Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ITOT 260220 C 140.00 | ITOT Feb6 140.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260220 C 143.00 | ITOT Feb6 143.0C |
$8.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/08 |
| ITOT 260220 C 144.00 | ITOT Feb6 144.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260220 C 145.00 | ITOT Feb6 145.0C |
$7.9900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/07 |
| ITOT 260220 C 146.00 | ITOT Feb6 146.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260220 C 147.00 | ITOT Feb6 147.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260220 C 148.00 | ITOT Feb6 148.0C |
$2.5700 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
02/05 |
| ITOT 260220 C 149.00 | ITOT Feb6 149.0C |
$2.5000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/04 |
| ITOT 260220 C 150.00 | ITOT Feb6 150.0C |
$2.7000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
02/06 |
| ITOT 260220 C 151.00 | ITOT Feb6 151.0C |
$2.3000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
01/20 |
| ITOT 260220 C 152.00 | ITOT Feb6 152.0C |
$0.7700 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
02/05 |
| ITOT 260220 C 153.00 | ITOT Feb6 153.0C |
$0.9000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
02/04 |
| ITOT 260220 C 154.00 | ITOT Feb6 154.0C |
$0.5600 | $0.0000 | 0.00% | 0 | 165 | $0.0000 | $0.0000 |
02/10 |
| ITOT 260220 C 155.00 | ITOT Feb6 155.0C |
$0.3100 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
02/10 |
| ITOT 260220 C 156.00 | ITOT Feb6 156.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260220 C 157.00 | ITOT Feb6 157.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
02/11/2026 07:25 AM EST. —
Disclaimer
Glossary
