Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| IVV 260123 C 550.00 | IVV 4Ja6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 555.00 | IVV 4Ja6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 560.00 | IVV 4Ja6 560.0 C |
$136.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/12 |
| IVV 260123 C 565.00 | IVV 4Ja6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 570.00 | IVV 4Ja6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 575.00 | IVV 4Ja6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 580.00 | IVV 4Ja6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 585.00 | IVV 4Ja6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 590.00 | IVV 4Ja6 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 595.00 | IVV 4Ja6 595.0 C |
$96.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/14 |
| IVV 260123 C 600.00 | IVV 4Ja6 600.0 C |
$93.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/14 |
| IVV 260123 C 605.00 | IVV 4Ja6 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 610.00 | IVV 4Ja6 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 615.00 | IVV 4Ja6 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 620.00 | IVV 4Ja6 620.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 625.00 | IVV 4Ja6 625.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 630.00 | IVV 4Ja6 630.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 635.00 | IVV 4Ja6 635.0 C |
$51.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/02 |
| IVV 260123 C 640.00 | IVV 4Ja6 640.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 645.00 | IVV 4Ja6 645.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 650.00 | IVV 4Ja6 650.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 655.00 | IVV 4Ja6 655.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 656.00 | IVV 4Ja6 656.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 657.00 | IVV 4Ja6 657.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 658.00 | IVV 4Ja6 658.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 659.00 | IVV 4Ja6 659.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 660.00 | IVV 4Ja6 660.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 661.00 | IVV 4Ja6 661.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 662.00 | IVV 4Ja6 662.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 663.00 | IVV 4Ja6 663.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 664.00 | IVV 4Ja6 664.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 665.00 | IVV 4Ja6 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 666.00 | IVV 4Ja6 666.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 667.00 | IVV 4Ja6 667.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 668.00 | IVV 4Ja6 668.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 669.00 | IVV 4Ja6 669.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 670.00 | IVV 4Ja6 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 671.00 | IVV 4Ja6 671.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 672.00 | IVV 4Ja6 672.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 673.00 | IVV 4Ja6 673.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 674.00 | IVV 4Ja6 674.0 C |
$16.5100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/02 |
| IVV 260123 C 675.00 | IVV 4Ja6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 676.00 | IVV 4Ja6 676.0 C |
$14.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/02 |
| IVV 260123 C 677.00 | IVV 4Ja6 677.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 677.50 | IVV 4Ja6 677.5 C |
$14.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| IVV 260123 C 678.00 | IVV 4Ja6 678.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 679.00 | IVV 4Ja6 679.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 680.00 | IVV 4Ja6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 681.00 | IVV 4Ja6 681.0 C |
$12.6200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/17 |
| IVV 260123 C 682.00 | IVV 4Ja6 682.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 682.50 | IVV 4Ja6 682.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 683.00 | IVV 4Ja6 683.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 684.00 | IVV 4Ja6 684.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 685.00 | IVV 4Ja6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 686.00 | IVV 4Ja6 686.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 687.00 | IVV 4Ja6 687.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 687.50 | IVV 4Ja6 687.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 688.00 | IVV 4Ja6 688.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 689.00 | IVV 4Ja6 689.0 C |
$13.2800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/08 |
| IVV 260123 C 690.00 | IVV 4Ja6 690.0 C |
$9.1000 | $0.2000 | 2.25% | 2 | 8 | $9.1000 | $9.1000 |
01/16 |
| IVV 260123 C 691.00 | IVV 4Ja6 691.0 C |
$8.9600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/30 |
| IVV 260123 C 692.00 | IVV 4Ja6 692.0 C |
$6.5000 | –$1.5000 | –18.75% |
1 | 0 | $6.5000 | $6.5000 | 01/16 |
| IVV 260123 C 692.50 | IVV 4Ja6 692.5 C |
$8.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/15 |
| IVV 260123 C 693.00 | IVV 4Ja6 693.0 C |
$5.6300 | $0.0000 | 0.00% | 97 | 0 | $5.6300 | $5.6300 |
01/16 |
| IVV 260123 C 694.00 | IVV 4Ja6 694.0 C |
$4.8200 | $0.0000 | 0.00% | 297 | 0 | $4.8200 | $4.8200 |
01/16 |
| IVV 260123 C 695.00 | IVV 4Ja6 695.0 C |
$4.0000 | –$1.5000 | –27.27% |
303 | 2 | $4.0000 | $5.0000 | 01/16 |
| IVV 260123 C 696.00 | IVV 4Ja6 696.0 C |
$6.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/23 |
| IVV 260123 C 697.00 | IVV 4Ja6 697.0 C |
$3.5000 | –$1.6800 | –32.43% |
2 | 2 | $3.5000 | $5.1000 | 01/16 |
| IVV 260123 C 697.50 | IVV 4Ja6 697.5 C |
$4.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| IVV 260123 C 698.00 | IVV 4Ja6 698.0 C |
$3.0000 | –$1.5500 | –34.07% |
1 | 3 | $3.0000 | $3.0000 | 01/16 |
| IVV 260123 C 699.00 | IVV 4Ja6 699.0 C |
$4.0600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/15 |
| IVV 260123 C 700.00 | IVV 4Ja6 700.0 C |
$1.9300 | –$0.1400 | –6.76% |
7 | 17 | $1.9300 | $2.3700 | 01/16 |
| IVV 260123 C 701.00 | IVV 4Ja6 701.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/13 |
| IVV 260123 C 702.00 | IVV 4Ja6 702.0 C |
$1.2700 | –$2.3000 | –64.43% |
1 | 1 | $1.2700 | $1.2700 | 01/16 |
| IVV 260123 C 703.00 | IVV 4Ja6 703.0 C |
$1.1000 | –$1.6700 | –60.29% |
1 | 1 | $1.1000 | $1.1000 | 01/16 |
| IVV 260123 C 704.00 | IVV 4Ja6 704.0 C |
$1.2900 | $0.0000 | 0.00% | 1 | 0 | $1.2900 | $1.2900 |
01/16 |
| IVV 260123 C 705.00 | IVV 4Ja6 705.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
01/13 |
| IVV 260123 C 706.00 | IVV 4Ja6 706.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/12 |
| IVV 260123 C 707.00 | IVV 4Ja6 707.0 C |
$0.5900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/15 |
| IVV 260123 C 707.50 | IVV 4Ja6 707.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 708.00 | IVV 4Ja6 708.0 C |
$0.3300 | $0.0000 | 0.00% | 9 | 0 | $0.3300 | $0.8300 |
01/16 |
| IVV 260123 C 709.00 | IVV 4Ja6 709.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 710.00 | IVV 4Ja6 710.0 C |
$0.6200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/08 |
| IVV 260123 C 715.00 | IVV 4Ja6 715.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| IVV 260123 C 720.00 | IVV 4Ja6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 725.00 | IVV 4Ja6 725.0 C |
$0.1000 | $0.0500 | 100.00% | 2 | 8 | $0.0500 | $0.1000 |
01/16 |
| IVV 260123 C 730.00 | IVV 4Ja6 730.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 735.00 | IVV 4Ja6 735.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 740.00 | IVV 4Ja6 740.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 745.00 | IVV 4Ja6 745.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 750.00 | IVV 4Ja6 750.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 755.00 | IVV 4Ja6 755.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 760.00 | IVV 4Ja6 760.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 765.00 | IVV 4Ja6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 770.00 | IVV 4Ja6 770.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 775.00 | IVV 4Ja6 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 780.00 | IVV 4Ja6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 785.00 | IVV 4Ja6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 790.00 | IVV 4Ja6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 550.00 | IVV 5Ja6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 555.00 | IVV 5Ja6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 560.00 | IVV 5Ja6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 565.00 | IVV 5Ja6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 570.00 | IVV 5Ja6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 575.00 | IVV 5Ja6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 580.00 | IVV 5Ja6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 585.00 | IVV 5Ja6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 590.00 | IVV 5Ja6 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 595.00 | IVV 5Ja6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 600.00 | IVV 5Ja6 600.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 605.00 | IVV 5Ja6 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 610.00 | IVV 5Ja6 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 615.00 | IVV 5Ja6 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 620.00 | IVV 5Ja6 620.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 625.00 | IVV 5Ja6 625.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 630.00 | IVV 5Ja6 630.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 635.00 | IVV 5Ja6 635.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 640.00 | IVV 5Ja6 640.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 645.00 | IVV 5Ja6 645.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 650.00 | IVV 5Ja6 650.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 655.00 | IVV 5Ja6 655.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 660.00 | IVV 5Ja6 660.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 661.00 | IVV 5Ja6 661.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 662.00 | IVV 5Ja6 662.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 663.00 | IVV 5Ja6 663.0 C |
$26.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/18 |
| IVV 260130 C 664.00 | IVV 5Ja6 664.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 665.00 | IVV 5Ja6 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 666.00 | IVV 5Ja6 666.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 667.00 | IVV 5Ja6 667.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 668.00 | IVV 5Ja6 668.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 669.00 | IVV 5Ja6 669.0 C |
$30.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/06 |
| IVV 260130 C 670.00 | IVV 5Ja6 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 671.00 | IVV 5Ja6 671.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 672.00 | IVV 5Ja6 672.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 673.00 | IVV 5Ja6 673.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 674.00 | IVV 5Ja6 674.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 675.00 | IVV 5Ja6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 676.00 | IVV 5Ja6 676.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 677.00 | IVV 5Ja6 677.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 677.50 | IVV 5Ja6 677.5 C |
$16.2200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| IVV 260130 C 678.00 | IVV 5Ja6 678.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 679.00 | IVV 5Ja6 679.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 680.00 | IVV 5Ja6 680.0 C |
$14.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/18 |
| IVV 260130 C 681.00 | IVV 5Ja6 681.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 682.00 | IVV 5Ja6 682.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 682.50 | IVV 5Ja6 682.5 C |
$13.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| IVV 260130 C 683.00 | IVV 5Ja6 683.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 684.00 | IVV 5Ja6 684.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 685.00 | IVV 5Ja6 685.0 C |
$10.2700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| IVV 260130 C 686.00 | IVV 5Ja6 686.0 C |
$16.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/15 |
| IVV 260130 C 687.00 | IVV 5Ja6 687.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 687.50 | IVV 5Ja6 687.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 688.00 | IVV 5Ja6 688.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 689.00 | IVV 5Ja6 689.0 C |
$11.9800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/15 |
| IVV 260130 C 690.00 | IVV 5Ja6 690.0 C |
$11.1700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/30 |
| IVV 260130 C 691.00 | IVV 5Ja6 691.0 C |
$10.8500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/30 |
| IVV 260130 C 692.00 | IVV 5Ja6 692.0 C |
$10.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/22 |
| IVV 260130 C 692.50 | IVV 5Ja6 692.5 C |
$9.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/22 |
| IVV 260130 C 693.00 | IVV 5Ja6 693.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 694.00 | IVV 5Ja6 694.0 C |
$11.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/24 |
| IVV 260130 C 695.00 | IVV 5Ja6 695.0 C |
$7.5700 | –$0.7900 | –9.45% |
2 | 3 | $7.4500 | $7.5700 | 01/16 |
| IVV 260130 C 696.00 | IVV 5Ja6 696.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 697.00 | IVV 5Ja6 697.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 697.50 | IVV 5Ja6 697.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 698.00 | IVV 5Ja6 698.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 699.00 | IVV 5Ja6 699.0 C |
$6.3000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/15 |
| IVV 260130 C 700.00 | IVV 5Ja6 700.0 C |
$4.4200 | $0.0000 | 0.00% | 1 | 10 | $4.4200 | $4.4200 |
01/16 |
| IVV 260130 C 701.00 | IVV 5Ja6 701.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/12 |
| IVV 260130 C 702.00 | IVV 5Ja6 702.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/14 |
| IVV 260130 C 703.00 | IVV 5Ja6 703.0 C |
$2.6600 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/14 |
| IVV 260130 C 704.00 | IVV 5Ja6 704.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 705.00 | IVV 5Ja6 705.0 C |
$2.7000 | $0.3000 | 12.50% | 3 | 3 | $2.7000 | $2.7000 |
01/16 |
| IVV 260130 C 706.00 | IVV 5Ja6 706.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 707.00 | IVV 5Ja6 707.0 C |
$2.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/15 |
| IVV 260130 C 707.50 | IVV 5Ja6 707.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 708.00 | IVV 5Ja6 708.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 709.00 | IVV 5Ja6 709.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 710.00 | IVV 5Ja6 710.0 C |
$2.2600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/18 |
| IVV 260130 C 715.00 | IVV 5Ja6 715.0 C |
$0.6400 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
01/15 |
| IVV 260130 C 720.00 | IVV 5Ja6 720.0 C |
$0.1000 | –$0.9500 | –90.48% |
1 | 3 | $0.1000 | $0.1000 | 01/16 |
| IVV 260130 C 725.00 | IVV 5Ja6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 730.00 | IVV 5Ja6 730.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 735.00 | IVV 5Ja6 735.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 740.00 | IVV 5Ja6 740.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 745.00 | IVV 5Ja6 745.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 750.00 | IVV 5Ja6 750.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 755.00 | IVV 5Ja6 755.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 760.00 | IVV 5Ja6 760.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 765.00 | IVV 5Ja6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 770.00 | IVV 5Ja6 770.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 775.00 | IVV 5Ja6 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 780.00 | IVV 5Ja6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 785.00 | IVV 5Ja6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 790.00 | IVV 5Ja6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 550.00 | IVV 1Fb6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 555.00 | IVV 1Fb6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 560.00 | IVV 1Fb6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 565.00 | IVV 1Fb6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 570.00 | IVV 1Fb6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 575.00 | IVV 1Fb6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 580.00 | IVV 1Fb6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 585.00 | IVV 1Fb6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 590.00 | IVV 1Fb6 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 595.00 | IVV 1Fb6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 600.00 | IVV 1Fb6 600.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 605.00 | IVV 1Fb6 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 610.00 | IVV 1Fb6 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 615.00 | IVV 1Fb6 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 620.00 | IVV 1Fb6 620.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 625.00 | IVV 1Fb6 625.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 630.00 | IVV 1Fb6 630.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 635.00 | IVV 1Fb6 635.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 640.00 | IVV 1Fb6 640.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 645.00 | IVV 1Fb6 645.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 650.00 | IVV 1Fb6 650.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 655.00 | IVV 1Fb6 655.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 660.00 | IVV 1Fb6 660.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 663.00 | IVV 1Fb6 663.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 664.00 | IVV 1Fb6 664.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 665.00 | IVV 1Fb6 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 666.00 | IVV 1Fb6 666.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 667.00 | IVV 1Fb6 667.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 668.00 | IVV 1Fb6 668.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 669.00 | IVV 1Fb6 669.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 670.00 | IVV 1Fb6 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 671.00 | IVV 1Fb6 671.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 672.00 | IVV 1Fb6 672.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 673.00 | IVV 1Fb6 673.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 674.00 | IVV 1Fb6 674.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 675.00 | IVV 1Fb6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 676.00 | IVV 1Fb6 676.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 677.00 | IVV 1Fb6 677.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 678.00 | IVV 1Fb6 678.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 679.00 | IVV 1Fb6 679.0 C |
$23.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/07 |
| IVV 260206 C 680.00 | IVV 1Fb6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 681.00 | IVV 1Fb6 681.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 682.00 | IVV 1Fb6 682.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 683.00 | IVV 1Fb6 683.0 C |
$15.6300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/31 |
| IVV 260206 C 684.00 | IVV 1Fb6 684.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 685.00 | IVV 1Fb6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 686.00 | IVV 1Fb6 686.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 687.00 | IVV 1Fb6 687.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 688.00 | IVV 1Fb6 688.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 689.00 | IVV 1Fb6 689.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/05 |
| IVV 260206 C 690.00 | IVV 1Fb6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 691.00 | IVV 1Fb6 691.0 C |
$11.8500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/30 |
| IVV 260206 C 692.00 | IVV 1Fb6 692.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 693.00 | IVV 1Fb6 693.0 C |
$11.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/29 |
| IVV 260206 C 694.00 | IVV 1Fb6 694.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 695.00 | IVV 1Fb6 695.0 C |
$10.4500 | $0.9500 | 10.00% | 5 | 3 | $10.4500 | $10.4500 |
01/16 |
| IVV 260206 C 696.00 | IVV 1Fb6 696.0 C |
$10.1900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/15 |
| IVV 260206 C 697.00 | IVV 1Fb6 697.0 C |
$10.6100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/07 |
| IVV 260206 C 698.00 | IVV 1Fb6 698.0 C |
$8.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/12 |
| IVV 260206 C 699.00 | IVV 1Fb6 699.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 700.00 | IVV 1Fb6 700.0 C |
$6.6000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/08 |
| IVV 260206 C 701.00 | IVV 1Fb6 701.0 C |
$5.8700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/31 |
| IVV 260206 C 702.00 | IVV 1Fb6 702.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 703.00 | IVV 1Fb6 703.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/31 |
| IVV 260206 C 704.00 | IVV 1Fb6 704.0 C |
$6.2800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/07 |
| IVV 260206 C 705.00 | IVV 1Fb6 705.0 C |
$5.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/07 |
| IVV 260206 C 706.00 | IVV 1Fb6 706.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 707.00 | IVV 1Fb6 707.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 707.50 | IVV 1Fb6 707.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 708.00 | IVV 1Fb6 708.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 709.00 | IVV 1Fb6 709.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/14 |
| IVV 260206 C 710.00 | IVV 1Fb6 710.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/02 |
| IVV 260206 C 715.00 | IVV 1Fb6 715.0 C |
$1.6500 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
01/14 |
| IVV 260206 C 720.00 | IVV 1Fb6 720.0 C |
$1.1200 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
01/12 |
| IVV 260206 C 725.00 | IVV 1Fb6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 730.00 | IVV 1Fb6 730.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 735.00 | IVV 1Fb6 735.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 740.00 | IVV 1Fb6 740.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/26 |
| IVV 260206 C 745.00 | IVV 1Fb6 745.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 750.00 | IVV 1Fb6 750.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 755.00 | IVV 1Fb6 755.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 760.00 | IVV 1Fb6 760.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 765.00 | IVV 1Fb6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 770.00 | IVV 1Fb6 770.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 775.00 | IVV 1Fb6 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 780.00 | IVV 1Fb6 780.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/26 |
| IVV 260206 C 785.00 | IVV 1Fb6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260206 C 790.00 | IVV 1Fb6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 550.00 | IVV 2Fb6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 555.00 | IVV 2Fb6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 560.00 | IVV 2Fb6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 565.00 | IVV 2Fb6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 570.00 | IVV 2Fb6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 575.00 | IVV 2Fb6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 580.00 | IVV 2Fb6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 585.00 | IVV 2Fb6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 590.00 | IVV 2Fb6 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 595.00 | IVV 2Fb6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 600.00 | IVV 2Fb6 600.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 605.00 | IVV 2Fb6 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 610.00 | IVV 2Fb6 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 615.00 | IVV 2Fb6 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 620.00 | IVV 2Fb6 620.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 625.00 | IVV 2Fb6 625.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 630.00 | IVV 2Fb6 630.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 635.00 | IVV 2Fb6 635.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 640.00 | IVV 2Fb6 640.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 645.00 | IVV 2Fb6 645.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 650.00 | IVV 2Fb6 650.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 655.00 | IVV 2Fb6 655.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 660.00 | IVV 2Fb6 660.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 663.00 | IVV 2Fb6 663.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 664.00 | IVV 2Fb6 664.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 665.00 | IVV 2Fb6 665.0 C |
$32.0200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/14 |
| IVV 260213 C 666.00 | IVV 2Fb6 666.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 667.00 | IVV 2Fb6 667.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 668.00 | IVV 2Fb6 668.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 669.00 | IVV 2Fb6 669.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 670.00 | IVV 2Fb6 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 671.00 | IVV 2Fb6 671.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 672.00 | IVV 2Fb6 672.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 673.00 | IVV 2Fb6 673.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 674.00 | IVV 2Fb6 674.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 675.00 | IVV 2Fb6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 676.00 | IVV 2Fb6 676.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 677.00 | IVV 2Fb6 677.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 678.00 | IVV 2Fb6 678.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 679.00 | IVV 2Fb6 679.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 680.00 | IVV 2Fb6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 681.00 | IVV 2Fb6 681.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 682.00 | IVV 2Fb6 682.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 683.00 | IVV 2Fb6 683.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 684.00 | IVV 2Fb6 684.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 685.00 | IVV 2Fb6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 686.00 | IVV 2Fb6 686.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 687.00 | IVV 2Fb6 687.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 688.00 | IVV 2Fb6 688.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 689.00 | IVV 2Fb6 689.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 690.00 | IVV 2Fb6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 691.00 | IVV 2Fb6 691.0 C |
$13.7800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/06 |
| IVV 260213 C 692.00 | IVV 2Fb6 692.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 693.00 | IVV 2Fb6 693.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 694.00 | IVV 2Fb6 694.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 695.00 | IVV 2Fb6 695.0 C |
$11.8100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| IVV 260213 C 696.00 | IVV 2Fb6 696.0 C |
$12.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/13 |
| IVV 260213 C 697.00 | IVV 2Fb6 697.0 C |
$10.1700 | –$1.4000 | –12.10% |
2 | 2 | $10.1700 | $10.1700 | 01/16 |
| IVV 260213 C 698.00 | IVV 2Fb6 698.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 699.00 | IVV 2Fb6 699.0 C |
$11.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/12 |
| IVV 260213 C 700.00 | IVV 2Fb6 700.0 C |
$10.0100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/15 |
| IVV 260213 C 701.00 | IVV 2Fb6 701.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 702.00 | IVV 2Fb6 702.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 703.00 | IVV 2Fb6 703.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 704.00 | IVV 2Fb6 704.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 705.00 | IVV 2Fb6 705.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/14 |
| IVV 260213 C 706.00 | IVV 2Fb6 706.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 707.00 | IVV 2Fb6 707.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 707.50 | IVV 2Fb6 707.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 708.00 | IVV 2Fb6 708.0 C |
$6.1500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/12 |
| IVV 260213 C 709.00 | IVV 2Fb6 709.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 710.00 | IVV 2Fb6 710.0 C |
$3.5200 | –$2.4700 | –41.24% |
11 | 3 | $3.5200 | $4.4800 | 01/16 |
| IVV 260213 C 715.00 | IVV 2Fb6 715.0 C |
$3.0300 | –$0.0700 | –2.26% |
10 | 35 | $3.0300 | $3.0300 | 01/16 |
| IVV 260213 C 720.00 | IVV 2Fb6 720.0 C |
$2.5600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/07 |
| IVV 260213 C 725.00 | IVV 2Fb6 725.0 C |
$0.9800 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
01/15 |
| IVV 260213 C 730.00 | IVV 2Fb6 730.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/08 |
| IVV 260213 C 735.00 | IVV 2Fb6 735.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 740.00 | IVV 2Fb6 740.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 745.00 | IVV 2Fb6 745.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 750.00 | IVV 2Fb6 750.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 755.00 | IVV 2Fb6 755.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 760.00 | IVV 2Fb6 760.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 765.00 | IVV 2Fb6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 770.00 | IVV 2Fb6 770.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 775.00 | IVV 2Fb6 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 780.00 | IVV 2Fb6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 785.00 | IVV 2Fb6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 790.00 | IVV 2Fb6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 245.00 | IVV Feb6 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 250.00 | IVV Feb6 250.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 255.00 | IVV Feb6 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 260.00 | IVV Feb6 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 265.00 | IVV Feb6 265.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 270.00 | IVV Feb6 270.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 275.00 | IVV Feb6 275.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 280.00 | IVV Feb6 280.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 285.00 | IVV Feb6 285.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 290.00 | IVV Feb6 290.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 295.00 | IVV Feb6 295.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 300.00 | IVV Feb6 300.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 305.00 | IVV Feb6 305.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 310.00 | IVV Feb6 310.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 315.00 | IVV Feb6 315.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 320.00 | IVV Feb6 320.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 325.00 | IVV Feb6 325.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 330.00 | IVV Feb6 330.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 335.00 | IVV Feb6 335.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 340.00 | IVV Feb6 340.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 345.00 | IVV Feb6 345.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 350.00 | IVV Feb6 350.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 355.00 | IVV Feb6 355.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 360.00 | IVV Feb6 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 365.00 | IVV Feb6 365.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 370.00 | IVV Feb6 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 375.00 | IVV Feb6 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 380.00 | IVV Feb6 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 385.00 | IVV Feb6 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 390.00 | IVV Feb6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 395.00 | IVV Feb6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 400.00 | IVV Feb6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 405.00 | IVV Feb6 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 410.00 | IVV Feb6 410.0 C |
$247.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/09 |
| IVV 260220 C 415.00 | IVV Feb6 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 420.00 | IVV Feb6 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 425.00 | IVV Feb6 425.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 430.00 | IVV Feb6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 435.00 | IVV Feb6 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 440.00 | IVV Feb6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 445.00 | IVV Feb6 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 450.00 | IVV Feb6 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 455.00 | IVV Feb6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 460.00 | IVV Feb6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 465.00 | IVV Feb6 465.0 C |
$207.5400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/17 |
| IVV 260220 C 470.00 | IVV Feb6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 475.00 | IVV Feb6 475.0 C |
$195.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
| IVV 260220 C 480.00 | IVV Feb6 480.0 C |
$93.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/24 |
| IVV 260220 C 485.00 | IVV Feb6 485.0 C |
$64.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| IVV 260220 C 490.00 | IVV Feb6 490.0 C |
$205.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/06 |
| IVV 260220 C 495.00 | IVV Feb6 495.0 C |
$116.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/14 |
| IVV 260220 C 500.00 | IVV Feb6 500.0 C |
$198.0100 | $11.3700 | 6.09% | 10 | 41 | $198.0100 |
$198.5500 | 01/16 |
| IVV 260220 C 505.00 | IVV Feb6 505.0 C |
$182.4700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/15 |
| IVV 260220 C 510.00 | IVV Feb6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 515.00 | IVV Feb6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 520.00 | IVV Feb6 520.0 C |
$157.9700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/14 |
| IVV 260220 C 525.00 | IVV Feb6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 530.00 | IVV Feb6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 535.00 | IVV Feb6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 540.00 | IVV Feb6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 545.00 | IVV Feb6 545.0 C |
$154.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/12 |
| IVV 260220 C 550.00 | IVV Feb6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 555.00 | IVV Feb6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 560.00 | IVV Feb6 560.0 C |
$117.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/10 |
| IVV 260220 C 565.00 | IVV Feb6 565.0 C |
$63.7000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
06/02 |
| IVV 260220 C 570.00 | IVV Feb6 570.0 C |
$64.1000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/04 |
| IVV 260220 C 575.00 | IVV Feb6 575.0 C |
$60.1000 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
06/04 |
| IVV 260220 C 580.00 | IVV Feb6 580.0 C |
$115.0000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/30 |
| IVV 260220 C 585.00 | IVV Feb6 585.0 C |
$96.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/19 |
| IVV 260220 C 590.00 | IVV Feb6 590.0 C |
$102.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/10 |
| IVV 260220 C 595.00 | IVV Feb6 595.0 C |
$95.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/12 |
| IVV 260220 C 600.00 | IVV Feb6 600.0 C |
$88.3300 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
12/18 |
| IVV 260220 C 605.00 | IVV Feb6 605.0 C |
$64.9600 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
08/26 |
| IVV 260220 C 610.00 | IVV Feb6 610.0 C |
$85.0400 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/05 |
| IVV 260220 C 615.00 | IVV Feb6 615.0 C |
$55.2300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/26 |
| IVV 260220 C 620.00 | IVV Feb6 620.0 C |
$77.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/14 |
| IVV 260220 C 625.00 | IVV Feb6 625.0 C |
$65.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
09/24 |
| IVV 260220 C 630.00 | IVV Feb6 630.0 C |
$70.9200 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
01/13 |
| IVV 260220 C 635.00 | IVV Feb6 635.0 C |
$62.9200 | $3.4900 | 5.87% | 20 | 48 | $62.9200 | $62.9200 |
01/16 |
| IVV 260220 C 640.00 | IVV Feb6 640.0 C |
$49.3700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/07 |
| IVV 260220 C 645.00 | IVV Feb6 645.0 C |
$53.1200 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
11/26 |
| IVV 260220 C 650.00 | IVV Feb6 650.0 C |
$48.0000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/14 |
| IVV 260220 C 655.00 | IVV Feb6 655.0 C |
$43.3000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
12/29 |
| IVV 260220 C 660.00 | IVV Feb6 660.0 C |
$41.1800 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
01/06 |
| IVV 260220 C 665.00 | IVV Feb6 665.0 C |
$29.6500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
01/02 |
| IVV 260220 C 670.00 | IVV Feb6 670.0 C |
$33.2000 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
01/15 |
| IVV 260220 C 675.00 | IVV Feb6 675.0 C |
$24.5500 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
01/14 |
| IVV 260220 C 680.00 | IVV Feb6 680.0 C |
$22.9000 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
12/30 |
| IVV 260220 C 685.00 | IVV Feb6 685.0 C |
$20.1000 | –$1.1600 | –5.46% |
20 | 96 | $19.4500 | $20.1000 | 01/16 |
| IVV 260220 C 690.00 | IVV Feb6 690.0 C |
$17.3600 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
01/13 |
| IVV 260220 C 695.00 | IVV Feb6 695.0 C |
$13.1000 | $1.6500 | 14.41% | 3 | 84 | $12.8000 | $13.1000 |
01/16 |
| IVV 260220 C 700.00 | IVV Feb6 700.0 C |
$10.2000 | –$0.9500 | –8.52% |
1 | 85 | $10.2000 | $10.2000 | 01/16 |
| IVV 260220 C 705.00 | IVV Feb6 705.0 C |
$6.9500 | –$1.5000 | –17.75% |
2 | 313 | $6.9500 | $7.8800 | 01/16 |
| IVV 260220 C 710.00 | IVV Feb6 710.0 C |
$5.3000 | –$0.1500 | –2.75% |
1 | 389 | $5.3000 | $5.3000 | 01/16 |
| IVV 260220 C 715.00 | IVV Feb6 715.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 307 | $0.0000 | $0.0000 |
01/15 |
| IVV 260220 C 720.00 | IVV Feb6 720.0 C |
$1.9400 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
01/14 |
| IVV 260220 C 725.00 | IVV Feb6 725.0 C |
$1.7900 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
01/15 |
| IVV 260220 C 730.00 | IVV Feb6 730.0 C |
$0.7800 | –$0.4200 | –35.00% |
1 | 49 | $0.7800 | $0.7800 | 01/16 |
| IVV 260220 C 735.00 | IVV Feb6 735.0 C |
$0.9300 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
01/06 |
| IVV 260220 C 740.00 | IVV Feb6 740.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 248 | $0.0000 | $0.0000 |
01/09 |
| IVV 260220 C 745.00 | IVV Feb6 745.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
06/23 |
| IVV 260220 C 750.00 | IVV Feb6 750.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
01/05 |
| IVV 260220 C 755.00 | IVV Feb6 755.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 760.00 | IVV Feb6 760.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 765.00 | IVV Feb6 765.0 C |
$0.8200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/08 |
| IVV 260220 C 770.00 | IVV Feb6 770.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 775.00 | IVV Feb6 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 780.00 | IVV Feb6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 785.00 | IVV Feb6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 790.00 | IVV Feb6 790.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/04 |
| IVV 260220 C 795.00 | IVV Feb6 795.0 C |
$2.5300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/13 |
| IVV 260220 C 800.00 | IVV Feb6 800.0 C |
$2.4800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/13 |
| IVV 260220 C 805.00 | IVV Feb6 805.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 810.00 | IVV Feb6 810.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 815.00 | IVV Feb6 815.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 820.00 | IVV Feb6 820.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 825.00 | IVV Feb6 825.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/18 |
| IVV 260220 C 830.00 | IVV Feb6 830.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 835.00 | IVV Feb6 835.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/05 |
| IVV 260220 C 840.00 | IVV Feb6 840.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 845.00 | IVV Feb6 845.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 850.00 | IVV Feb6 850.0 C |
$2.2800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/13 |
| IVV 260227 C 550.00 | IVV 4Fb6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 555.00 | IVV 4Fb6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 560.00 | IVV 4Fb6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 565.00 | IVV 4Fb6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 570.00 | IVV 4Fb6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 575.00 | IVV 4Fb6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 580.00 | IVV 4Fb6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 585.00 | IVV 4Fb6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 590.00 | IVV 4Fb6 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 595.00 | IVV 4Fb6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 600.00 | IVV 4Fb6 600.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 605.00 | IVV 4Fb6 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 610.00 | IVV 4Fb6 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 615.00 | IVV 4Fb6 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 620.00 | IVV 4Fb6 620.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 625.00 | IVV 4Fb6 625.0 C |
$73.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/14 |
| IVV 260227 C 630.00 | IVV 4Fb6 630.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 635.00 | IVV 4Fb6 635.0 C |
$68.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/15 |
| IVV 260227 C 640.00 | IVV 4Fb6 640.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 645.00 | IVV 4Fb6 645.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 650.00 | IVV 4Fb6 650.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 655.00 | IVV 4Fb6 655.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 660.00 | IVV 4Fb6 660.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 663.00 | IVV 4Fb6 663.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 664.00 | IVV 4Fb6 664.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 665.00 | IVV 4Fb6 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 666.00 | IVV 4Fb6 666.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 667.00 | IVV 4Fb6 667.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 668.00 | IVV 4Fb6 668.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 669.00 | IVV 4Fb6 669.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 670.00 | IVV 4Fb6 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 671.00 | IVV 4Fb6 671.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 672.00 | IVV 4Fb6 672.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 673.00 | IVV 4Fb6 673.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 674.00 | IVV 4Fb6 674.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 675.00 | IVV 4Fb6 675.0 C |
$31.5700 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/09 |
| IVV 260227 C 676.00 | IVV 4Fb6 676.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 677.00 | IVV 4Fb6 677.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 678.00 | IVV 4Fb6 678.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 679.00 | IVV 4Fb6 679.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 680.00 | IVV 4Fb6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 681.00 | IVV 4Fb6 681.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 682.00 | IVV 4Fb6 682.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 682.50 | IVV 4Fb6 682.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 683.00 | IVV 4Fb6 683.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 684.00 | IVV 4Fb6 684.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 685.00 | IVV 4Fb6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 686.00 | IVV 4Fb6 686.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 687.00 | IVV 4Fb6 687.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 687.50 | IVV 4Fb6 687.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 688.00 | IVV 4Fb6 688.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 689.00 | IVV 4Fb6 689.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 690.00 | IVV 4Fb6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 691.00 | IVV 4Fb6 691.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 692.00 | IVV 4Fb6 692.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 692.50 | IVV 4Fb6 692.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 693.00 | IVV 4Fb6 693.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 694.00 | IVV 4Fb6 694.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 695.00 | IVV 4Fb6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 696.00 | IVV 4Fb6 696.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 697.00 | IVV 4Fb6 697.0 C |
$14.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/15 |
| IVV 260227 C 697.50 | IVV 4Fb6 697.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 698.00 | IVV 4Fb6 698.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 699.00 | IVV 4Fb6 699.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 700.00 | IVV 4Fb6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 701.00 | IVV 4Fb6 701.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 702.00 | IVV 4Fb6 702.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 702.50 | IVV 4Fb6 702.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 703.00 | IVV 4Fb6 703.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 704.00 | IVV 4Fb6 704.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 705.00 | IVV 4Fb6 705.0 C |
$8.9300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/14 |
| IVV 260227 C 706.00 | IVV 4Fb6 706.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 707.00 | IVV 4Fb6 707.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 707.50 | IVV 4Fb6 707.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 708.00 | IVV 4Fb6 708.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 709.00 | IVV 4Fb6 709.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/12 |
| IVV 260227 C 710.00 | IVV 4Fb6 710.0 C |
$6.6500 | $0.0000 | 0.00% | 1 | 0 | $6.6500 | $6.6500 |
01/16 |
| IVV 260227 C 715.00 | IVV 4Fb6 715.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
01/14 |
| IVV 260227 C 720.00 | IVV 4Fb6 720.0 C |
$3.4900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/12 |
| IVV 260227 C 725.00 | IVV 4Fb6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 730.00 | IVV 4Fb6 730.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 735.00 | IVV 4Fb6 735.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 740.00 | IVV 4Fb6 740.0 C |
$2.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| IVV 260227 C 745.00 | IVV 4Fb6 745.0 C |
$2.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| IVV 260227 C 750.00 | IVV 4Fb6 750.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 755.00 | IVV 4Fb6 755.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| IVV 260227 C 760.00 | IVV 4Fb6 760.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 765.00 | IVV 4Fb6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 770.00 | IVV 4Fb6 770.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 775.00 | IVV 4Fb6 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 780.00 | IVV 4Fb6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 785.00 | IVV 4Fb6 785.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| IVV 260227 C 790.00 | IVV 4Fb6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
01/17/2026 04:18 PM EST. —
Disclaimer
Glossary
