MEME Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
MEME 260618 C 1.00	MEME Jun6 1.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
MEME 260618 C 2.00	MEME Jun6 2.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
MEME 260618 C 3.00	MEME Jun6 3.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
MEME 260618 C 4.00	MEME Jun6 4.0 C	$5.2000	$0.0000	0.00%	0	12	$0.0000	$0.0000	04/22
MEME 260618 C 5.00	MEME Jun6 5.0 C	$4.2000	$0.0000	0.00%	0	46	$0.0000	$0.0000	04/22
MEME 260618 C 6.00	MEME Jun6 6.0 C	$3.4000	$0.0000	0.00%	0	113	$0.0000	$0.0000	05/08
MEME 260618 C 7.00	MEME Jun6 7.0 C	$1.8000	$0.0000	0.00%	0	104	$0.0000	$0.0000	05/01
MEME 260618 C 8.00	MEME Jun6 8.0 C	$2.2000	$0.0000	0.00%	0	114	$0.0000	$0.0000	05/15
MEME 260618 C 9.00	MEME Jun6 9.0 C	$1.7000	$0.0000	0.00%	0	186	$0.0000	$0.0000	05/14
MEME 260618 C 10.00	MEME Jun6 10.0 C	$1.0500	$0.0000	0.00%	0	221	$0.0000	$0.0000	05/14
MEME 260618 C 11.00	MEME Jun6 11.0 C	$1.0000	$0.0000	0.00%	0	252	$0.0000	$0.0000	05/15
MEME 260618 C 12.00	MEME Jun6 12.0 C	$0.4300	$0.0000	0.00%	0	15	$0.0000	$0.0000	05/13
MEME 260618 C 13.00	MEME Jun6 13.0 C	$0.2400	$0.0000	0.00%	0	90	$0.0000	$0.0000	05/14
MEME 260618 C 14.00	MEME Jun6 14.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
MEME 260618 C 15.00	MEME Jun6 15.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
MEME 260618 C 16.00	MEME Jun6 16.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
MEME 260618 C 17.00	MEME Jun6 17.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
MEME 260618 C 18.00	MEME Jun6 18.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
MEME 260618 C 19.00	MEME Jun6 19.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
MEME 260618 C 20.00	MEME Jun6 20.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
MEME 260618 C 21.00	MEME Jun6 21.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—

05/18/2026 01:47 AM EDT. — Disclaimer

Glossary