Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| MEME 260515 C 1.00 | MEME May6 1.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 260515 C 2.00 | MEME May6 2.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 260515 C 3.00 | MEME May6 3.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 260515 C 4.00 | MEME May6 4.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/21 |
| MEME 260515 C 5.00 | MEME May6 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 260515 C 6.00 | MEME May6 6.0 C |
$3.8100 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
05/12 |
| MEME 260515 C 7.00 | MEME May6 7.0 C |
$2.0500 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
04/21 |
| MEME 260515 C 8.00 | MEME May6 8.0 C |
$2.3500 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
05/11 |
| MEME 260515 C 9.00 | MEME May6 9.0 C |
$1.3600 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
05/13 |
| MEME 260515 C 10.00 | MEME May6 10.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 165 | $0.0000 | $0.0000 |
05/13 |
| MEME 260515 C 11.00 | MEME May6 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 260515 C 12.00 | MEME May6 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 260515 C 13.00 | MEME May6 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 260515 C 14.00 | MEME May6 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 260515 C 15.00 | MEME May6 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 260515 C 16.00 | MEME May6 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/14/2026 01:26 AM EDT. —
Disclaimer
Glossary
