Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| MEME 260220 C 1.00 | MEME Feb6 1.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 260220 C 2.00 | MEME Feb6 2.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 260220 C 3.00 | MEME Feb6 3.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 260220 C 4.00 | MEME Feb6 4.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 260220 C 5.00 | MEME Feb6 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 260220 C 6.00 | MEME Feb6 6.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/12 |
| MEME 260220 C 7.00 | MEME Feb6 7.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/22 |
| MEME 260220 C 8.00 | MEME Feb6 8.0 C |
$0.4500 | –$0.1800 | –28.57% |
3 | 431 | $0.4500 | $0.8000 | 01/26 |
| MEME 260220 C 9.00 | MEME Feb6 9.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 104 | $0.0000 | $0.0000 |
01/22 |
| MEME 260220 C 10.00 | MEME Feb6 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 260220 C 11.00 | MEME Feb6 11.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/16 |
| MEME 260220 C 12.00 | MEME Feb6 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
01/26/2026 12:55 PM EST. —
Disclaimer
Glossary
