Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ITOT 260116 C 80.00 | ITOT Jan6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260116 C 85.00 | ITOT Jan6 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260116 C 90.00 | ITOT Jan6 90.0 C |
$59.6300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/09 |
| ITOT 260116 C 95.00 | ITOT Jan6 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260116 C 100.00 | ITOT Jan6 100.0C |
$40.4100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/24 |
| ITOT 260116 C 105.00 | ITOT Jan6 105.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260116 C 110.00 | ITOT Jan6 110.0C |
$39.2500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/03 |
| ITOT 260116 C 115.00 | ITOT Jan6 115.0C |
$33.7600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/26 |
| ITOT 260116 C 120.00 | ITOT Jan6 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260116 C 121.00 | ITOT Jan6 121.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260116 C 122.00 | ITOT Jan6 122.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260116 C 123.00 | ITOT Jan6 123.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260116 C 124.00 | ITOT Jan6 124.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260116 C 125.00 | ITOT Jan6 125.0C |
$21.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/09 |
| ITOT 260116 C 126.00 | ITOT Jan6 126.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260116 C 127.00 | ITOT Jan6 127.0C |
$13.7000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/30 |
| ITOT 260116 C 128.00 | ITOT Jan6 128.0C |
$21.2600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/03 |
| ITOT 260116 C 129.00 | ITOT Jan6 129.0C |
$12.2600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/01 |
| ITOT 260116 C 130.00 | ITOT Jan6 130.0C |
$19.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/02 |
| ITOT 260116 C 131.00 | ITOT Jan6 131.0C |
$18.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/03 |
| ITOT 260116 C 132.00 | ITOT Jan6 132.0C |
$12.6600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/18 |
| ITOT 260116 C 133.00 | ITOT Jan6 133.0C |
$10.3300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/04 |
| ITOT 260116 C 134.00 | ITOT Jan6 134.0C |
$10.8200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/12 |
| ITOT 260116 C 135.00 | ITOT Jan6 135.0C |
$16.3500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/26 |
| ITOT 260116 C 136.00 | ITOT Jan6 136.0C |
$10.0500 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
10/14 |
| ITOT 260116 C 140.00 | ITOT Jan6 140.0C |
$9.0600 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
12/19 |
| ITOT 260116 C 145.00 | ITOT Jan6 145.0C |
$4.9000 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
12/16 |
| ITOT 260116 C 150.00 | ITOT Jan6 150.0C |
$2.3700 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
12/24 |
| ITOT 260116 C 155.00 | ITOT Jan6 155.0C |
$0.1800 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
12/24 |
| ITOT 260116 C 160.00 | ITOT Jan6 160.0C |
$0.0700 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
12/18 |
| ITOT 260116 C 165.00 | ITOT Jan6 165.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/28 |
| ITOT 260116 C 170.00 | ITOT Jan6 170.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/29/2025 07:14 AM EST. —
Disclaimer
Glossary
