Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| MEME 260417 C 1.00 | MEME Apr6 1.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 260417 C 2.00 | MEME Apr6 2.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 260417 C 3.00 | MEME Apr6 3.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 260417 C 4.00 | MEME Apr6 4.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 260417 C 5.00 | MEME Apr6 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 260417 C 6.00 | MEME Apr6 6.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
03/26 |
| MEME 260417 C 7.00 | MEME Apr6 7.0 C |
$0.2000 | $0.0500 | 33.33% | 3 | 46 | $0.2000 | $0.2000 |
04/01 |
| MEME 260417 C 8.00 | MEME Apr6 8.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 148 | $0.0000 | $0.0000 |
03/25 |
| MEME 260417 C 9.00 | MEME Apr6 9.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/16 |
| MEME 260417 C 10.00 | MEME Apr6 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 260417 C 11.00 | MEME Apr6 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 260417 C 12.00 | MEME Apr6 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 260417 C 13.00 | MEME Apr6 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/01/2026 06:35 PM EDT. —
Disclaimer
Glossary
