ITOT Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
ITOT 250919 C 120.00	ITOT Sep5 120.0C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ITOT 250919 C 125.00	ITOT Sep5 125.0C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ITOT 250919 C 130.00	ITOT Sep5 130.0C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ITOT 250919 C 131.00	ITOT Sep5 131.0C	$13.5300	$0.0000	0.00%	0	0	$0.0000	$0.0000	09/15
ITOT 250919 C 132.00	ITOT Sep5 132.0C	$7.4000	$0.0000	0.00%	0	0	$0.0000	$0.0000	08/07
ITOT 250919 C 133.00	ITOT Sep5 133.0C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ITOT 250919 C 134.00	ITOT Sep5 134.0C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ITOT 250919 C 135.00	ITOT Sep5 135.0C	$9.2800	$0.0000	0.00%	0	0	$0.0000	$0.0000	09/12
ITOT 250919 C 136.00	ITOT Sep5 136.0C	$8.0500	$0.0000	0.00%	0	0	$0.0000	$0.0000	09/11
ITOT 250919 C 137.00	ITOT Sep5 137.0C	$4.6300	$0.0000	0.00%	0	0	$0.0000	$0.0000	08/12
ITOT 250919 C 138.00	ITOT Sep5 138.0C	$2.9700	$0.0000	0.00%	0	0	$0.0000	$0.0000	08/06
ITOT 250919 C 139.00	ITOT Sep5 139.0C	$2.8000	$0.0000	0.00%	0	0	$0.0000	$0.0000	07/17
ITOT 250919 C 140.00	ITOT Sep5 140.0C	$4.5000	$0.0000	0.00%	0	2	$0.0000	$0.0000	09/15
ITOT 250919 C 141.00	ITOT Sep5 141.0C	$3.6000	$0.0000	0.00%	0	14	$0.0000	$0.0000	09/12
ITOT 250919 C 145.00	ITOT Sep5 145.0C	$0.4700	$0.2200	88.00%	11	25	$0.4700	$0.4900	09/18
ITOT 250919 C 150.00	ITOT Sep5 150.0C	$0.0900	–$0.1100	–55.00%	9	13	$0.0900	$0.0900	09/18
ITOT 250919 C 155.00	ITOT Sep5 155.0C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ITOT 250919 C 160.00	ITOT Sep5 160.0C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—

09/18/2025 12:23 PM EDT. — Disclaimer

Glossary