Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| IVV 251205 C 545.00 | IVV 1Dc5 545.0 C |
$140.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/02 |
| IVV 251205 C 550.00 | IVV 1Dc5 550.0 C |
$135.1900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/02 |
| IVV 251205 C 555.00 | IVV 1Dc5 555.0 C |
$129.5400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/01 |
| IVV 251205 C 560.00 | IVV 1Dc5 560.0 C |
$124.6200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/01 |
| IVV 251205 C 565.00 | IVV 1Dc5 565.0 C |
$105.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/25 |
| IVV 251205 C 570.00 | IVV 1Dc5 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 575.00 | IVV 1Dc5 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 580.00 | IVV 1Dc5 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 585.00 | IVV 1Dc5 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 590.00 | IVV 1Dc5 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 595.00 | IVV 1Dc5 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 600.00 | IVV 1Dc5 600.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 605.00 | IVV 1Dc5 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 610.00 | IVV 1Dc5 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 615.00 | IVV 1Dc5 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 620.00 | IVV 1Dc5 620.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 625.00 | IVV 1Dc5 625.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 630.00 | IVV 1Dc5 630.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 635.00 | IVV 1Dc5 635.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 640.00 | IVV 1Dc5 640.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 643.00 | IVV 1Dc5 643.0 C |
$41.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/01 |
| IVV 251205 C 644.00 | IVV 1Dc5 644.0 C |
$40.7100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/01 |
| IVV 251205 C 645.00 | IVV 1Dc5 645.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 646.00 | IVV 1Dc5 646.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 647.00 | IVV 1Dc5 647.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 648.00 | IVV 1Dc5 648.0 C |
$38.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/01 |
| IVV 251205 C 649.00 | IVV 1Dc5 649.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 650.00 | IVV 1Dc5 650.0 C |
$34.8200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/01 |
| IVV 251205 C 651.00 | IVV 1Dc5 651.0 C |
$33.8500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/01 |
| IVV 251205 C 652.00 | IVV 1Dc5 652.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 653.00 | IVV 1Dc5 653.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 654.00 | IVV 1Dc5 654.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 655.00 | IVV 1Dc5 655.0 C |
$18.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| IVV 251205 C 656.00 | IVV 1Dc5 656.0 C |
$28.9100 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
12/01 |
| IVV 251205 C 657.00 | IVV 1Dc5 657.0 C |
$27.9500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
12/01 |
| IVV 251205 C 657.50 | IVV 1Dc5 657.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 658.00 | IVV 1Dc5 658.0 C |
$18.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
| IVV 251205 C 659.00 | IVV 1Dc5 659.0 C |
$18.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/18 |
| IVV 251205 C 660.00 | IVV 1Dc5 660.0 C |
$17.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
| IVV 251205 C 661.00 | IVV 1Dc5 661.0 C |
$11.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/21 |
| IVV 251205 C 662.00 | IVV 1Dc5 662.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 662.50 | IVV 1Dc5 662.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 663.00 | IVV 1Dc5 663.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 664.00 | IVV 1Dc5 664.0 C |
$11.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/21 |
| IVV 251205 C 665.00 | IVV 1Dc5 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 666.00 | IVV 1Dc5 666.0 C |
$12.7100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
| IVV 251205 C 667.00 | IVV 1Dc5 667.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 667.50 | IVV 1Dc5 667.5 C |
$11.7400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/18 |
| IVV 251205 C 668.00 | IVV 1Dc5 668.0 C |
$18.2500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
11/26 |
| IVV 251205 C 669.00 | IVV 1Dc5 669.0 C |
$17.4300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/02 |
| IVV 251205 C 670.00 | IVV 1Dc5 670.0 C |
$16.6000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/26 |
| IVV 251205 C 671.00 | IVV 1Dc5 671.0 C |
$17.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/06 |
| IVV 251205 C 672.00 | IVV 1Dc5 672.0 C |
$7.6500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/24 |
| IVV 251205 C 672.50 | IVV 1Dc5 672.5 C |
$16.0800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/06 |
| IVV 251205 C 673.00 | IVV 1Dc5 673.0 C |
$13.3500 | –$0.5800 | –4.16% |
2 | 3 | $13.3500 | $13.3500 | 12/03 |
| IVV 251205 C 674.00 | IVV 1Dc5 674.0 C |
$12.3900 | $1.2400 | 11.12% | 1 | 2 | $12.3900 | $12.3900 |
12/03 |
| IVV 251205 C 675.00 | IVV 1Dc5 675.0 C |
$11.5500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
12/01 |
| IVV 251205 C 676.00 | IVV 1Dc5 676.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
11/20 |
| IVV 251205 C 677.00 | IVV 1Dc5 677.0 C |
$15.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/11 |
| IVV 251205 C 677.50 | IVV 1Dc5 677.5 C |
$13.4000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/23 |
| IVV 251205 C 678.00 | IVV 1Dc5 678.0 C |
$9.6800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/28 |
| IVV 251205 C 679.00 | IVV 1Dc5 679.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/02 |
| IVV 251205 C 680.00 | IVV 1Dc5 680.0 C |
$6.4500 | $1.7000 | 35.79% | 2 | 29 | $6.3300 | $6.4500 |
12/03 |
| IVV 251205 C 681.00 | IVV 1Dc5 681.0 C |
$6.0900 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
12/01 |
| IVV 251205 C 682.00 | IVV 1Dc5 682.0 C |
$8.9100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/13 |
| IVV 251205 C 683.00 | IVV 1Dc5 683.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
12/02 |
| IVV 251205 C 684.00 | IVV 1Dc5 684.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
12/01 |
| IVV 251205 C 685.00 | IVV 1Dc5 685.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
12/01 |
| IVV 251205 C 686.00 | IVV 1Dc5 686.0 C |
$3.0300 | –$0.9700 | –24.25% |
5 | 12 | $3.0300 | $3.0300 | 12/03 |
| IVV 251205 C 687.00 | IVV 1Dc5 687.0 C |
$2.3100 | –$0.9600 | –29.36% |
5 | 4 | $2.3100 | $2.3100 | 12/03 |
| IVV 251205 C 688.00 | IVV 1Dc5 688.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/25 |
| IVV 251205 C 689.00 | IVV 1Dc5 689.0 C |
$1.8900 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/01 |
| IVV 251205 C 690.00 | IVV 1Dc5 690.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
12/02 |
| IVV 251205 C 691.00 | IVV 1Dc5 691.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/02 |
| IVV 251205 C 692.00 | IVV 1Dc5 692.0 C |
$0.3000 | –$0.4500 | –60.00% |
1 | 23 | $0.3000 | $0.3000 | 12/03 |
| IVV 251205 C 693.00 | IVV 1Dc5 693.0 C |
$0.4500 | –$0.5500 | –55.00% |
2 | 18 | $0.4500 | $0.4500 | 12/03 |
| IVV 251205 C 694.00 | IVV 1Dc5 694.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 695.00 | IVV 1Dc5 695.0 C |
$1.1400 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
11/26 |
| IVV 251205 C 696.00 | IVV 1Dc5 696.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 697.00 | IVV 1Dc5 697.0 C |
$5.4400 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/04 |
| IVV 251205 C 697.50 | IVV 1Dc5 697.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 698.00 | IVV 1Dc5 698.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 699.00 | IVV 1Dc5 699.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 700.00 | IVV 1Dc5 700.0 C |
$0.1000 | $0.0000 | 0.00% | 6 | 18 | $0.1000 | $0.1000 |
12/03 |
| IVV 251205 C 701.00 | IVV 1Dc5 701.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 702.00 | IVV 1Dc5 702.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 702.50 | IVV 1Dc5 702.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 705.00 | IVV 1Dc5 705.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
11/18 |
| IVV 251205 C 710.00 | IVV 1Dc5 710.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/25 |
| IVV 251205 C 715.00 | IVV 1Dc5 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 720.00 | IVV 1Dc5 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 725.00 | IVV 1Dc5 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 730.00 | IVV 1Dc5 730.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 735.00 | IVV 1Dc5 735.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 740.00 | IVV 1Dc5 740.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 745.00 | IVV 1Dc5 745.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 750.00 | IVV 1Dc5 750.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 755.00 | IVV 1Dc5 755.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 760.00 | IVV 1Dc5 760.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 765.00 | IVV 1Dc5 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 770.00 | IVV 1Dc5 770.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 775.00 | IVV 1Dc5 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 780.00 | IVV 1Dc5 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 785.00 | IVV 1Dc5 785.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 1 | $0.0500 | $0.0500 |
12/03 |
| IVV 251205 C 790.00 | IVV 1Dc5 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251205 C 795.00 | IVV 1Dc5 795.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 0 | $0.0500 | $0.0500 |
12/03 |
| IVV 251212 C 540.00 | IVV 2Dc5 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 545.00 | IVV 2Dc5 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 550.00 | IVV 2Dc5 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 555.00 | IVV 2Dc5 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 560.00 | IVV 2Dc5 560.0 C |
$112.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/25 |
| IVV 251212 C 565.00 | IVV 2Dc5 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 570.00 | IVV 2Dc5 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 575.00 | IVV 2Dc5 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 580.00 | IVV 2Dc5 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 585.00 | IVV 2Dc5 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 590.00 | IVV 2Dc5 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 595.00 | IVV 2Dc5 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 600.00 | IVV 2Dc5 600.0 C |
$70.4900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/21 |
| IVV 251212 C 605.00 | IVV 2Dc5 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 610.00 | IVV 2Dc5 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 615.00 | IVV 2Dc5 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 620.00 | IVV 2Dc5 620.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 625.00 | IVV 2Dc5 625.0 C |
$67.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
| IVV 251212 C 630.00 | IVV 2Dc5 630.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 635.00 | IVV 2Dc5 635.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 640.00 | IVV 2Dc5 640.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 643.00 | IVV 2Dc5 643.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 644.00 | IVV 2Dc5 644.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 645.00 | IVV 2Dc5 645.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 646.00 | IVV 2Dc5 646.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 647.00 | IVV 2Dc5 647.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 648.00 | IVV 2Dc5 648.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 649.00 | IVV 2Dc5 649.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 650.00 | IVV 2Dc5 650.0 C |
$28.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/17 |
| IVV 251212 C 651.00 | IVV 2Dc5 651.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 652.00 | IVV 2Dc5 652.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 653.00 | IVV 2Dc5 653.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 654.00 | IVV 2Dc5 654.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 655.00 | IVV 2Dc5 655.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 656.00 | IVV 2Dc5 656.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 657.00 | IVV 2Dc5 657.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 658.00 | IVV 2Dc5 658.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 659.00 | IVV 2Dc5 659.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 660.00 | IVV 2Dc5 660.0 C |
$19.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/18 |
| IVV 251212 C 661.00 | IVV 2Dc5 661.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 662.00 | IVV 2Dc5 662.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 663.00 | IVV 2Dc5 663.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 664.00 | IVV 2Dc5 664.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 665.00 | IVV 2Dc5 665.0 C |
$16.1400 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/18 |
| IVV 251212 C 666.00 | IVV 2Dc5 666.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 667.00 | IVV 2Dc5 667.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 668.00 | IVV 2Dc5 668.0 C |
$9.2000 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
11/20 |
| IVV 251212 C 669.00 | IVV 2Dc5 669.0 C |
$13.6500 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
11/18 |
| IVV 251212 C 670.00 | IVV 2Dc5 670.0 C |
$19.2800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/28 |
| IVV 251212 C 671.00 | IVV 2Dc5 671.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 672.00 | IVV 2Dc5 672.0 C |
$17.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/28 |
| IVV 251212 C 673.00 | IVV 2Dc5 673.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 674.00 | IVV 2Dc5 674.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 675.00 | IVV 2Dc5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 676.00 | IVV 2Dc5 676.0 C |
$15.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/14 |
| IVV 251212 C 677.00 | IVV 2Dc5 677.0 C |
$9.5300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/25 |
| IVV 251212 C 677.50 | IVV 2Dc5 677.5 C |
$10.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/17 |
| IVV 251212 C 678.00 | IVV 2Dc5 678.0 C |
$12.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/14 |
| IVV 251212 C 679.00 | IVV 2Dc5 679.0 C |
$11.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/14 |
| IVV 251212 C 680.00 | IVV 2Dc5 680.0 C |
$9.6200 | –$0.6800 | –6.60% |
1 | 10 | $9.6200 | $9.6200 | 12/03 |
| IVV 251212 C 681.00 | IVV 2Dc5 681.0 C |
$9.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/01 |
| IVV 251212 C 682.00 | IVV 2Dc5 682.0 C |
$9.6800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/28 |
| IVV 251212 C 682.50 | IVV 2Dc5 682.5 C |
$8.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/01 |
| IVV 251212 C 683.00 | IVV 2Dc5 683.0 C |
$8.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/02 |
| IVV 251212 C 684.00 | IVV 2Dc5 684.0 C |
$7.4200 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
12/01 |
| IVV 251212 C 685.00 | IVV 2Dc5 685.0 C |
$6.8000 | $0.0000 | 0.00% | 0 | 98 | $0.0000 | $0.0000 |
12/01 |
| IVV 251212 C 686.00 | IVV 2Dc5 686.0 C |
$7.1000 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
12/01 |
| IVV 251212 C 687.00 | IVV 2Dc5 687.0 C |
$6.3000 | $0.1500 | 2.44% | 4 | 34 | $6.3000 | $6.3000 |
12/03 |
| IVV 251212 C 687.50 | IVV 2Dc5 687.5 C |
$15.2000 | $0.0000 | 0.00% | 0 | 449 | $0.0000 | $0.0000 |
11/03 |
| IVV 251212 C 688.00 | IVV 2Dc5 688.0 C |
$5.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/01 |
| IVV 251212 C 689.00 | IVV 2Dc5 689.0 C |
$4.5000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
12/01 |
| IVV 251212 C 690.00 | IVV 2Dc5 690.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
12/02 |
| IVV 251212 C 691.00 | IVV 2Dc5 691.0 C |
$13.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/03 |
| IVV 251212 C 692.00 | IVV 2Dc5 692.0 C |
$12.4800 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
11/03 |
| IVV 251212 C 692.50 | IVV 2Dc5 692.5 C |
$12.2700 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
11/03 |
| IVV 251212 C 693.00 | IVV 2Dc5 693.0 C |
$2.5000 | $0.0000 | 0.00% | 1 | 46 | $2.5000 | $2.5000 |
12/03 |
| IVV 251212 C 694.00 | IVV 2Dc5 694.0 C |
$2.6000 | –$0.1300 | –4.76% |
1 | 27 | $2.6000 | $2.6000 | 12/03 |
| IVV 251212 C 695.00 | IVV 2Dc5 695.0 C |
$2.6300 | $0.2300 | 9.58% | 13 | 5 | $2.0000 | $2.6300 |
12/03 |
| IVV 251212 C 696.00 | IVV 2Dc5 696.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 697.00 | IVV 2Dc5 697.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
| IVV 251212 C 697.50 | IVV 2Dc5 697.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 698.00 | IVV 2Dc5 698.0 C |
$1.7600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/01 |
| IVV 251212 C 699.00 | IVV 2Dc5 699.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 700.00 | IVV 2Dc5 700.0 C |
$1.4200 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
12/01 |
| IVV 251212 C 701.00 | IVV 2Dc5 701.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 702.00 | IVV 2Dc5 702.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 702.50 | IVV 2Dc5 702.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 705.00 | IVV 2Dc5 705.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
11/20 |
| IVV 251212 C 710.00 | IVV 2Dc5 710.0 C |
$2.6000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/13 |
| IVV 251212 C 715.00 | IVV 2Dc5 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 720.00 | IVV 2Dc5 720.0 C |
$0.1000 | $0.0500 | 100.00% | 1 | 2 | $0.1000 | $0.1000 |
12/03 |
| IVV 251212 C 725.00 | IVV 2Dc5 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 730.00 | IVV 2Dc5 730.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 735.00 | IVV 2Dc5 735.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 740.00 | IVV 2Dc5 740.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 745.00 | IVV 2Dc5 745.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 750.00 | IVV 2Dc5 750.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 755.00 | IVV 2Dc5 755.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 760.00 | IVV 2Dc5 760.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 765.00 | IVV 2Dc5 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 770.00 | IVV 2Dc5 770.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 775.00 | IVV 2Dc5 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 780.00 | IVV 2Dc5 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 785.00 | IVV 2Dc5 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 790.00 | IVV 2Dc5 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251212 C 795.00 | IVV 2Dc5 795.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 245.00 | IVV Dec5 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 250.00 | IVV Dec5 250.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 255.00 | IVV Dec5 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 260.00 | IVV Dec5 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 265.00 | IVV Dec5 265.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 270.00 | IVV Dec5 270.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 275.00 | IVV Dec5 275.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 280.00 | IVV Dec5 280.0 C |
$264.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/11 |
| IVV 251219 C 285.00 | IVV Dec5 285.0 C |
$312.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/29 |
| IVV 251219 C 290.00 | IVV Dec5 290.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 295.00 | IVV Dec5 295.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 300.00 | IVV Dec5 300.0 C |
$298.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/29 |
| IVV 251219 C 305.00 | IVV Dec5 305.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 310.00 | IVV Dec5 310.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 315.00 | IVV Dec5 315.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 320.00 | IVV Dec5 320.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 325.00 | IVV Dec5 325.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 330.00 | IVV Dec5 330.0 C |
$179.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| IVV 251219 C 335.00 | IVV Dec5 335.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 340.00 | IVV Dec5 340.0 C |
$261.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| IVV 251219 C 345.00 | IVV Dec5 345.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 350.00 | IVV Dec5 350.0 C |
$267.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/29 |
| IVV 251219 C 355.00 | IVV Dec5 355.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 360.00 | IVV Dec5 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 365.00 | IVV Dec5 365.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 370.00 | IVV Dec5 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 375.00 | IVV Dec5 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 380.00 | IVV Dec5 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 385.00 | IVV Dec5 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 390.00 | IVV Dec5 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 395.00 | IVV Dec5 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 400.00 | IVV Dec5 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 405.00 | IVV Dec5 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 410.00 | IVV Dec5 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 415.00 | IVV Dec5 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 420.00 | IVV Dec5 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 425.00 | IVV Dec5 425.0 C |
$173.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/10 |
| IVV 251219 C 430.00 | IVV Dec5 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 435.00 | IVV Dec5 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 440.00 | IVV Dec5 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 445.00 | IVV Dec5 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 450.00 | IVV Dec5 450.0 C |
$138.6100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/17 |
| IVV 251219 C 455.00 | IVV Dec5 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 460.00 | IVV Dec5 460.0 C |
$118.0600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/28 |
| IVV 251219 C 465.00 | IVV Dec5 465.0 C |
$213.7200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/06 |
| IVV 251219 C 470.00 | IVV Dec5 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 475.00 | IVV Dec5 475.0 C |
$131.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/29 |
| IVV 251219 C 480.00 | IVV Dec5 480.0 C |
$204.5500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/24 |
| IVV 251219 C 485.00 | IVV Dec5 485.0 C |
$203.4200 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
11/11 |
| IVV 251219 C 490.00 | IVV Dec5 490.0 C |
$189.0700 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
10/21 |
| IVV 251219 C 495.00 | IVV Dec5 495.0 C |
$184.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/21 |
| IVV 251219 C 500.00 | IVV Dec5 500.0 C |
$186.7500 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
12/02 |
| IVV 251219 C 505.00 | IVV Dec5 505.0 C |
$173.2300 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
11/13 |
| IVV 251219 C 510.00 | IVV Dec5 510.0 C |
$44.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/09 |
| IVV 251219 C 515.00 | IVV Dec5 515.0 C |
$105.9500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
06/10 |
| IVV 251219 C 520.00 | IVV Dec5 520.0 C |
$104.2100 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
06/24 |
| IVV 251219 C 525.00 | IVV Dec5 525.0 C |
$129.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/18 |
| IVV 251219 C 530.00 | IVV Dec5 530.0 C |
$149.0000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
11/13 |
| IVV 251219 C 535.00 | IVV Dec5 535.0 C |
$151.0000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/26 |
| IVV 251219 C 540.00 | IVV Dec5 540.0 C |
$147.3000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/31 |
| IVV 251219 C 545.00 | IVV Dec5 545.0 C |
$142.6000 | $9.7000 | 7.30% | 2 | 41 | $142.6000 | $142.6000 |
12/03 |
| IVV 251219 C 550.00 | IVV Dec5 550.0 C |
$141.7400 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/30 |
| IVV 251219 C 555.00 | IVV Dec5 555.0 C |
$115.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/13 |
| IVV 251219 C 560.00 | IVV Dec5 560.0 C |
$106.0000 | $0.0000 | 0.00% | 0 | 940 | $0.0000 | $0.0000 |
11/21 |
| IVV 251219 C 565.00 | IVV Dec5 565.0 C |
$113.9000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/07 |
| IVV 251219 C 570.00 | IVV Dec5 570.0 C |
$43.5100 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
05/08 |
| IVV 251219 C 575.00 | IVV Dec5 575.0 C |
$98.8000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
10/13 |
| IVV 251219 C 580.00 | IVV Dec5 580.0 C |
$99.0000 | $0.0000 | 0.00% | 0 | 349 | $0.0000 | $0.0000 |
10/01 |
| IVV 251219 C 585.00 | IVV Dec5 585.0 C |
$96.7000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
10/06 |
| IVV 251219 C 590.00 | IVV Dec5 590.0 C |
$75.7400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/05 |
| IVV 251219 C 595.00 | IVV Dec5 595.0 C |
$74.4700 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
10/14 |
| IVV 251219 C 600.00 | IVV Dec5 600.0 C |
$86.7500 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
11/28 |
| IVV 251219 C 605.00 | IVV Dec5 605.0 C |
$58.5500 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
09/09 |
| IVV 251219 C 610.00 | IVV Dec5 610.0 C |
$80.4700 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
11/12 |
| IVV 251219 C 615.00 | IVV Dec5 615.0 C |
$73.5000 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
11/11 |
| IVV 251219 C 620.00 | IVV Dec5 620.0 C |
$49.0500 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
11/20 |
| IVV 251219 C 625.00 | IVV Dec5 625.0 C |
$61.6900 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
12/02 |
| IVV 251219 C 630.00 | IVV Dec5 630.0 C |
$56.3700 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
11/26 |
| IVV 251219 C 635.00 | IVV Dec5 635.0 C |
$61.4000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
10/28 |
| IVV 251219 C 640.00 | IVV Dec5 640.0 C |
$47.5000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
11/28 |
| IVV 251219 C 643.00 | IVV Dec5 643.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 644.00 | IVV Dec5 644.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 645.00 | IVV Dec5 645.0 C |
$28.5600 | $0.0000 | 0.00% | 0 | 483 | $0.0000 | $0.0000 |
11/24 |
| IVV 251219 C 646.00 | IVV Dec5 646.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 647.00 | IVV Dec5 647.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 648.00 | IVV Dec5 648.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 649.00 | IVV Dec5 649.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 650.00 | IVV Dec5 650.0 C |
$31.8000 | $0.0000 | 0.00% | 0 | 172 | $0.0000 | $0.0000 |
11/25 |
| IVV 251219 C 651.00 | IVV Dec5 651.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 652.00 | IVV Dec5 652.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 653.00 | IVV Dec5 653.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 654.00 | IVV Dec5 654.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 655.00 | IVV Dec5 655.0 C |
$30.9600 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
12/01 |
| IVV 251219 C 656.00 | IVV Dec5 656.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 657.00 | IVV Dec5 657.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 658.00 | IVV Dec5 658.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 659.00 | IVV Dec5 659.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 660.00 | IVV Dec5 660.0 C |
$29.8000 | $0.0000 | 0.00% | 0 | 127 | $0.0000 | $0.0000 |
12/02 |
| IVV 251219 C 661.00 | IVV Dec5 661.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 662.00 | IVV Dec5 662.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 663.00 | IVV Dec5 663.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 664.00 | IVV Dec5 664.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 665.00 | IVV Dec5 665.0 C |
$22.1000 | $0.0000 | 0.00% | 0 | 181 | $0.0000 | $0.0000 |
12/02 |
| IVV 251219 C 666.00 | IVV Dec5 666.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 667.00 | IVV Dec5 667.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 668.00 | IVV Dec5 668.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 669.00 | IVV Dec5 669.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 670.00 | IVV Dec5 670.0 C |
$19.9500 | $0.0000 | 0.00% | 0 | 2332 | $0.0000 | $0.0000 |
12/02 |
| IVV 251219 C 671.00 | IVV Dec5 671.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 672.00 | IVV Dec5 672.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 673.00 | IVV Dec5 673.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 674.00 | IVV Dec5 674.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 675.00 | IVV Dec5 675.0 C |
$15.2000 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
12/02 |
| IVV 251219 C 676.00 | IVV Dec5 676.0 C |
$14.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/01 |
| IVV 251219 C 677.00 | IVV Dec5 677.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 678.00 | IVV Dec5 678.0 C |
$13.8800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/26 |
| IVV 251219 C 679.00 | IVV Dec5 679.0 C |
$13.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/26 |
| IVV 251219 C 680.00 | IVV Dec5 680.0 C |
$11.4000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
12/01 |
| IVV 251219 C 681.00 | IVV Dec5 681.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 682.00 | IVV Dec5 682.0 C |
$10.2500 | $3.1300 | 43.96% | 1 | 1 | $10.2500 | $10.2500 |
12/03 |
| IVV 251219 C 683.00 | IVV Dec5 683.0 C |
$10.3900 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
11/26 |
| IVV 251219 C 684.00 | IVV Dec5 684.0 C |
$9.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/26 |
| IVV 251219 C 685.00 | IVV Dec5 685.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
11/28 |
| IVV 251219 C 686.00 | IVV Dec5 686.0 C |
$8.3400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/02 |
| IVV 251219 C 690.00 | IVV Dec5 690.0 C |
$5.9000 | $0.0000 | 0.00% | 0 | 192 | $0.0000 | $0.0000 |
12/01 |
| IVV 251219 C 695.00 | IVV Dec5 695.0 C |
$4.0000 | $0.0900 | 2.30% | 4 | 123 | $3.3000 | $4.0000 |
12/03 |
| IVV 251219 C 700.00 | IVV Dec5 700.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
11/25 |
| IVV 251219 C 705.00 | IVV Dec5 705.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 229 | $0.0000 | $0.0000 |
11/26 |
| IVV 251219 C 710.00 | IVV Dec5 710.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 296 | $0.0000 | $0.0000 |
11/28 |
| IVV 251219 C 715.00 | IVV Dec5 715.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/01 |
| IVV 251219 C 720.00 | IVV Dec5 720.0 C |
$0.0500 | –$0.4500 | –90.00% |
1 | 6 | $0.0500 | $0.0500 | 12/03 |
| IVV 251219 C 725.00 | IVV Dec5 725.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/27 |
| IVV 251219 C 730.00 | IVV Dec5 730.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/07 |
| IVV 251219 C 735.00 | IVV Dec5 735.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
11/25 |
| IVV 251219 C 740.00 | IVV Dec5 740.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 253 | $0.0000 | $0.0000 |
11/14 |
| IVV 251219 C 745.00 | IVV Dec5 745.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/13 |
| IVV 251219 C 750.00 | IVV Dec5 750.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 755.00 | IVV Dec5 755.0 C |
$0.3400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/31 |
| IVV 251219 C 760.00 | IVV Dec5 760.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 765.00 | IVV Dec5 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 770.00 | IVV Dec5 770.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 775.00 | IVV Dec5 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 780.00 | IVV Dec5 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 785.00 | IVV Dec5 785.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
05/30 |
| IVV 251219 C 790.00 | IVV Dec5 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 795.00 | IVV Dec5 795.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 800.00 | IVV Dec5 800.0 C |
$0.8100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/16 |
| IVV 251219 C 805.00 | IVV Dec5 805.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 810.00 | IVV Dec5 810.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 815.00 | IVV Dec5 815.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 820.00 | IVV Dec5 820.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 825.00 | IVV Dec5 825.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 830.00 | IVV Dec5 830.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 835.00 | IVV Dec5 835.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 840.00 | IVV Dec5 840.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 845.00 | IVV Dec5 845.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 850.00 | IVV Dec5 850.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/20 |
| IVV 251226 C 495.00 | IVV 4Dc5 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 500.00 | IVV 4Dc5 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 505.00 | IVV 4Dc5 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 510.00 | IVV 4Dc5 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 515.00 | IVV 4Dc5 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 520.00 | IVV 4Dc5 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 525.00 | IVV 4Dc5 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 530.00 | IVV 4Dc5 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 535.00 | IVV 4Dc5 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 540.00 | IVV 4Dc5 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 545.00 | IVV 4Dc5 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 550.00 | IVV 4Dc5 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 555.00 | IVV 4Dc5 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 560.00 | IVV 4Dc5 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 565.00 | IVV 4Dc5 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 570.00 | IVV 4Dc5 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 575.00 | IVV 4Dc5 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 580.00 | IVV 4Dc5 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 585.00 | IVV 4Dc5 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 590.00 | IVV 4Dc5 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 595.00 | IVV 4Dc5 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 600.00 | IVV 4Dc5 600.0 C |
$81.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| IVV 251226 C 605.00 | IVV 4Dc5 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 610.00 | IVV 4Dc5 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 615.00 | IVV 4Dc5 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 620.00 | IVV 4Dc5 620.0 C |
$55.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/07 |
| IVV 251226 C 625.00 | IVV 4Dc5 625.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 630.00 | IVV 4Dc5 630.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 635.00 | IVV 4Dc5 635.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 640.00 | IVV 4Dc5 640.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 645.00 | IVV 4Dc5 645.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 650.00 | IVV 4Dc5 650.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 652.00 | IVV 4Dc5 652.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 653.00 | IVV 4Dc5 653.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 654.00 | IVV 4Dc5 654.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 655.00 | IVV 4Dc5 655.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 656.00 | IVV 4Dc5 656.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 657.00 | IVV 4Dc5 657.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 658.00 | IVV 4Dc5 658.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 659.00 | IVV 4Dc5 659.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 660.00 | IVV 4Dc5 660.0 C |
$22.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/25 |
| IVV 251226 C 661.00 | IVV 4Dc5 661.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 662.00 | IVV 4Dc5 662.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 663.00 | IVV 4Dc5 663.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 664.00 | IVV 4Dc5 664.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 665.00 | IVV 4Dc5 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 666.00 | IVV 4Dc5 666.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 667.00 | IVV 4Dc5 667.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 668.00 | IVV 4Dc5 668.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 669.00 | IVV 4Dc5 669.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 670.00 | IVV 4Dc5 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 671.00 | IVV 4Dc5 671.0 C |
$13.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/25 |
| IVV 251226 C 672.00 | IVV 4Dc5 672.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 672.50 | IVV 4Dc5 672.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 673.00 | IVV 4Dc5 673.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 674.00 | IVV 4Dc5 674.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 675.00 | IVV 4Dc5 675.0 C |
$10.6000 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
11/25 |
| IVV 251226 C 676.00 | IVV 4Dc5 676.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 677.00 | IVV 4Dc5 677.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 677.50 | IVV 4Dc5 677.5 C |
$14.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/02 |
| IVV 251226 C 678.00 | IVV 4Dc5 678.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 679.00 | IVV 4Dc5 679.0 C |
$13.2700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/01 |
| IVV 251226 C 680.00 | IVV 4Dc5 680.0 C |
$12.7400 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/01 |
| IVV 251226 C 681.00 | IVV 4Dc5 681.0 C |
$12.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/01 |
| IVV 251226 C 682.00 | IVV 4Dc5 682.0 C |
$11.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/01 |
| IVV 251226 C 682.50 | IVV 4Dc5 682.5 C |
$11.9500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/28 |
| IVV 251226 C 683.00 | IVV 4Dc5 683.0 C |
$11.5000 | $0.7800 | 7.28% | 5 | 7 | $11.5000 | $11.5000 |
12/03 |
| IVV 251226 C 684.00 | IVV 4Dc5 684.0 C |
$10.7000 | –$0.2000 | –1.83% |
5 | 5 | $10.7000 | $10.7000 | 12/03 |
| IVV 251226 C 685.00 | IVV 4Dc5 685.0 C |
$9.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/01 |
| IVV 251226 C 686.00 | IVV 4Dc5 686.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 687.00 | IVV 4Dc5 687.0 C |
$8.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/02 |
| IVV 251226 C 687.50 | IVV 4Dc5 687.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 688.00 | IVV 4Dc5 688.0 C |
$7.8500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/01 |
| IVV 251226 C 689.00 | IVV 4Dc5 689.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/01 |
| IVV 251226 C 690.00 | IVV 4Dc5 690.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
11/28 |
| IVV 251226 C 691.00 | IVV 4Dc5 691.0 C |
$6.8800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/01 |
| IVV 251226 C 692.00 | IVV 4Dc5 692.0 C |
$5.5000 | –$1.3100 | –19.24% |
1 | 3 | $5.5000 | $5.5000 | 12/03 |
| IVV 251226 C 692.50 | IVV 4Dc5 692.5 C |
$6.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/01 |
| IVV 251226 C 693.00 | IVV 4Dc5 693.0 C |
$5.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/01 |
| IVV 251226 C 694.00 | IVV 4Dc5 694.0 C |
$5.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/01 |
| IVV 251226 C 695.00 | IVV 4Dc5 695.0 C |
$4.7300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/01 |
| IVV 251226 C 696.00 | IVV 4Dc5 696.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| IVV 251226 C 697.00 | IVV 4Dc5 697.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 697.50 | IVV 4Dc5 697.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 698.00 | IVV 4Dc5 698.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/26 |
| IVV 251226 C 699.00 | IVV 4Dc5 699.0 C |
$3.2800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/01 |
| IVV 251226 C 700.00 | IVV 4Dc5 700.0 C |
$2.0800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/25 |
| IVV 251226 C 701.00 | IVV 4Dc5 701.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 702.00 | IVV 4Dc5 702.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 702.50 | IVV 4Dc5 702.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 705.00 | IVV 4Dc5 705.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/01 |
| IVV 251226 C 710.00 | IVV 4Dc5 710.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/02 |
| IVV 251226 C 715.00 | IVV 4Dc5 715.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/26 |
| IVV 251226 C 720.00 | IVV 4Dc5 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 725.00 | IVV 4Dc5 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 730.00 | IVV 4Dc5 730.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 735.00 | IVV 4Dc5 735.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 740.00 | IVV 4Dc5 740.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 745.00 | IVV 4Dc5 745.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 750.00 | IVV 4Dc5 750.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/21 |
| IVV 251226 C 755.00 | IVV 4Dc5 755.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 760.00 | IVV 4Dc5 760.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 765.00 | IVV 4Dc5 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 770.00 | IVV 4Dc5 770.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 775.00 | IVV 4Dc5 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 780.00 | IVV 4Dc5 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 785.00 | IVV 4Dc5 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 790.00 | IVV 4Dc5 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 795.00 | IVV 4Dc5 795.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/04/2025 12:12 AM EST. —
Disclaimer
Glossary
