Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| PAVE 251017 C 36.00 | PAVE Oct5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251017 C 37.00 | PAVE Oct5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251017 C 38.00 | PAVE Oct5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251017 C 39.00 | PAVE Oct5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251017 C 40.00 | PAVE Oct5 40.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/24 |
| PAVE 251017 C 41.00 | PAVE Oct5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251017 C 42.00 | PAVE Oct5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251017 C 43.00 | PAVE Oct5 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251017 C 44.00 | PAVE Oct5 44.0 C |
$4.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/15 |
| PAVE 251017 C 45.00 | PAVE Oct5 45.0 C |
$2.4400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/16 |
| PAVE 251017 C 46.00 | PAVE Oct5 46.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
10/13 |
| PAVE 251017 C 47.00 | PAVE Oct5 47.0 C |
$1.2100 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
10/15 |
| PAVE 251017 C 48.00 | PAVE Oct5 48.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
10/15 |
| PAVE 251017 C 49.00 | PAVE Oct5 49.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/03 |
| PAVE 251017 C 50.00 | PAVE Oct5 50.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/09 |
| PAVE 251017 C 51.00 | PAVE Oct5 51.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/16 |
| PAVE 251017 C 52.00 | PAVE Oct5 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251017 C 53.00 | PAVE Oct5 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251017 C 54.00 | PAVE Oct5 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251017 C 55.00 | PAVE Oct5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251017 C 56.00 | PAVE Oct5 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251121 C 36.00 | PAVE Nov5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251121 C 37.00 | PAVE Nov5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251121 C 38.00 | PAVE Nov5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251121 C 39.00 | PAVE Nov5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251121 C 40.00 | PAVE Nov5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251121 C 41.00 | PAVE Nov5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251121 C 42.00 | PAVE Nov5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251121 C 43.00 | PAVE Nov5 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251121 C 44.00 | PAVE Nov5 44.0 C |
$4.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/16 |
| PAVE 251121 C 45.00 | PAVE Nov5 45.0 C |
$3.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/15 |
| PAVE 251121 C 46.00 | PAVE Nov5 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251121 C 47.00 | PAVE Nov5 47.0 C |
$1.6900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/16 |
| PAVE 251121 C 48.00 | PAVE Nov5 48.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
10/14 |
| PAVE 251121 C 49.00 | PAVE Nov5 49.0 C |
$0.8100 | $0.0000 | 0.00% | 0 | 271 | $0.0000 | $0.0000 |
10/16 |
| PAVE 251121 C 50.00 | PAVE Nov5 50.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/08 |
| PAVE 251121 C 51.00 | PAVE Nov5 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251121 C 52.00 | PAVE Nov5 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251121 C 53.00 | PAVE Nov5 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251121 C 54.00 | PAVE Nov5 54.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/23 |
| PAVE 251121 C 55.00 | PAVE Nov5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251121 C 56.00 | PAVE Nov5 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
10/17/2025 01:57 AM EDT. —
Disclaimer
Glossary
