Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| MEME 251121 C 3.00 | MEME Nov5 3.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 251121 C 4.00 | MEME Nov5 4.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 251121 C 5.00 | MEME Nov5 5.0 C |
$6.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/15 |
| MEME 251121 C 6.00 | MEME Nov5 6.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 251121 C 7.00 | MEME Nov5 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 251121 C 8.00 | MEME Nov5 8.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
10/24 |
| MEME 251121 C 9.00 | MEME Nov5 9.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 108 | $0.0000 | $0.0000 |
10/24 |
| MEME 251121 C 10.00 | MEME Nov5 10.0 C |
$0.7300 | $0.0000 | 0.00% | 0 | 436 | $0.0000 | $0.0000 |
10/24 |
| MEME 251121 C 11.00 | MEME Nov5 11.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 199 | $0.0000 | $0.0000 |
10/24 |
| MEME 251121 C 12.00 | MEME Nov5 12.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 317 | $0.0000 | $0.0000 |
10/24 |
| MEME 251121 C 13.00 | MEME Nov5 13.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/22 |
| MEME 251121 C 14.00 | MEME Nov5 14.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/22 |
| MEME 251121 C 15.00 | MEME Nov5 15.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
10/22 |
| MEME 251121 C 16.00 | MEME Nov5 16.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
10/24 |
| MEME 251121 C 17.00 | MEME Nov5 17.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
10/24 |
10/27/2025 01:47 AM EDT. —
Disclaimer
Glossary
