Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ITOT 251121 C 125.00 | ITOT Nov5 125.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 251121 C 130.00 | ITOT Nov5 130.0C |
$15.8300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| ITOT 251121 C 135.00 | ITOT Nov5 135.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 251121 C 139.00 | ITOT Nov5 139.0C |
$7.3300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/16 |
| ITOT 251121 C 140.00 | ITOT Nov5 140.0C |
$9.8000 | $2.3300 | 31.19% | 1 | 6 | $9.8000 | $9.8000 |
10/31 |
| ITOT 251121 C 141.00 | ITOT Nov5 141.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 251121 C 142.00 | ITOT Nov5 142.0C |
$5.8200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/10 |
| ITOT 251121 C 143.00 | ITOT Nov5 143.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 251121 C 144.00 | ITOT Nov5 144.0C |
$4.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/17 |
| ITOT 251121 C 145.00 | ITOT Nov5 145.0C |
$5.2000 | –$0.8000 | –13.33% |
1 | 41 | $5.2000 | $5.2000 | 10/31 |
| ITOT 251121 C 146.00 | ITOT Nov5 146.0C |
$5.6600 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/29 |
| ITOT 251121 C 147.00 | ITOT Nov5 147.0C |
$4.4300 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
10/28 |
| ITOT 251121 C 148.00 | ITOT Nov5 148.0C |
$3.2000 | $0.9500 | 42.22% | 54 | 2 | $1.6500 | $3.2000 |
10/31 |
| ITOT 251121 C 149.00 | ITOT Nov5 149.0C |
$2.3700 | –$0.4300 | –15.36% |
46 | 56 | $1.0000 | $2.3700 | 10/31 |
| ITOT 251121 C 150.00 | ITOT Nov5 150.0C |
$1.8000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
10/30 |
| ITOT 251121 C 155.00 | ITOT Nov5 155.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/20 |
| ITOT 251121 C 160.00 | ITOT Nov5 160.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 251121 C 165.00 | ITOT Nov5 165.0C |
$0.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/06 |
| ITOT 251121 C 170.00 | ITOT Nov5 170.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/01/2025 11:27 PM EDT. —
Disclaimer
Glossary
