Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| LIT 250516 C 20.00 | LIT May5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 250516 C 21.00 | LIT May5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 250516 C 22.00 | LIT May5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 250516 C 23.00 | LIT May5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 250516 C 24.00 | LIT May5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 250516 C 25.00 | LIT May5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 250516 C 26.00 | LIT May5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 250516 C 27.00 | LIT May5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 250516 C 28.00 | LIT May5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 250516 C 29.00 | LIT May5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 250516 C 30.00 | LIT May5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 250516 C 31.00 | LIT May5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 250516 C 32.00 | LIT May5 32.0 C |
$4.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/29 |
| LIT 250516 C 33.00 | LIT May5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 250516 C 34.00 | LIT May5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 250516 C 35.00 | LIT May5 35.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
05/05 |
| LIT 250516 C 36.00 | LIT May5 36.0 C |
$1.6500 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
05/08 |
| LIT 250516 C 37.00 | LIT May5 37.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
05/06 |
| LIT 250516 C 38.00 | LIT May5 38.0 C |
$0.5000 | –$0.0500 | –9.09% |
2 | 63 | $0.5000 | $1.1500 | 05/09 |
| LIT 250516 C 39.00 | LIT May5 39.0 C |
$0.2300 | $0.0600 | 35.29% | 1 | 53 | $0.2300 | $0.2300 |
05/09 |
| LIT 250516 C 40.00 | LIT May5 40.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
04/30 |
| LIT 250516 C 41.00 | LIT May5 41.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
05/05 |
| LIT 250516 C 42.00 | LIT May5 42.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
05/07 |
| LIT 250516 C 43.00 | LIT May5 43.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
04/04 |
| LIT 250516 C 44.00 | LIT May5 44.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
04/07 |
| LIT 250516 C 45.00 | LIT May5 45.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/26 |
| LIT 250516 C 46.00 | LIT May5 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 250516 C 47.00 | LIT May5 47.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| LIT 250516 C 48.00 | LIT May5 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 250516 C 49.00 | LIT May5 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 250516 C 50.00 | LIT May5 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 250516 C 51.00 | LIT May5 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 250516 C 55.00 | LIT May5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 250516 C 60.00 | LIT May5 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/11/2025 04:41 AM EDT. —
Disclaimer
Glossary
