Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| PAVE 260116 C 36.00 | PAVE Jan6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260116 C 37.00 | PAVE Jan6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260116 C 38.00 | PAVE Jan6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260116 C 39.00 | PAVE Jan6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260116 C 40.00 | PAVE Jan6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260116 C 41.00 | PAVE Jan6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260116 C 42.00 | PAVE Jan6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260116 C 43.00 | PAVE Jan6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260116 C 44.00 | PAVE Jan6 44.0 C |
$5.5500 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
12/15 |
| PAVE 260116 C 45.00 | PAVE Jan6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260116 C 46.00 | PAVE Jan6 46.0 C |
$1.6700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/21 |
| PAVE 260116 C 47.00 | PAVE Jan6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260116 C 48.00 | PAVE Jan6 48.0 C |
$0.6100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/21 |
| PAVE 260116 C 49.00 | PAVE Jan6 49.0 C |
$0.7900 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
12/24 |
| PAVE 260116 C 50.00 | PAVE Jan6 50.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
12/22 |
| PAVE 260116 C 51.00 | PAVE Jan6 51.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/11 |
| PAVE 260116 C 52.00 | PAVE Jan6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260116 C 53.00 | PAVE Jan6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260116 C 54.00 | PAVE Jan6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260116 C 55.00 | PAVE Jan6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260116 C 56.00 | PAVE Jan6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/30/2025 04:10 AM EST. —
Disclaimer
Glossary
