Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ITOT 260515 C 115.00 | ITOT May6 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260515 C 120.00 | ITOT May6 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260515 C 125.00 | ITOT May6 125.0C |
$26.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| ITOT 260515 C 130.00 | ITOT May6 130.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260515 C 135.00 | ITOT May6 135.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260515 C 136.00 | ITOT May6 136.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260515 C 137.00 | ITOT May6 137.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260515 C 138.00 | ITOT May6 138.0C |
$22.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/06 |
| ITOT 260515 C 139.00 | ITOT May6 139.0C |
$6.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/30 |
| ITOT 260515 C 140.00 | ITOT May6 140.0C |
$7.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/07 |
| ITOT 260515 C 141.00 | ITOT May6 141.0C |
$4.8500 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
03/30 |
| ITOT 260515 C 142.00 | ITOT May6 142.0C |
$8.1100 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
04/08 |
| ITOT 260515 C 143.00 | ITOT May6 143.0C |
$4.3200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/31 |
| ITOT 260515 C 144.00 | ITOT May6 144.0C |
$3.7700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/31 |
| ITOT 260515 C 145.00 | ITOT May6 145.0C |
$16.3800 | $7.4800 | 84.04% | 1 | 31 | $16.3800 | $16.3800 |
05/11 |
| ITOT 260515 C 146.00 | ITOT May6 146.0C |
$12.3500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/01 |
| ITOT 260515 C 147.00 | ITOT May6 147.0C |
$7.0000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
04/15 |
| ITOT 260515 C 148.00 | ITOT May6 148.0C |
$1.7900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| ITOT 260515 C 149.00 | ITOT May6 149.0C |
$12.8000 | $9.9500 | 349.12% | 1 | 172 | $12.8000 |
$12.8000 | 05/11 |
| ITOT 260515 C 150.00 | ITOT May6 150.0C |
$12.0000 | $1.6000 | 15.38% | 2 | 23 | $11.5300 | $12.0000 |
05/11 |
| ITOT 260515 C 151.00 | ITOT May6 151.0C |
$10.3700 | $7.2700 | 234.52% | 1 | 1 | $10.3700 | $10.3700 |
05/11 |
| ITOT 260515 C 152.00 | ITOT May6 152.0C |
$9.8500 | $0.0000 | 0.00% | 3 | 58 | $9.8500 | $9.9500 |
05/11 |
| ITOT 260515 C 153.00 | ITOT May6 153.0C |
$8.7200 | $0.9800 | 12.66% | 6 | 12 | $8.7100 | $8.8500 |
05/11 |
| ITOT 260515 C 154.00 | ITOT May6 154.0C |
$0.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/30 |
| ITOT 260515 C 155.00 | ITOT May6 155.0C |
$6.9500 | $0.6700 | 10.67% | 2 | 25 | $6.9500 | $6.9500 |
05/11 |
| ITOT 260515 C 156.00 | ITOT May6 156.0C |
$2.6000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/24 |
| ITOT 260515 C 157.00 | ITOT May6 157.0C |
$1.9800 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
05/04 |
| ITOT 260515 C 158.00 | ITOT May6 158.0C |
$1.8000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
05/05 |
| ITOT 260515 C 159.00 | ITOT May6 159.0C |
$2.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/06 |
| ITOT 260515 C 160.00 | ITOT May6 160.0C |
$1.9000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
05/06 |
| ITOT 260515 C 161.00 | ITOT May6 161.0C |
$0.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/01 |
| ITOT 260515 C 162.00 | ITOT May6 162.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260515 C 163.00 | ITOT May6 163.0C |
$0.1400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/04 |
| ITOT 260515 C 165.00 | ITOT May6 165.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/11/2026 01:48 PM EDT. —
Disclaimer
Glossary
