Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| MEME 260116 C 1.00 | MEME Jan6 1.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 260116 C 2.00 | MEME Jan6 2.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 260116 C 3.00 | MEME Jan6 3.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 260116 C 4.00 | MEME Jan6 4.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 260116 C 5.00 | MEME Jan6 5.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/23 |
| MEME 260116 C 6.00 | MEME Jan6 6.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
12/12 |
| MEME 260116 C 7.00 | MEME Jan6 7.0 C |
$0.3000 | $0.0500 | 20.00% | 1 | 269 | $0.3000 | $0.3000 |
12/26 |
| MEME 260116 C 8.00 | MEME Jan6 8.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 94 | $0.0000 | $0.0000 |
12/23 |
| MEME 260116 C 9.00 | MEME Jan6 9.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
12/22 |
| MEME 260116 C 10.00 | MEME Jan6 10.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/22 |
| MEME 260116 C 11.00 | MEME Jan6 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 260116 C 12.00 | MEME Jan6 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 260116 C 13.00 | MEME Jan6 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/27/2025 12:48 PM EST. —
Disclaimer
Glossary
