Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| PAVE 260220 C 38.87 | PAVE Feb6 38.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260220 C 39.87 | PAVE Feb6 39.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260220 C 40.87 | PAVE Feb6 40.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260220 C 41.87 | PAVE Feb6 41.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260220 C 42.87 | PAVE Feb6 42.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260220 C 43.87 | PAVE Feb6 43.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260220 C 44.87 | PAVE Feb6 44.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
— |
| PAVE 260220 C 45.87 | PAVE Feb6 45.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260220 C 46.87 | PAVE Feb6 46.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260220 C 47.87 | PAVE Feb6 47.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260220 C 48.87 | PAVE Feb6 48.8 C |
$2.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/13 |
| PAVE 260220 C 49.87 | PAVE Feb6 49.8 C |
$1.6000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
01/12 |
| PAVE 260220 C 50.87 | PAVE Feb6 50.8 C |
$1.7000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
01/16 |
| PAVE 260220 C 51.87 | PAVE Feb6 51.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260220 C 52.87 | PAVE Feb6 52.8 C |
$0.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/13 |
| PAVE 260220 C 53.87 | PAVE Feb6 53.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260220 C 54.87 | PAVE Feb6 54.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260220 C 55.87 | PAVE Feb6 55.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260220 C 56.87 | PAVE Feb6 56.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260220 C 57.87 | PAVE Feb6 57.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260220 C 58.87 | PAVE Feb6 58.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
01/20/2026 05:16 AM EST. —
Disclaimer
Glossary
