Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| MEME 260220 C 1.00 | MEME Feb6 1.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 260220 C 2.00 | MEME Feb6 2.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 260220 C 3.00 | MEME Feb6 3.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 260220 C 4.00 | MEME Feb6 4.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 260220 C 5.00 | MEME Feb6 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 260220 C 6.00 | MEME Feb6 6.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/12 |
| MEME 260220 C 7.00 | MEME Feb6 7.0 C |
$0.1900 | –$0.0100 | –5.00% |
5 | 34 | $0.1900 | $0.1900 | 02/13 |
| MEME 260220 C 8.00 | MEME Feb6 8.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 400 | $0.0000 | $0.0000 |
02/11 |
| MEME 260220 C 9.00 | MEME Feb6 9.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
02/10 |
| MEME 260220 C 10.00 | MEME Feb6 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MEME 260220 C 11.00 | MEME Feb6 11.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/28 |
| MEME 260220 C 12.00 | MEME Feb6 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
02/16/2026 03:05 PM EST. —
Disclaimer
Glossary
