Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ITOT 251219 C 125.00 | ITOT Dec5 125.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 251219 C 130.00 | ITOT Dec5 130.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 251219 C 135.00 | ITOT Dec5 135.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 251219 C 140.00 | ITOT Dec5 140.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 251219 C 141.00 | ITOT Dec5 141.0C |
$9.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
| ITOT 251219 C 142.00 | ITOT Dec5 142.0C |
$4.0700 | –$3.0900 | –43.16% |
34 | 3 | $3.5600 | $4.0700 | 11/21 |
| ITOT 251219 C 143.00 | ITOT Dec5 143.0C |
$3.3700 | –$0.5300 | –13.59% |
34 | 1 | $2.8700 | $3.3700 | 11/21 |
| ITOT 251219 C 144.00 | ITOT Dec5 144.0C |
$3.3600 | –$0.0900 | –2.61% |
8 | 4 | $3.2000 | $3.3600 | 11/21 |
| ITOT 251219 C 145.00 | ITOT Dec5 145.0C |
$2.8200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/18 |
| ITOT 251219 C 146.00 | ITOT Dec5 146.0C |
$2.4500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/18 |
| ITOT 251219 C 147.00 | ITOT Dec5 147.0C |
$1.9000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/18 |
| ITOT 251219 C 148.00 | ITOT Dec5 148.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 251219 C 149.00 | ITOT Dec5 149.0C |
$3.2700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/05 |
| ITOT 251219 C 150.00 | ITOT Dec5 150.0C |
$0.5000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/20 |
| ITOT 251219 C 151.00 | ITOT Dec5 151.0C |
$0.4300 | –$2.0300 | –82.52% |
10 | 12 | $0.4300 | $0.4300 | 11/21 |
| ITOT 251219 C 155.00 | ITOT Dec5 155.0C |
$0.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| ITOT 251219 C 160.00 | ITOT Dec5 160.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 251219 C 165.00 | ITOT Dec5 165.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 251219 C 170.00 | ITOT Dec5 170.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/23/2025 04:40 AM EST. —
Disclaimer
Glossary
