Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| IVV 251114 C 560.00 | IVV 2Nv5 560.0 C |
$120.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/10 |
| IVV 251114 C 565.00 | IVV 2Nv5 565.0 C |
$117.5000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/05 |
| IVV 251114 C 570.00 | IVV 2Nv5 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 575.00 | IVV 2Nv5 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 580.00 | IVV 2Nv5 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 585.00 | IVV 2Nv5 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 590.00 | IVV 2Nv5 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 595.00 | IVV 2Nv5 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 600.00 | IVV 2Nv5 600.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 605.00 | IVV 2Nv5 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 610.00 | IVV 2Nv5 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 615.00 | IVV 2Nv5 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 620.00 | IVV 2Nv5 620.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 625.00 | IVV 2Nv5 625.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 630.00 | IVV 2Nv5 630.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 635.00 | IVV 2Nv5 635.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 640.00 | IVV 2Nv5 640.0 C |
$41.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/03 |
| IVV 251114 C 642.00 | IVV 2Nv5 642.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 643.00 | IVV 2Nv5 643.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 644.00 | IVV 2Nv5 644.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 645.00 | IVV 2Nv5 645.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 646.00 | IVV 2Nv5 646.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 647.00 | IVV 2Nv5 647.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 648.00 | IVV 2Nv5 648.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 649.00 | IVV 2Nv5 649.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 650.00 | IVV 2Nv5 650.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 651.00 | IVV 2Nv5 651.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 652.00 | IVV 2Nv5 652.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 653.00 | IVV 2Nv5 653.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 654.00 | IVV 2Nv5 654.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 655.00 | IVV 2Nv5 655.0 C |
$30.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/04 |
| IVV 251114 C 656.00 | IVV 2Nv5 656.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 657.00 | IVV 2Nv5 657.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 658.00 | IVV 2Nv5 658.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 659.00 | IVV 2Nv5 659.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 660.00 | IVV 2Nv5 660.0 C |
$17.9600 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
11/06 |
| IVV 251114 C 661.00 | IVV 2Nv5 661.0 C |
$11.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/07 |
| IVV 251114 C 662.00 | IVV 2Nv5 662.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 662.50 | IVV 2Nv5 662.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 663.00 | IVV 2Nv5 663.0 C |
$15.4000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/22 |
| IVV 251114 C 664.00 | IVV 2Nv5 664.0 C |
$15.5000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
10/15 |
| IVV 251114 C 665.00 | IVV 2Nv5 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 666.00 | IVV 2Nv5 666.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 667.00 | IVV 2Nv5 667.0 C |
$7.6500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/07 |
| IVV 251114 C 667.50 | IVV 2Nv5 667.5 C |
$16.7600 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
10/20 |
| IVV 251114 C 668.00 | IVV 2Nv5 668.0 C |
$15.9100 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/20 |
| IVV 251114 C 669.00 | IVV 2Nv5 669.0 C |
$15.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| IVV 251114 C 670.00 | IVV 2Nv5 670.0 C |
$6.3500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/07 |
| IVV 251114 C 671.00 | IVV 2Nv5 671.0 C |
$6.1700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/07 |
| IVV 251114 C 672.00 | IVV 2Nv5 672.0 C |
$13.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/20 |
| IVV 251114 C 672.50 | IVV 2Nv5 672.5 C |
$11.5000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/23 |
| IVV 251114 C 673.00 | IVV 2Nv5 673.0 C |
$5.9800 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
11/07 |
| IVV 251114 C 674.00 | IVV 2Nv5 674.0 C |
$10.4500 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
11/06 |
| IVV 251114 C 675.00 | IVV 2Nv5 675.0 C |
$9.5200 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
11/06 |
| IVV 251114 C 676.00 | IVV 2Nv5 676.0 C |
$8.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/06 |
| IVV 251114 C 677.00 | IVV 2Nv5 677.0 C |
$8.3500 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
11/06 |
| IVV 251114 C 677.50 | IVV 2Nv5 677.5 C |
$2.6700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/07 |
| IVV 251114 C 678.00 | IVV 2Nv5 678.0 C |
$5.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/10 |
| IVV 251114 C 679.00 | IVV 2Nv5 679.0 C |
$5.7000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
11/10 |
| IVV 251114 C 680.00 | IVV 2Nv5 680.0 C |
$4.1400 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/10 |
| IVV 251114 C 681.00 | IVV 2Nv5 681.0 C |
$5.0500 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
11/10 |
| IVV 251114 C 682.00 | IVV 2Nv5 682.0 C |
$4.7800 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
11/06 |
| IVV 251114 C 682.50 | IVV 2Nv5 682.5 C |
$4.6500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/10 |
| IVV 251114 C 683.00 | IVV 2Nv5 683.0 C |
$5.2500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/10 |
| IVV 251114 C 684.00 | IVV 2Nv5 684.0 C |
$3.8500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/10 |
| IVV 251114 C 685.00 | IVV 2Nv5 685.0 C |
$2.8000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
11/10 |
| IVV 251114 C 686.00 | IVV 2Nv5 686.0 C |
$3.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/10 |
| IVV 251114 C 687.00 | IVV 2Nv5 687.0 C |
$2.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/10 |
| IVV 251114 C 687.50 | IVV 2Nv5 687.5 C |
$0.5600 | $0.0000 | 0.00% | 0 | 90 | $0.0000 | $0.0000 |
11/07 |
| IVV 251114 C 688.00 | IVV 2Nv5 688.0 C |
$1.9000 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
11/10 |
| IVV 251114 C 689.00 | IVV 2Nv5 689.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
11/10 |
| IVV 251114 C 690.00 | IVV 2Nv5 690.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
11/10 |
| IVV 251114 C 691.00 | IVV 2Nv5 691.0 C |
$0.9200 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
11/10 |
| IVV 251114 C 692.00 | IVV 2Nv5 692.0 C |
$8.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/29 |
| IVV 251114 C 693.00 | IVV 2Nv5 693.0 C |
$7.9400 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
10/29 |
| IVV 251114 C 694.00 | IVV 2Nv5 694.0 C |
$1.4200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/05 |
| IVV 251114 C 695.00 | IVV 2Nv5 695.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
11/10 |
| IVV 251114 C 696.00 | IVV 2Nv5 696.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/05 |
| IVV 251114 C 697.00 | IVV 2Nv5 697.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 697.50 | IVV 2Nv5 697.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 698.00 | IVV 2Nv5 698.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/10 |
| IVV 251114 C 699.00 | IVV 2Nv5 699.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 700.00 | IVV 2Nv5 700.0 C |
$1.4200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/03 |
| IVV 251114 C 701.00 | IVV 2Nv5 701.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 702.00 | IVV 2Nv5 702.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 702.50 | IVV 2Nv5 702.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 705.00 | IVV 2Nv5 705.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/10 |
| IVV 251114 C 710.00 | IVV 2Nv5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 715.00 | IVV 2Nv5 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 720.00 | IVV 2Nv5 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 725.00 | IVV 2Nv5 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 730.00 | IVV 2Nv5 730.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 735.00 | IVV 2Nv5 735.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 740.00 | IVV 2Nv5 740.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 745.00 | IVV 2Nv5 745.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 750.00 | IVV 2Nv5 750.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 755.00 | IVV 2Nv5 755.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 760.00 | IVV 2Nv5 760.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 765.00 | IVV 2Nv5 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 770.00 | IVV 2Nv5 770.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 775.00 | IVV 2Nv5 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 780.00 | IVV 2Nv5 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 785.00 | IVV 2Nv5 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251114 C 790.00 | IVV 2Nv5 790.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/10 |
| IVV 251114 C 795.00 | IVV 2Nv5 795.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 245.00 | IVV Nov5 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 250.00 | IVV Nov5 250.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 255.00 | IVV Nov5 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 260.00 | IVV Nov5 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 265.00 | IVV Nov5 265.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 270.00 | IVV Nov5 270.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 275.00 | IVV Nov5 275.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 280.00 | IVV Nov5 280.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 285.00 | IVV Nov5 285.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 290.00 | IVV Nov5 290.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 295.00 | IVV Nov5 295.0 C |
$302.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/29 |
| IVV 251121 C 300.00 | IVV Nov5 300.0 C |
$367.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/07 |
| IVV 251121 C 305.00 | IVV Nov5 305.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 310.00 | IVV Nov5 310.0 C |
$288.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| IVV 251121 C 315.00 | IVV Nov5 315.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 320.00 | IVV Nov5 320.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 325.00 | IVV Nov5 325.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 330.00 | IVV Nov5 330.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 335.00 | IVV Nov5 335.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 340.00 | IVV Nov5 340.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 345.00 | IVV Nov5 345.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 350.00 | IVV Nov5 350.0 C |
$317.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/19 |
| IVV 251121 C 355.00 | IVV Nov5 355.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 360.00 | IVV Nov5 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 365.00 | IVV Nov5 365.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 370.00 | IVV Nov5 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 375.00 | IVV Nov5 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 380.00 | IVV Nov5 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 385.00 | IVV Nov5 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 390.00 | IVV Nov5 390.0 C |
$296.3000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
10/31 |
| IVV 251121 C 395.00 | IVV Nov5 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 400.00 | IVV Nov5 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 405.00 | IVV Nov5 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 410.00 | IVV Nov5 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 415.00 | IVV Nov5 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 420.00 | IVV Nov5 420.0 C |
$248.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/19 |
| IVV 251121 C 425.00 | IVV Nov5 425.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 430.00 | IVV Nov5 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 435.00 | IVV Nov5 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 440.00 | IVV Nov5 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 445.00 | IVV Nov5 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 450.00 | IVV Nov5 450.0 C |
$130.6700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/11 |
| IVV 251121 C 455.00 | IVV Nov5 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 460.00 | IVV Nov5 460.0 C |
$152.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/20 |
| IVV 251121 C 465.00 | IVV Nov5 465.0 C |
$186.2400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/13 |
| IVV 251121 C 470.00 | IVV Nov5 470.0 C |
$181.1300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/13 |
| IVV 251121 C 475.00 | IVV Nov5 475.0 C |
$148.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/21 |
| IVV 251121 C 480.00 | IVV Nov5 480.0 C |
$134.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
06/06 |
| IVV 251121 C 485.00 | IVV Nov5 485.0 C |
$148.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/05 |
| IVV 251121 C 490.00 | IVV Nov5 490.0 C |
$52.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| IVV 251121 C 495.00 | IVV Nov5 495.0 C |
$193.3500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/31 |
| IVV 251121 C 500.00 | IVV Nov5 500.0 C |
$70.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| IVV 251121 C 505.00 | IVV Nov5 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 510.00 | IVV Nov5 510.0 C |
$101.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/08 |
| IVV 251121 C 515.00 | IVV Nov5 515.0 C |
$97.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/08 |
| IVV 251121 C 520.00 | IVV Nov5 520.0 C |
$97.5700 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
06/18 |
| IVV 251121 C 525.00 | IVV Nov5 525.0 C |
$93.1200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/11 |
| IVV 251121 C 530.00 | IVV Nov5 530.0 C |
$110.4700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
07/10 |
| IVV 251121 C 535.00 | IVV Nov5 535.0 C |
$86.8200 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
06/16 |
| IVV 251121 C 540.00 | IVV Nov5 540.0 C |
$114.8200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/14 |
| IVV 251121 C 545.00 | IVV Nov5 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 550.00 | IVV Nov5 550.0 C |
$68.2800 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
06/03 |
| IVV 251121 C 555.00 | IVV Nov5 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 560.00 | IVV Nov5 560.0 C |
$96.9700 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
08/14 |
| IVV 251121 C 565.00 | IVV Nov5 565.0 C |
$54.6400 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
05/15 |
| IVV 251121 C 570.00 | IVV Nov5 570.0 C |
$124.3300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/29 |
| IVV 251121 C 575.00 | IVV Nov5 575.0 C |
$30.0000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
03/31 |
| IVV 251121 C 580.00 | IVV Nov5 580.0 C |
$108.7200 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
10/27 |
| IVV 251121 C 585.00 | IVV Nov5 585.0 C |
$69.3000 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
07/31 |
| IVV 251121 C 590.00 | IVV Nov5 590.0 C |
$92.9000 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
11/10 |
| IVV 251121 C 595.00 | IVV Nov5 595.0 C |
$94.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/27 |
| IVV 251121 C 600.00 | IVV Nov5 600.0 C |
$61.1500 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
09/09 |
| IVV 251121 C 605.00 | IVV Nov5 605.0 C |
$67.2600 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
09/26 |
| IVV 251121 C 610.00 | IVV Nov5 610.0 C |
$65.6700 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
11/06 |
| IVV 251121 C 615.00 | IVV Nov5 615.0 C |
$43.3500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
08/12 |
| IVV 251121 C 620.00 | IVV Nov5 620.0 C |
$74.7200 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/29 |
| IVV 251121 C 625.00 | IVV Nov5 625.0 C |
$46.3500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/07 |
| IVV 251121 C 630.00 | IVV Nov5 630.0 C |
$44.8200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/07 |
| IVV 251121 C 635.00 | IVV Nov5 635.0 C |
$54.0700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/03 |
| IVV 251121 C 640.00 | IVV Nov5 640.0 C |
$52.0000 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
10/30 |
| IVV 251121 C 641.00 | IVV Nov5 641.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 642.00 | IVV Nov5 642.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 643.00 | IVV Nov5 643.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 644.00 | IVV Nov5 644.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 645.00 | IVV Nov5 645.0 C |
$29.6500 | $0.0000 | 0.00% | 0 | 154 | $0.0000 | $0.0000 |
10/15 |
| IVV 251121 C 646.00 | IVV Nov5 646.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 647.00 | IVV Nov5 647.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 648.00 | IVV Nov5 648.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 649.00 | IVV Nov5 649.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 650.00 | IVV Nov5 650.0 C |
$45.4900 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
10/29 |
| IVV 251121 C 651.00 | IVV Nov5 651.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 652.00 | IVV Nov5 652.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 653.00 | IVV Nov5 653.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 654.00 | IVV Nov5 654.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 655.00 | IVV Nov5 655.0 C |
$33.0000 | $0.0000 | 0.00% | 0 | 88 | $0.0000 | $0.0000 |
11/05 |
| IVV 251121 C 656.00 | IVV Nov5 656.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 657.00 | IVV Nov5 657.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 658.00 | IVV Nov5 658.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 659.00 | IVV Nov5 659.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 660.00 | IVV Nov5 660.0 C |
$32.6000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
10/30 |
| IVV 251121 C 661.00 | IVV Nov5 661.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 662.00 | IVV Nov5 662.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 663.00 | IVV Nov5 663.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 664.00 | IVV Nov5 664.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 665.00 | IVV Nov5 665.0 C |
$11.5000 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
11/07 |
| IVV 251121 C 666.00 | IVV Nov5 666.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 667.00 | IVV Nov5 667.0 C |
$17.8300 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
10/23 |
| IVV 251121 C 668.00 | IVV Nov5 668.0 C |
$17.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/23 |
| IVV 251121 C 669.00 | IVV Nov5 669.0 C |
$16.4000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
10/23 |
| IVV 251121 C 670.00 | IVV Nov5 670.0 C |
$17.1000 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
11/10 |
| IVV 251121 C 671.00 | IVV Nov5 671.0 C |
$14.7800 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
10/23 |
| IVV 251121 C 672.00 | IVV Nov5 672.0 C |
$14.7100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/21 |
| IVV 251121 C 673.00 | IVV Nov5 673.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 674.00 | IVV Nov5 674.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/21 |
| IVV 251121 C 675.00 | IVV Nov5 675.0 C |
$18.2000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
11/03 |
| IVV 251121 C 676.00 | IVV Nov5 676.0 C |
$12.6800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/20 |
| IVV 251121 C 677.00 | IVV Nov5 677.0 C |
$9.7400 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
11/06 |
| IVV 251121 C 678.00 | IVV Nov5 678.0 C |
$10.5500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/05 |
| IVV 251121 C 679.00 | IVV Nov5 679.0 C |
$11.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/05 |
| IVV 251121 C 680.00 | IVV Nov5 680.0 C |
$9.4000 | $0.0000 | 0.00% | 0 | 89 | $0.0000 | $0.0000 |
11/10 |
| IVV 251121 C 681.00 | IVV Nov5 681.0 C |
$9.3900 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/05 |
| IVV 251121 C 682.00 | IVV Nov5 682.0 C |
$8.8800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/10 |
| IVV 251121 C 683.00 | IVV Nov5 683.0 C |
$9.3800 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
11/05 |
| IVV 251121 C 684.00 | IVV Nov5 684.0 C |
$7.8500 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
11/10 |
| IVV 251121 C 685.00 | IVV Nov5 685.0 C |
$6.1000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
11/10 |
| IVV 251121 C 686.00 | IVV Nov5 686.0 C |
$5.7500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/10 |
| IVV 251121 C 687.00 | IVV Nov5 687.0 C |
$5.7000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
11/04 |
| IVV 251121 C 688.00 | IVV Nov5 688.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 560 | $0.0000 | $0.0000 |
11/10 |
| IVV 251121 C 689.00 | IVV Nov5 689.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/04 |
| IVV 251121 C 690.00 | IVV Nov5 690.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 141 | $0.0000 | $0.0000 |
11/10 |
| IVV 251121 C 695.00 | IVV Nov5 695.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
11/10 |
| IVV 251121 C 700.00 | IVV Nov5 700.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
11/10 |
| IVV 251121 C 705.00 | IVV Nov5 705.0 C |
$1.5500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
11/06 |
| IVV 251121 C 710.00 | IVV Nov5 710.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
11/03 |
| IVV 251121 C 715.00 | IVV Nov5 715.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
11/07 |
| IVV 251121 C 720.00 | IVV Nov5 720.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/22 |
| IVV 251121 C 725.00 | IVV Nov5 725.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
10/13 |
| IVV 251121 C 730.00 | IVV Nov5 730.0 C |
$0.8400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/15 |
| IVV 251121 C 735.00 | IVV Nov5 735.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/28 |
| IVV 251121 C 740.00 | IVV Nov5 740.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 745.00 | IVV Nov5 745.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 750.00 | IVV Nov5 750.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 755.00 | IVV Nov5 755.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/14 |
| IVV 251121 C 760.00 | IVV Nov5 760.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 765.00 | IVV Nov5 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 770.00 | IVV Nov5 770.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 775.00 | IVV Nov5 775.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/19 |
| IVV 251121 C 780.00 | IVV Nov5 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 785.00 | IVV Nov5 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 790.00 | IVV Nov5 790.0 C |
$0.4600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/15 |
| IVV 251121 C 795.00 | IVV Nov5 795.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 800.00 | IVV Nov5 800.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 805.00 | IVV Nov5 805.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 810.00 | IVV Nov5 810.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 815.00 | IVV Nov5 815.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 820.00 | IVV Nov5 820.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 825.00 | IVV Nov5 825.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 830.00 | IVV Nov5 830.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 835.00 | IVV Nov5 835.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 840.00 | IVV Nov5 840.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 845.00 | IVV Nov5 845.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251121 C 850.00 | IVV Nov5 850.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 545.00 | IVV 4Nv5 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 550.00 | IVV 4Nv5 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 555.00 | IVV 4Nv5 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 560.00 | IVV 4Nv5 560.0 C |
$130.7300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/29 |
| IVV 251128 C 565.00 | IVV 4Nv5 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 570.00 | IVV 4Nv5 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 575.00 | IVV 4Nv5 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 580.00 | IVV 4Nv5 580.0 C |
$92.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| IVV 251128 C 585.00 | IVV 4Nv5 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 590.00 | IVV 4Nv5 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 595.00 | IVV 4Nv5 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 600.00 | IVV 4Nv5 600.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 605.00 | IVV 4Nv5 605.0 C |
$87.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/29 |
| IVV 251128 C 610.00 | IVV 4Nv5 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 615.00 | IVV 4Nv5 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 620.00 | IVV 4Nv5 620.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 625.00 | IVV 4Nv5 625.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 630.00 | IVV 4Nv5 630.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 635.00 | IVV 4Nv5 635.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 640.00 | IVV 4Nv5 640.0 C |
$45.9000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/24 |
| IVV 251128 C 642.00 | IVV 4Nv5 642.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 251128 C 643.00 | IVV 4Nv5 643.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 251128 C 644.00 | IVV 4Nv5 644.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 251128 C 645.00 | IVV 4Nv5 645.0 C |
$37.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/21 |
| IVV 251128 C 646.00 | IVV 4Nv5 646.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 647.00 | IVV 4Nv5 647.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 648.00 | IVV 4Nv5 648.0 C |
$35.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| IVV 251128 C 649.00 | IVV 4Nv5 649.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 650.00 | IVV 4Nv5 650.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 651.00 | IVV 4Nv5 651.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 652.00 | IVV 4Nv5 652.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 653.00 | IVV 4Nv5 653.0 C |
$28.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/23 |
| IVV 251128 C 654.00 | IVV 4Nv5 654.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 655.00 | IVV 4Nv5 655.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 656.00 | IVV 4Nv5 656.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 657.00 | IVV 4Nv5 657.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 658.00 | IVV 4Nv5 658.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 659.00 | IVV 4Nv5 659.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 660.00 | IVV 4Nv5 660.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 661.00 | IVV 4Nv5 661.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 662.00 | IVV 4Nv5 662.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 662.50 | IVV 4Nv5 662.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 251128 C 663.00 | IVV 4Nv5 663.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 664.00 | IVV 4Nv5 664.0 C |
$22.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| IVV 251128 C 665.00 | IVV 4Nv5 665.0 C |
$21.8000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
10/20 |
| IVV 251128 C 666.00 | IVV 4Nv5 666.0 C |
$20.9000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
10/20 |
| IVV 251128 C 667.00 | IVV 4Nv5 667.0 C |
$20.3900 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
10/20 |
| IVV 251128 C 667.50 | IVV 4Nv5 667.5 C |
$18.6800 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
10/23 |
| IVV 251128 C 668.00 | IVV 4Nv5 668.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 669.00 | IVV 4Nv5 669.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 670.00 | IVV 4Nv5 670.0 C |
$28.6400 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/29 |
| IVV 251128 C 671.00 | IVV 4Nv5 671.0 C |
$16.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/23 |
| IVV 251128 C 672.00 | IVV 4Nv5 672.0 C |
$15.0500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
10/23 |
| IVV 251128 C 672.50 | IVV 4Nv5 672.5 C |
$15.1900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/23 |
| IVV 251128 C 673.00 | IVV 4Nv5 673.0 C |
$11.7000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
11/07 |
| IVV 251128 C 674.00 | IVV 4Nv5 674.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 675.00 | IVV 4Nv5 675.0 C |
$22.9600 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/29 |
| IVV 251128 C 676.00 | IVV 4Nv5 676.0 C |
$10.6500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/16 |
| IVV 251128 C 677.00 | IVV 4Nv5 677.0 C |
$18.6000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
11/03 |
| IVV 251128 C 677.50 | IVV 4Nv5 677.5 C |
$7.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/07 |
| IVV 251128 C 678.00 | IVV 4Nv5 678.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 679.00 | IVV 4Nv5 679.0 C |
$12.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/20 |
| IVV 251128 C 680.00 | IVV 4Nv5 680.0 C |
$10.7800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/05 |
| IVV 251128 C 681.00 | IVV 4Nv5 681.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 682.00 | IVV 4Nv5 682.0 C |
$14.6400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/03 |
| IVV 251128 C 682.50 | IVV 4Nv5 682.5 C |
$13.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/31 |
| IVV 251128 C 683.00 | IVV 4Nv5 683.0 C |
$13.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/31 |
| IVV 251128 C 684.00 | IVV 4Nv5 684.0 C |
$13.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/03 |
| IVV 251128 C 685.00 | IVV 4Nv5 685.0 C |
$12.5000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
11/03 |
| IVV 251128 C 686.00 | IVV 4Nv5 686.0 C |
$11.8300 | $0.0000 | 0.00% | 0 | 135 | $0.0000 | $0.0000 |
11/03 |
| IVV 251128 C 687.00 | IVV 4Nv5 687.0 C |
$11.4200 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
11/03 |
| IVV 251128 C 687.50 | IVV 4Nv5 687.5 C |
$12.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
| IVV 251128 C 688.00 | IVV 4Nv5 688.0 C |
$12.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/31 |
| IVV 251128 C 689.00 | IVV 4Nv5 689.0 C |
$12.2900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/28 |
| IVV 251128 C 690.00 | IVV 4Nv5 690.0 C |
$5.1600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/10 |
| IVV 251128 C 691.00 | IVV 4Nv5 691.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 692.00 | IVV 4Nv5 692.0 C |
$4.4900 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
11/10 |
| IVV 251128 C 693.00 | IVV 4Nv5 693.0 C |
$10.6100 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
10/28 |
| IVV 251128 C 694.00 | IVV 4Nv5 694.0 C |
$4.9500 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
11/05 |
| IVV 251128 C 695.00 | IVV 4Nv5 695.0 C |
$2.6800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/06 |
| IVV 251128 C 696.00 | IVV 4Nv5 696.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 697.00 | IVV 4Nv5 697.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 697.50 | IVV 4Nv5 697.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 698.00 | IVV 4Nv5 698.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/03 |
| IVV 251128 C 699.00 | IVV 4Nv5 699.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 700.00 | IVV 4Nv5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 701.00 | IVV 4Nv5 701.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 702.00 | IVV 4Nv5 702.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 702.50 | IVV 4Nv5 702.5 C |
$1.2500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/10 |
| IVV 251128 C 705.00 | IVV 4Nv5 705.0 C |
$3.6800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/03 |
| IVV 251128 C 710.00 | IVV 4Nv5 710.0 C |
$1.1400 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/04 |
| IVV 251128 C 715.00 | IVV 4Nv5 715.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/31 |
| IVV 251128 C 720.00 | IVV 4Nv5 720.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/27 |
| IVV 251128 C 725.00 | IVV 4Nv5 725.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/03 |
| IVV 251128 C 730.00 | IVV 4Nv5 730.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 735.00 | IVV 4Nv5 735.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 740.00 | IVV 4Nv5 740.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 745.00 | IVV 4Nv5 745.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 750.00 | IVV 4Nv5 750.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 755.00 | IVV 4Nv5 755.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 760.00 | IVV 4Nv5 760.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 765.00 | IVV 4Nv5 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 770.00 | IVV 4Nv5 770.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 775.00 | IVV 4Nv5 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 780.00 | IVV 4Nv5 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 785.00 | IVV 4Nv5 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 790.00 | IVV 4Nv5 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251128 C 795.00 | IVV 4Nv5 795.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/11/2025 05:13 AM EST. —
Disclaimer
Glossary
