PAVE Sep5 42.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
08/29 |
| PAVE 250919 C 43.00 | PAVE Sep5 43.0 C |
$3.5400 | $0.0000 | 0.00% | 0 | 249 | $0.0000 | $0.0000 |
07/30 |
| PAVE 250919 C 44.00 | PAVE Sep5 44.0 C |
$3.3700 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
08/22 |
| PAVE 250919 C 45.00 | PAVE Sep5 45.0 C |
$2.0900 | –$0.2100 | –9.13% |
1 | 74 | $2.0900 | $2.0900 | 09/15 |
| PAVE 250919 C 46.00 | PAVE Sep5 46.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
09/09 |
| PAVE 250919 C 47.00 | PAVE Sep5 47.0 C |
$0.3000 | –$0.0500 | –14.29% |
3 | 98 | $0.3000 | $0.3000 | 09/15 |
| PAVE 250919 C 48.00 | PAVE Sep5 48.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
09/12 |
| PAVE 250919 C 49.00 | PAVE Sep5 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 250919 C 50.00 | PAVE Sep5 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 250919 C 51.00 | PAVE Sep5 51.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/12 |
| PAVE 250919 C 55.00 | PAVE Sep5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
09/15/2025 03:30 PM EDT. —
Disclaimer
Glossary
