Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ITOT 260417 C 85.00 | ITOT Apr6 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260417 C 90.00 | ITOT Apr6 90.0 C |
$62.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/26 |
| ITOT 260417 C 95.00 | ITOT Apr6 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260417 C 100.00 | ITOT Apr6 100.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260417 C 105.00 | ITOT Apr6 105.0C |
$44.0900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/05 |
| ITOT 260417 C 110.00 | ITOT Apr6 110.0C |
$40.2700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/03 |
| ITOT 260417 C 115.00 | ITOT Apr6 115.0C |
$34.9800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/27 |
| ITOT 260417 C 120.00 | ITOT Apr6 120.0C |
$27.4700 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
10/17 |
| ITOT 260417 C 125.00 | ITOT Apr6 125.0C |
$23.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| ITOT 260417 C 130.00 | ITOT Apr6 130.0C |
$20.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/02 |
| ITOT 260417 C 135.00 | ITOT Apr6 135.0C |
$14.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/21 |
| ITOT 260417 C 136.00 | ITOT Apr6 136.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260417 C 137.00 | ITOT Apr6 137.0C |
$8.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/01 |
| ITOT 260417 C 138.00 | ITOT Apr6 138.0C |
$3.2900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/30 |
| ITOT 260417 C 139.00 | ITOT Apr6 139.0C |
$5.9000 | $2.8000 | 90.32% | 1 | 138 | $5.9000 | $5.9000 |
04/02 |
| ITOT 260417 C 140.00 | ITOT Apr6 140.0C |
$2.3000 | $0.0000 | 0.00% | 0 | 144 | $0.0000 | $0.0000 |
03/30 |
| ITOT 260417 C 141.00 | ITOT Apr6 141.0C |
$3.8000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
03/31 |
| ITOT 260417 C 142.00 | ITOT Apr6 142.0C |
$3.8000 | $1.0900 | 40.22% | 5 | 18 | $3.8000 | $3.8000 |
04/02 |
| ITOT 260417 C 143.00 | ITOT Apr6 143.0C |
$2.8500 | –$0.0100 | –0.35% |
10 | 13 | $2.8500 | $2.8500 | 04/02 |
| ITOT 260417 C 144.00 | ITOT Apr6 144.0C |
$2.2100 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
04/01 |
| ITOT 260417 C 145.00 | ITOT Apr6 145.0C |
$1.7500 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
04/01 |
| ITOT 260417 C 150.00 | ITOT Apr6 150.0C |
$0.1000 | –$0.2500 | –71.43% |
7 | 90 | $0.1000 | $0.2000 | 04/02 |
| ITOT 260417 C 155.00 | ITOT Apr6 155.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
04/01 |
| ITOT 260417 C 160.00 | ITOT Apr6 160.0C |
$0.3000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
02/23 |
| ITOT 260417 C 165.00 | ITOT Apr6 165.0C |
$0.8800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/31 |
| ITOT 260417 C 170.00 | ITOT Apr6 170.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/16 |
| ITOT 260417 C 175.00 | ITOT Apr6 175.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/03/2026 10:09 AM EDT. —
Disclaimer
Glossary
