Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| NERD 250516 C 16.00 | NERD May5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NERD 250516 C 17.00 | NERD May5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NERD 250516 C 18.00 | NERD May5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NERD 250516 C 19.00 | NERD May5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NERD 250516 C 20.00 | NERD May5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NERD 250516 C 21.00 | NERD May5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NERD 250516 C 22.00 | NERD May5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NERD 250516 C 23.00 | NERD May5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NERD 250516 C 24.00 | NERD May5 24.0 C |
$0.1000 | –$0.2000 | –66.67% |
1 | 2 | $0.1000 | $0.1000 | 05/09 |
| NERD 250516 C 25.00 | NERD May5 25.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 93 | $0.0000 | $0.0000 |
05/02 |
| NERD 250516 C 26.00 | NERD May5 26.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/02 |
05/11/2025 12:27 PM EDT. —
Disclaimer
Glossary
