Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| PAVE 260220 C 38.87 | PAVE Feb6 38.8 C |
$11.9700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/20 |
| PAVE 260220 C 39.87 | PAVE Feb6 39.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260220 C 40.87 | PAVE Feb6 40.8 C |
$11.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/22 |
| PAVE 260220 C 41.87 | PAVE Feb6 41.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260220 C 42.87 | PAVE Feb6 42.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260220 C 43.87 | PAVE Feb6 43.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260220 C 44.87 | PAVE Feb6 44.8 C |
$9.7800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/17 |
| PAVE 260220 C 45.87 | PAVE Feb6 45.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260220 C 46.87 | PAVE Feb6 46.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260220 C 47.87 | PAVE Feb6 47.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260220 C 48.87 | PAVE Feb6 48.8 C |
$2.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/13 |
| PAVE 260220 C 49.87 | PAVE Feb6 49.8 C |
$3.2000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
02/04 |
| PAVE 260220 C 50.87 | PAVE Feb6 50.8 C |
$4.0500 | $0.0000 | 0.00% | 0 | 223 | $0.0000 | $0.0000 |
02/19 |
| PAVE 260220 C 51.87 | PAVE Feb6 51.8 C |
$1.4800 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/05 |
| PAVE 260220 C 52.87 | PAVE Feb6 52.8 C |
$2.2500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/18 |
| PAVE 260220 C 53.87 | PAVE Feb6 53.8 C |
$0.9000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
02/18 |
| PAVE 260220 C 54.87 | PAVE Feb6 54.8 C |
$0.6500 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
02/19 |
| PAVE 260220 C 55.87 | PAVE Feb6 55.8 C |
$0.3200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/18 |
| PAVE 260220 C 56.87 | PAVE Feb6 56.8 C |
$0.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/12 |
| PAVE 260220 C 57.87 | PAVE Feb6 57.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260220 C 58.87 | PAVE Feb6 58.8 C |
$0.3800 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
02/12 |
| PAVE 260320 C 24.87 | PAVE Mar6 24.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260320 C 29.87 | PAVE Mar6 29.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
— |
| PAVE 260320 C 34.87 | PAVE Mar6 34.8 C |
$16.8100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/15 |
| PAVE 260320 C 35.87 | PAVE Mar6 35.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
— |
| PAVE 260320 C 36.87 | PAVE Mar6 36.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260320 C 37.87 | PAVE Mar6 37.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
— |
| PAVE 260320 C 38.87 | PAVE Mar6 38.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
— |
| PAVE 260320 C 39.87 | PAVE Mar6 39.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
— |
| PAVE 260320 C 40.87 | PAVE Mar6 40.8 C |
$12.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/03 |
| PAVE 260320 C 41.87 | PAVE Mar6 41.8 C |
$8.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/06 |
| PAVE 260320 C 42.87 | PAVE Mar6 42.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
— |
| PAVE 260320 C 43.87 | PAVE Mar6 43.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
— |
| PAVE 260320 C 44.87 | PAVE Mar6 44.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260320 C 45.87 | PAVE Mar6 45.8 C |
$9.0300 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
02/17 |
| PAVE 260320 C 46.87 | PAVE Mar6 46.8 C |
$5.0000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
01/15 |
| PAVE 260320 C 47.87 | PAVE Mar6 47.8 C |
$7.5000 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
02/10 |
| PAVE 260320 C 48.87 | PAVE Mar6 48.8 C |
$3.0000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/30 |
| PAVE 260320 C 49.87 | PAVE Mar6 49.8 C |
$5.5600 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
02/18 |
| PAVE 260320 C 50.87 | PAVE Mar6 50.8 C |
$4.9000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
02/10 |
| PAVE 260320 C 51.87 | PAVE Mar6 51.8 C |
$3.5000 | $0.0000 | 0.00% | 0 | 168 | $0.0000 | $0.0000 |
02/17 |
| PAVE 260320 C 52.87 | PAVE Mar6 52.8 C |
$4.1600 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
02/12 |
| PAVE 260320 C 53.87 | PAVE Mar6 53.8 C |
$2.0000 | $0.0000 | 0.00% | 0 | 262 | $0.0000 | $0.0000 |
02/17 |
| PAVE 260320 C 54.87 | PAVE Mar6 54.8 C |
$1.7400 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
02/19 |
| PAVE 260320 C 56.00 | PAVE Mar6 56.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 144 | $0.0000 | $0.0000 |
02/19 |
| PAVE 260320 C 57.00 | PAVE Mar6 57.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
02/19 |
| PAVE 260320 C 58.00 | PAVE Mar6 58.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
02/17 |
| PAVE 260320 C 59.00 | PAVE Mar6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260320 C 60.00 | PAVE Mar6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
02/20/2026 08:47 AM EST. —
Disclaimer
Glossary
