Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| IVV 260402 C 540.00 | IVV 1Ap6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 545.00 | IVV 1Ap6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 550.00 | IVV 1Ap6 550.0 C |
$120.9600 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/18 |
| IVV 260402 C 555.00 | IVV 1Ap6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 560.00 | IVV 1Ap6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 565.00 | IVV 1Ap6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 570.00 | IVV 1Ap6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 575.00 | IVV 1Ap6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 580.00 | IVV 1Ap6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 585.00 | IVV 1Ap6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 590.00 | IVV 1Ap6 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 595.00 | IVV 1Ap6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 600.00 | IVV 1Ap6 600.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 605.00 | IVV 1Ap6 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 610.00 | IVV 1Ap6 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 615.00 | IVV 1Ap6 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 620.00 | IVV 1Ap6 620.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 625.00 | IVV 1Ap6 625.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 630.00 | IVV 1Ap6 630.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 635.00 | IVV 1Ap6 635.0 C |
$10.9700 | $0.0000 | 0.00% | 1 | 0 | $10.9700 | $10.9700 |
03/27 |
| IVV 260402 C 640.00 | IVV 1Ap6 640.0 C |
$8.7000 | –$42.1800 | –82.90% |
8 | 1 | $8.7000 | $11.5000 | 03/27 |
| IVV 260402 C 645.00 | IVV 1Ap6 645.0 C |
$6.4600 | $0.0000 | 0.00% | 6 | 0 | $6.1000 | $9.0700 |
03/27 |
| IVV 260402 C 647.00 | IVV 1Ap6 647.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260402 C 647.50 | IVV 1Ap6 647.5 C |
$6.7000 | $0.0000 | 0.00% | 1 | — | $6.7000 |
$6.7000 | 03/27 |
| IVV 260402 C 648.00 | IVV 1Ap6 648.0 C |
$5.3800 | $0.0000 | 0.00% | 5 | — | $5.3800 |
$6.8500 | 03/27 |
| IVV 260402 C 649.00 | IVV 1Ap6 649.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260402 C 650.00 | IVV 1Ap6 650.0 C |
$5.7500 | $0.0000 | 0.00% | 2 | 0 | $5.7500 | $7.0000 |
03/27 |
| IVV 260402 C 651.00 | IVV 1Ap6 651.0 C |
$5.3000 | $0.0000 | 0.00% | 1 | — | $5.3000 |
$5.3000 | 03/27 |
| IVV 260402 C 652.00 | IVV 1Ap6 652.0 C |
$4.8000 | –$9.3000 | –65.96% |
1 | 1 | $4.8000 | $4.8000 | 03/27 |
| IVV 260402 C 653.00 | IVV 1Ap6 653.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 654.00 | IVV 1Ap6 654.0 C |
$16.0500 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
03/19 |
| IVV 260402 C 655.00 | IVV 1Ap6 655.0 C |
$4.1400 | $0.0000 | 0.00% | 2 | 0 | $4.1400 | $4.1400 |
03/27 |
| IVV 260402 C 656.00 | IVV 1Ap6 656.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 657.00 | IVV 1Ap6 657.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 658.00 | IVV 1Ap6 658.0 C |
$2.3600 | $0.0000 | 0.00% | 7 | 0 | $2.3600 | $3.1300 |
03/27 |
| IVV 260402 C 659.00 | IVV 1Ap6 659.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 660.00 | IVV 1Ap6 660.0 C |
$9.0800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/24 |
| IVV 260402 C 661.00 | IVV 1Ap6 661.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 662.00 | IVV 1Ap6 662.0 C |
$8.1200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
| IVV 260402 C 663.00 | IVV 1Ap6 663.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 664.00 | IVV 1Ap6 664.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 665.00 | IVV 1Ap6 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 666.00 | IVV 1Ap6 666.0 C |
$8.6900 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
03/19 |
| IVV 260402 C 667.00 | IVV 1Ap6 667.0 C |
$1.4400 | –$6.4900 | –81.84% |
2 | 1 | $1.4400 | $1.5500 | 03/27 |
| IVV 260402 C 668.00 | IVV 1Ap6 668.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 669.00 | IVV 1Ap6 669.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 670.00 | IVV 1Ap6 670.0 C |
$6.8100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/23 |
| IVV 260402 C 671.00 | IVV 1Ap6 671.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 672.00 | IVV 1Ap6 672.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 673.00 | IVV 1Ap6 673.0 C |
$3.3800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/24 |
| IVV 260402 C 674.00 | IVV 1Ap6 674.0 C |
$0.4200 | –$10.8300 | –96.27% |
1 | 5 | $0.4200 | $0.4200 | 03/27 |
| IVV 260402 C 675.00 | IVV 1Ap6 675.0 C |
$4.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/23 |
| IVV 260402 C 676.00 | IVV 1Ap6 676.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 677.00 | IVV 1Ap6 677.0 C |
$2.4700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
| IVV 260402 C 678.00 | IVV 1Ap6 678.0 C |
$2.2500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/25 |
| IVV 260402 C 679.00 | IVV 1Ap6 679.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 680.00 | IVV 1Ap6 680.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/26 |
| IVV 260402 C 681.00 | IVV 1Ap6 681.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 682.00 | IVV 1Ap6 682.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/26 |
| IVV 260402 C 683.00 | IVV 1Ap6 683.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 684.00 | IVV 1Ap6 684.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 685.00 | IVV 1Ap6 685.0 C |
$1.6800 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/23 |
| IVV 260402 C 686.00 | IVV 1Ap6 686.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 687.00 | IVV 1Ap6 687.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 687.50 | IVV 1Ap6 687.5 C |
$10.9200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/03 |
| IVV 260402 C 688.00 | IVV 1Ap6 688.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/26 |
| IVV 260402 C 689.00 | IVV 1Ap6 689.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| IVV 260402 C 690.00 | IVV 1Ap6 690.0 C |
$0.3600 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
03/25 |
| IVV 260402 C 691.00 | IVV 1Ap6 691.0 C |
$0.3400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
| IVV 260402 C 692.00 | IVV 1Ap6 692.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 692.50 | IVV 1Ap6 692.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 693.00 | IVV 1Ap6 693.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 694.00 | IVV 1Ap6 694.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 695.00 | IVV 1Ap6 695.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/18 |
| IVV 260402 C 696.00 | IVV 1Ap6 696.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| IVV 260402 C 697.00 | IVV 1Ap6 697.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 697.50 | IVV 1Ap6 697.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/26 |
| IVV 260402 C 698.00 | IVV 1Ap6 698.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 699.00 | IVV 1Ap6 699.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 700.00 | IVV 1Ap6 700.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
03/25 |
| IVV 260402 C 701.00 | IVV 1Ap6 701.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/19 |
| IVV 260402 C 702.00 | IVV 1Ap6 702.0 C |
$0.7800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| IVV 260402 C 702.50 | IVV 1Ap6 702.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 703.00 | IVV 1Ap6 703.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 704.00 | IVV 1Ap6 704.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 705.00 | IVV 1Ap6 705.0 C |
$1.4100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/09 |
| IVV 260402 C 706.00 | IVV 1Ap6 706.0 C |
$1.8700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| IVV 260402 C 707.00 | IVV 1Ap6 707.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 707.50 | IVV 1Ap6 707.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 708.00 | IVV 1Ap6 708.0 C |
$6.5100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/18 |
| IVV 260402 C 709.00 | IVV 1Ap6 709.0 C |
$3.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/02 |
| IVV 260402 C 710.00 | IVV 1Ap6 710.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/20 |
| IVV 260402 C 715.00 | IVV 1Ap6 715.0 C |
$3.7100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/20 |
| IVV 260402 C 720.00 | IVV 1Ap6 720.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
03/11 |
| IVV 260402 C 725.00 | IVV 1Ap6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 730.00 | IVV 1Ap6 730.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/04 |
| IVV 260402 C 735.00 | IVV 1Ap6 735.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 740.00 | IVV 1Ap6 740.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 745.00 | IVV 1Ap6 745.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 750.00 | IVV 1Ap6 750.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 755.00 | IVV 1Ap6 755.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 760.00 | IVV 1Ap6 760.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 765.00 | IVV 1Ap6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 770.00 | IVV 1Ap6 770.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 775.00 | IVV 1Ap6 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 780.00 | IVV 1Ap6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 785.00 | IVV 1Ap6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260402 C 790.00 | IVV 1Ap6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 535.00 | IVV 2Ap6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 540.00 | IVV 2Ap6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 545.00 | IVV 2Ap6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 550.00 | IVV 2Ap6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 555.00 | IVV 2Ap6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 560.00 | IVV 2Ap6 560.0 C |
$112.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| IVV 260410 C 565.00 | IVV 2Ap6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 570.00 | IVV 2Ap6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 575.00 | IVV 2Ap6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 580.00 | IVV 2Ap6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 585.00 | IVV 2Ap6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 590.00 | IVV 2Ap6 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 595.00 | IVV 2Ap6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 600.00 | IVV 2Ap6 600.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 605.00 | IVV 2Ap6 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 610.00 | IVV 2Ap6 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 615.00 | IVV 2Ap6 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 620.00 | IVV 2Ap6 620.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 625.00 | IVV 2Ap6 625.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 630.00 | IVV 2Ap6 630.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 635.00 | IVV 2Ap6 635.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 640.00 | IVV 2Ap6 640.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 645.00 | IVV 2Ap6 645.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 647.00 | IVV 2Ap6 647.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260410 C 647.50 | IVV 2Ap6 647.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260410 C 648.00 | IVV 2Ap6 648.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260410 C 649.00 | IVV 2Ap6 649.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260410 C 650.00 | IVV 2Ap6 650.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 651.00 | IVV 2Ap6 651.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260410 C 652.00 | IVV 2Ap6 652.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 653.00 | IVV 2Ap6 653.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 654.00 | IVV 2Ap6 654.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 655.00 | IVV 2Ap6 655.0 C |
$17.8600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| IVV 260410 C 656.00 | IVV 2Ap6 656.0 C |
$7.4400 | $0.0000 | 0.00% | 1 | 0 | $7.4400 | $7.4400 |
03/27 |
| IVV 260410 C 657.00 | IVV 2Ap6 657.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 658.00 | IVV 2Ap6 658.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 659.00 | IVV 2Ap6 659.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 660.00 | IVV 2Ap6 660.0 C |
$5.5900 | $0.0000 | 0.00% | 2 | 0 | $5.5900 | $5.5900 |
03/27 |
| IVV 260410 C 661.00 | IVV 2Ap6 661.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 662.00 | IVV 2Ap6 662.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 663.00 | IVV 2Ap6 663.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 664.00 | IVV 2Ap6 664.0 C |
$9.1600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
| IVV 260410 C 665.00 | IVV 2Ap6 665.0 C |
$8.6300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| IVV 260410 C 666.00 | IVV 2Ap6 666.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 667.00 | IVV 2Ap6 667.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 668.00 | IVV 2Ap6 668.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 669.00 | IVV 2Ap6 669.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 670.00 | IVV 2Ap6 670.0 C |
$7.8200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/25 |
| IVV 260410 C 671.00 | IVV 2Ap6 671.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 672.00 | IVV 2Ap6 672.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 673.00 | IVV 2Ap6 673.0 C |
$14.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/16 |
| IVV 260410 C 674.00 | IVV 2Ap6 674.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 675.00 | IVV 2Ap6 675.0 C |
$1.2400 | $0.0000 | 0.00% | 1 | 0 | $1.2400 | $1.2400 |
03/27 |
| IVV 260410 C 676.00 | IVV 2Ap6 676.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 677.00 | IVV 2Ap6 677.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 678.00 | IVV 2Ap6 678.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 679.00 | IVV 2Ap6 679.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 680.00 | IVV 2Ap6 680.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| IVV 260410 C 681.00 | IVV 2Ap6 681.0 C |
$9.1400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| IVV 260410 C 682.00 | IVV 2Ap6 682.0 C |
$21.4500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/26 |
| IVV 260410 C 682.50 | IVV 2Ap6 682.5 C |
$15.8500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/05 |
| IVV 260410 C 683.00 | IVV 2Ap6 683.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 684.00 | IVV 2Ap6 684.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 685.00 | IVV 2Ap6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 686.00 | IVV 2Ap6 686.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/25 |
| IVV 260410 C 687.00 | IVV 2Ap6 687.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 687.50 | IVV 2Ap6 687.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 688.00 | IVV 2Ap6 688.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 689.00 | IVV 2Ap6 689.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| IVV 260410 C 690.00 | IVV 2Ap6 690.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/23 |
| IVV 260410 C 691.00 | IVV 2Ap6 691.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 692.00 | IVV 2Ap6 692.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 692.50 | IVV 2Ap6 692.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 693.00 | IVV 2Ap6 693.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 694.00 | IVV 2Ap6 694.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 695.00 | IVV 2Ap6 695.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
03/25 |
| IVV 260410 C 696.00 | IVV 2Ap6 696.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 697.00 | IVV 2Ap6 697.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 697.50 | IVV 2Ap6 697.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 698.00 | IVV 2Ap6 698.0 C |
$2.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/17 |
| IVV 260410 C 699.00 | IVV 2Ap6 699.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 700.00 | IVV 2Ap6 700.0 C |
$2.6400 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/13 |
| IVV 260410 C 701.00 | IVV 2Ap6 701.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
| IVV 260410 C 702.00 | IVV 2Ap6 702.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 702.50 | IVV 2Ap6 702.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 703.00 | IVV 2Ap6 703.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 704.00 | IVV 2Ap6 704.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/19 |
| IVV 260410 C 705.00 | IVV 2Ap6 705.0 C |
$1.1100 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/17 |
| IVV 260410 C 706.00 | IVV 2Ap6 706.0 C |
$1.0100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
| IVV 260410 C 707.00 | IVV 2Ap6 707.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 707.50 | IVV 2Ap6 707.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 708.00 | IVV 2Ap6 708.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
| IVV 260410 C 709.00 | IVV 2Ap6 709.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 710.00 | IVV 2Ap6 710.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
03/12 |
| IVV 260410 C 715.00 | IVV 2Ap6 715.0 C |
$0.7700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| IVV 260410 C 720.00 | IVV 2Ap6 720.0 C |
$0.7100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| IVV 260410 C 725.00 | IVV 2Ap6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 730.00 | IVV 2Ap6 730.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 735.00 | IVV 2Ap6 735.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 740.00 | IVV 2Ap6 740.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 745.00 | IVV 2Ap6 745.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 750.00 | IVV 2Ap6 750.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 755.00 | IVV 2Ap6 755.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 760.00 | IVV 2Ap6 760.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 765.00 | IVV 2Ap6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 770.00 | IVV 2Ap6 770.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 775.00 | IVV 2Ap6 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 780.00 | IVV 2Ap6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 785.00 | IVV 2Ap6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260410 C 790.00 | IVV 2Ap6 790.0 C |
$0.6300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
| IVV 260417 C 255.00 | IVV Apr6 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 260.00 | IVV Apr6 260.0 C |
$370.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/11 |
| IVV 260417 C 265.00 | IVV Apr6 265.0 C |
$365.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/11 |
| IVV 260417 C 270.00 | IVV Apr6 270.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 275.00 | IVV Apr6 275.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 280.00 | IVV Apr6 280.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 285.00 | IVV Apr6 285.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 290.00 | IVV Apr6 290.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 295.00 | IVV Apr6 295.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 300.00 | IVV Apr6 300.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 305.00 | IVV Apr6 305.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 310.00 | IVV Apr6 310.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 315.00 | IVV Apr6 315.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 320.00 | IVV Apr6 320.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 325.00 | IVV Apr6 325.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 330.00 | IVV Apr6 330.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 335.00 | IVV Apr6 335.0 C |
$298.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/11 |
| IVV 260417 C 340.00 | IVV Apr6 340.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 345.00 | IVV Apr6 345.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 350.00 | IVV Apr6 350.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 355.00 | IVV Apr6 355.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 360.00 | IVV Apr6 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 365.00 | IVV Apr6 365.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 370.00 | IVV Apr6 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 375.00 | IVV Apr6 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 380.00 | IVV Apr6 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 385.00 | IVV Apr6 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 390.00 | IVV Apr6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 395.00 | IVV Apr6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 400.00 | IVV Apr6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 405.00 | IVV Apr6 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 410.00 | IVV Apr6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 415.00 | IVV Apr6 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 420.00 | IVV Apr6 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 425.00 | IVV Apr6 425.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 430.00 | IVV Apr6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 435.00 | IVV Apr6 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 440.00 | IVV Apr6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 445.00 | IVV Apr6 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 450.00 | IVV Apr6 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 455.00 | IVV Apr6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 460.00 | IVV Apr6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 465.00 | IVV Apr6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 470.00 | IVV Apr6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 475.00 | IVV Apr6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 480.00 | IVV Apr6 480.0 C |
$143.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/06 |
| IVV 260417 C 485.00 | IVV Apr6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 490.00 | IVV Apr6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 495.00 | IVV Apr6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 500.00 | IVV Apr6 500.0 C |
$159.4500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| IVV 260417 C 505.00 | IVV Apr6 505.0 C |
$81.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| IVV 260417 C 510.00 | IVV Apr6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 515.00 | IVV Apr6 515.0 C |
$110.4600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/03 |
| IVV 260417 C 520.00 | IVV Apr6 520.0 C |
$128.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/11 |
| IVV 260417 C 525.00 | IVV Apr6 525.0 C |
$169.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/18 |
| IVV 260417 C 530.00 | IVV Apr6 530.0 C |
$159.7700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/15 |
| IVV 260417 C 535.00 | IVV Apr6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 540.00 | IVV Apr6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 545.00 | IVV Apr6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 550.00 | IVV Apr6 550.0 C |
$84.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/06 |
| IVV 260417 C 555.00 | IVV Apr6 555.0 C |
$74.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/28 |
| IVV 260417 C 560.00 | IVV Apr6 560.0 C |
$77.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/17 |
| IVV 260417 C 565.00 | IVV Apr6 565.0 C |
$64.6000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
05/30 |
| IVV 260417 C 570.00 | IVV Apr6 570.0 C |
$118.9700 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
02/17 |
| IVV 260417 C 575.00 | IVV Apr6 575.0 C |
$64.0000 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
06/04 |
| IVV 260417 C 580.00 | IVV Apr6 580.0 C |
$102.8000 | $0.0000 | 0.00% | 0 | 99 | $0.0000 | $0.0000 |
03/10 |
| IVV 260417 C 585.00 | IVV Apr6 585.0 C |
$115.1500 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
12/23 |
| IVV 260417 C 590.00 | IVV Apr6 590.0 C |
$102.3800 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
03/04 |
| IVV 260417 C 595.00 | IVV Apr6 595.0 C |
$66.8000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
07/11 |
| IVV 260417 C 600.00 | IVV Apr6 600.0 C |
$60.0300 | $0.0000 | 0.00% | 0 | 135 | $0.0000 | $0.0000 |
03/26 |
| IVV 260417 C 605.00 | IVV Apr6 605.0 C |
$98.8700 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
01/07 |
| IVV 260417 C 610.00 | IVV Apr6 610.0 C |
$44.9500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/26 |
| IVV 260417 C 615.00 | IVV Apr6 615.0 C |
$78.0000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
02/13 |
| IVV 260417 C 620.00 | IVV Apr6 620.0 C |
$61.1200 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/09 |
| IVV 260417 C 625.00 | IVV Apr6 625.0 C |
$56.4000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
08/28 |
| IVV 260417 C 630.00 | IVV Apr6 630.0 C |
$52.7200 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
08/22 |
| IVV 260417 C 635.00 | IVV Apr6 635.0 C |
$31.0000 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
03/20 |
| IVV 260417 C 640.00 | IVV Apr6 640.0 C |
$31.0000 | $0.0000 | 0.00% | 0 | 208 | $0.0000 | $0.0000 |
03/23 |
| IVV 260417 C 645.00 | IVV Apr6 645.0 C |
$45.6300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/10 |
| IVV 260417 C 647.00 | IVV Apr6 647.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260417 C 648.00 | IVV Apr6 648.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260417 C 649.00 | IVV Apr6 649.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260417 C 650.00 | IVV Apr6 650.0 C |
$14.0000 | –$7.9000 | –36.07% |
1 | 68 | $14.0000 | $14.0000 | 03/27 |
| IVV 260417 C 651.00 | IVV Apr6 651.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260417 C 652.00 | IVV Apr6 652.0 C |
$16.7100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/26 |
| IVV 260417 C 653.00 | IVV Apr6 653.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260417 C 654.00 | IVV Apr6 654.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260417 C 655.00 | IVV Apr6 655.0 C |
$53.6100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/15 |
| IVV 260417 C 656.00 | IVV Apr6 656.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260417 C 657.00 | IVV Apr6 657.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260417 C 658.00 | IVV Apr6 658.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260417 C 659.00 | IVV Apr6 659.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260417 C 660.00 | IVV Apr6 660.0 C |
$15.8600 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
03/25 |
| IVV 260417 C 661.00 | IVV Apr6 661.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260417 C 662.00 | IVV Apr6 662.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260417 C 663.00 | IVV Apr6 663.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260417 C 664.00 | IVV Apr6 664.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260417 C 665.00 | IVV Apr6 665.0 C |
$5.9900 | –$4.7200 | –44.07% |
1 | 8 | $5.9900 | $5.9900 | 03/27 |
| IVV 260417 C 666.00 | IVV Apr6 666.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260417 C 667.00 | IVV Apr6 667.0 C |
$4.7300 | –$3.7700 | –44.35% |
1 | 477 | $4.7300 | $4.7300 | 03/27 |
| IVV 260417 C 668.00 | IVV Apr6 668.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260417 C 669.00 | IVV Apr6 669.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260417 C 670.00 | IVV Apr6 670.0 C |
$4.0500 | –$2.6500 | –39.55% |
5 | 16 | $4.0500 | $5.2900 | 03/27 |
| IVV 260417 C 671.00 | IVV Apr6 671.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260417 C 672.00 | IVV Apr6 672.0 C |
$7.5400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/26 |
| IVV 260417 C 673.00 | IVV Apr6 673.0 C |
$3.3100 | $0.0000 | 0.00% | 2 | — | $3.3100 |
$3.3100 | 03/27 |
| IVV 260417 C 674.00 | IVV Apr6 674.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260417 C 675.00 | IVV Apr6 675.0 C |
$3.9100 | $0.0100 | 0.26% | 2 | 18 | $3.9100 | $3.9100 |
03/27 |
| IVV 260417 C 676.00 | IVV Apr6 676.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260417 C 677.00 | IVV Apr6 677.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260417 C 678.00 | IVV Apr6 678.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260417 C 679.00 | IVV Apr6 679.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260417 C 680.00 | IVV Apr6 680.0 C |
$1.5500 | –$1.0500 | –40.38% |
7 | 64 | $1.5500 | $2.3300 | 03/27 |
| IVV 260417 C 681.00 | IVV Apr6 681.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260417 C 682.00 | IVV Apr6 682.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260417 C 683.00 | IVV Apr6 683.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260417 C 684.00 | IVV Apr6 684.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260417 C 685.00 | IVV Apr6 685.0 C |
$1.2500 | –$0.8500 | –40.48% |
6 | 214 | $1.0000 | $1.4700 | 03/27 |
| IVV 260417 C 686.00 | IVV Apr6 686.0 C |
$1.1700 | –$2.1300 | –64.55% |
1 | 4 | $1.1700 | $1.1700 | 03/27 |
| IVV 260417 C 687.00 | IVV Apr6 687.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260417 C 688.00 | IVV Apr6 688.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260417 C 690.00 | IVV Apr6 690.0 C |
$0.6500 | –$1.1400 | –63.69% |
5 | 84 | $0.6500 | $0.7500 | 03/27 |
| IVV 260417 C 695.00 | IVV Apr6 695.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
03/25 |
| IVV 260417 C 700.00 | IVV Apr6 700.0 C |
$0.4100 | –$0.1700 | –29.31% |
1 | 206 | $0.4100 | $0.4100 | 03/27 |
| IVV 260417 C 705.00 | IVV Apr6 705.0 C |
$0.3000 | –$0.1000 | –25.00% |
3 | 128 | $0.1700 | $0.7500 | 03/27 |
| IVV 260417 C 710.00 | IVV Apr6 710.0 C |
$0.1100 | –$0.4400 | –80.00% |
2 | 71 | $0.1100 | $0.1500 | 03/27 |
| IVV 260417 C 715.00 | IVV Apr6 715.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
03/23 |
| IVV 260417 C 720.00 | IVV Apr6 720.0 C |
$0.1000 | –$0.6200 | –86.11% |
28 | 82 | $0.1000 | $0.3500 | 03/27 |
| IVV 260417 C 725.00 | IVV Apr6 725.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 251 | $0.0000 | $0.0000 |
03/19 |
| IVV 260417 C 730.00 | IVV Apr6 730.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 133 | $0.0000 | $0.0000 |
03/17 |
| IVV 260417 C 735.00 | IVV Apr6 735.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
03/04 |
| IVV 260417 C 740.00 | IVV Apr6 740.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/19 |
| IVV 260417 C 745.00 | IVV Apr6 745.0 C |
$2.2000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
01/22 |
| IVV 260417 C 750.00 | IVV Apr6 750.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
02/09 |
| IVV 260417 C 755.00 | IVV Apr6 755.0 C |
$1.9900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/22 |
| IVV 260417 C 760.00 | IVV Apr6 760.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/16 |
| IVV 260417 C 765.00 | IVV Apr6 765.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/24 |
| IVV 260417 C 770.00 | IVV Apr6 770.0 C |
$1.0700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/22 |
| IVV 260417 C 775.00 | IVV Apr6 775.0 C |
$1.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/01 |
| IVV 260417 C 780.00 | IVV Apr6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 785.00 | IVV Apr6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 790.00 | IVV Apr6 790.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/01 |
| IVV 260417 C 795.00 | IVV Apr6 795.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/11 |
| IVV 260417 C 800.00 | IVV Apr6 800.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 805.00 | IVV Apr6 805.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 810.00 | IVV Apr6 810.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 815.00 | IVV Apr6 815.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 820.00 | IVV Apr6 820.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 825.00 | IVV Apr6 825.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 830.00 | IVV Apr6 830.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 835.00 | IVV Apr6 835.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 840.00 | IVV Apr6 840.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 845.00 | IVV Apr6 845.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260417 C 850.00 | IVV Apr6 850.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 515.00 | IVV 4Ap6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 520.00 | IVV 4Ap6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 525.00 | IVV 4Ap6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 530.00 | IVV 4Ap6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 535.00 | IVV 4Ap6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 540.00 | IVV 4Ap6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 545.00 | IVV 4Ap6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 550.00 | IVV 4Ap6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 555.00 | IVV 4Ap6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 560.00 | IVV 4Ap6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 565.00 | IVV 4Ap6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 570.00 | IVV 4Ap6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 575.00 | IVV 4Ap6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 580.00 | IVV 4Ap6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 585.00 | IVV 4Ap6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 590.00 | IVV 4Ap6 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 595.00 | IVV 4Ap6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 600.00 | IVV 4Ap6 600.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 605.00 | IVV 4Ap6 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 610.00 | IVV 4Ap6 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 615.00 | IVV 4Ap6 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 620.00 | IVV 4Ap6 620.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 625.00 | IVV 4Ap6 625.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 630.00 | IVV 4Ap6 630.0 C |
$24.9000 | $0.0000 | 0.00% | 3 | 0 | $24.9000 | $24.9000 |
03/27 |
| IVV 260424 C 635.00 | IVV 4Ap6 635.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 640.00 | IVV 4Ap6 640.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 645.00 | IVV 4Ap6 645.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 647.00 | IVV 4Ap6 647.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260424 C 647.50 | IVV 4Ap6 647.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260424 C 648.00 | IVV 4Ap6 648.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260424 C 649.00 | IVV 4Ap6 649.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260424 C 650.00 | IVV 4Ap6 650.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 651.00 | IVV 4Ap6 651.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260424 C 652.00 | IVV 4Ap6 652.0 C |
$18.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/26 |
| IVV 260424 C 653.00 | IVV 4Ap6 653.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 654.00 | IVV 4Ap6 654.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 655.00 | IVV 4Ap6 655.0 C |
$21.0900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
| IVV 260424 C 656.00 | IVV 4Ap6 656.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 657.00 | IVV 4Ap6 657.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 658.00 | IVV 4Ap6 658.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 659.00 | IVV 4Ap6 659.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 660.00 | IVV 4Ap6 660.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 661.00 | IVV 4Ap6 661.0 C |
$18.1400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| IVV 260424 C 662.00 | IVV 4Ap6 662.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 663.00 | IVV 4Ap6 663.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 664.00 | IVV 4Ap6 664.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 665.00 | IVV 4Ap6 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 666.00 | IVV 4Ap6 666.0 C |
$12.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/26 |
| IVV 260424 C 667.00 | IVV 4Ap6 667.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 668.00 | IVV 4Ap6 668.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 669.00 | IVV 4Ap6 669.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 670.00 | IVV 4Ap6 670.0 C |
$5.1500 | –$7.4500 | –59.13% |
3 | 1 | $5.1500 | $6.0300 | 03/27 |
| IVV 260424 C 671.00 | IVV 4Ap6 671.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 672.00 | IVV 4Ap6 672.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 673.00 | IVV 4Ap6 673.0 C |
$18.1100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| IVV 260424 C 674.00 | IVV 4Ap6 674.0 C |
$18.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/12 |
| IVV 260424 C 675.00 | IVV 4Ap6 675.0 C |
$11.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| IVV 260424 C 676.00 | IVV 4Ap6 676.0 C |
$18.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/12 |
| IVV 260424 C 677.00 | IVV 4Ap6 677.0 C |
$7.0600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| IVV 260424 C 678.00 | IVV 4Ap6 678.0 C |
$20.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/09 |
| IVV 260424 C 679.00 | IVV 4Ap6 679.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 680.00 | IVV 4Ap6 680.0 C |
$12.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/17 |
| IVV 260424 C 681.00 | IVV 4Ap6 681.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 682.00 | IVV 4Ap6 682.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 683.00 | IVV 4Ap6 683.0 C |
$5.8000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/25 |
| IVV 260424 C 684.00 | IVV 4Ap6 684.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 685.00 | IVV 4Ap6 685.0 C |
$2.2900 | –$3.8100 | –62.46% |
1 | 3 | $2.2900 | $2.2900 | 03/27 |
| IVV 260424 C 686.00 | IVV 4Ap6 686.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 687.00 | IVV 4Ap6 687.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 688.00 | IVV 4Ap6 688.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 689.00 | IVV 4Ap6 689.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 690.00 | IVV 4Ap6 690.0 C |
$1.6200 | –$2.6100 | –61.70% |
1 | 8 | $1.6200 | $1.6200 | 03/27 |
| IVV 260424 C 691.00 | IVV 4Ap6 691.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 692.00 | IVV 4Ap6 692.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 693.00 | IVV 4Ap6 693.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 694.00 | IVV 4Ap6 694.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 695.00 | IVV 4Ap6 695.0 C |
$0.9200 | $0.0000 | 0.00% | 1 | 0 | $0.9200 | $0.9200 |
03/27 |
| IVV 260424 C 696.00 | IVV 4Ap6 696.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 697.00 | IVV 4Ap6 697.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 698.00 | IVV 4Ap6 698.0 C |
$5.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| IVV 260424 C 699.00 | IVV 4Ap6 699.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 700.00 | IVV 4Ap6 700.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/12 |
| IVV 260424 C 701.00 | IVV 4Ap6 701.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 702.00 | IVV 4Ap6 702.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 703.00 | IVV 4Ap6 703.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
03/17 |
| IVV 260424 C 704.00 | IVV 4Ap6 704.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 705.00 | IVV 4Ap6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 706.00 | IVV 4Ap6 706.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 707.00 | IVV 4Ap6 707.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 708.00 | IVV 4Ap6 708.0 C |
$2.3400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| IVV 260424 C 709.00 | IVV 4Ap6 709.0 C |
$3.3200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/12 |
| IVV 260424 C 710.00 | IVV 4Ap6 710.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/11 |
| IVV 260424 C 715.00 | IVV 4Ap6 715.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| IVV 260424 C 720.00 | IVV 4Ap6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 725.00 | IVV 4Ap6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 730.00 | IVV 4Ap6 730.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 735.00 | IVV 4Ap6 735.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 740.00 | IVV 4Ap6 740.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 745.00 | IVV 4Ap6 745.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 750.00 | IVV 4Ap6 750.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 755.00 | IVV 4Ap6 755.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 760.00 | IVV 4Ap6 760.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 765.00 | IVV 4Ap6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 770.00 | IVV 4Ap6 770.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 775.00 | IVV 4Ap6 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 780.00 | IVV 4Ap6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260424 C 785.00 | IVV 4Ap6 785.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
| IVV 260424 C 790.00 | IVV 4Ap6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
03/28/2026 10:10 AM EDT. —
Disclaimer
Glossary
