Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| MEME 260320 C 2.00 | MEME Mar6 2.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 260320 C 3.00 | MEME Mar6 3.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/26 |
| MEME 260320 C 4.00 | MEME Mar6 4.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 260320 C 5.00 | MEME Mar6 5.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/02 |
| MEME 260320 C 6.00 | MEME Mar6 6.0 C |
$1.2000 | –$0.3500 | –22.58% |
1 | 21 | $1.2000 | $1.2000 | 03/02 |
| MEME 260320 C 7.00 | MEME Mar6 7.0 C |
$0.5200 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
02/25 |
| MEME 260320 C 8.00 | MEME Mar6 8.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
02/26 |
| MEME 260320 C 9.00 | MEME Mar6 9.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
02/25 |
| MEME 260320 C 10.00 | MEME Mar6 10.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 337 | $0.0000 | $0.0000 |
02/27 |
| MEME 260320 C 11.00 | MEME Mar6 11.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 299 | $0.0000 | $0.0000 |
02/02 |
| MEME 260320 C 12.00 | MEME Mar6 12.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 147 | $0.0000 | $0.0000 |
01/29 |
| MEME 260320 C 13.00 | MEME Mar6 13.0 C |
$1.8500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/20 |
| MEME 260320 C 14.00 | MEME Mar6 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 260320 C 15.00 | MEME Mar6 15.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
01/16 |
| MEME 260320 C 16.00 | MEME Mar6 16.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/11 |
| MEME 260320 C 17.00 | MEME Mar6 17.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/26 |
03/02/2026 04:13 PM EST. —
Disclaimer
Glossary
