MEME Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
MEME 260417 C 1.00	MEME Apr6 1.0 C	$7.2500	$0.0000	0.00%	0	1	$0.0000	$0.0000	04/15
MEME 260417 C 2.00	MEME Apr6 2.0 C	$6.2000	$0.0000	0.00%	0	2	$0.0000	$0.0000	04/15
MEME 260417 C 3.00	MEME Apr6 3.0 C	$5.2000	$0.0000	0.00%	0	3	$0.0000	$0.0000	04/15
MEME 260417 C 4.00	MEME Apr6 4.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
MEME 260417 C 5.00	MEME Apr6 5.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
MEME 260417 C 6.00	MEME Apr6 6.0 C	$2.1600	$0.0000	0.00%	0	31	$0.0000	$0.0000	04/15
MEME 260417 C 7.00	MEME Apr6 7.0 C	$1.0900	$0.0000	0.00%	0	75	$0.0000	$0.0000	04/14
MEME 260417 C 8.00	MEME Apr6 8.0 C	$0.8300	$0.0000	0.00%	0	112	$0.0000	$0.0000	04/15
MEME 260417 C 9.00	MEME Apr6 9.0 C	$0.1000	$0.0000	0.00%	0	6	$0.0000	$0.0000	03/16
MEME 260417 C 10.00	MEME Apr6 10.0 C	$0.0500	$0.0000	0.00%	0	1	$0.0000	$0.0000	04/10
MEME 260417 C 11.00	MEME Apr6 11.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
MEME 260417 C 12.00	MEME Apr6 12.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
MEME 260417 C 13.00	MEME Apr6 13.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—

04/16/2026 12:58 AM EDT. — Disclaimer

Glossary