Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ITOT 251219 C 125.00 | ITOT Dec5 125.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 251219 C 130.00 | ITOT Dec5 130.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 251219 C 135.00 | ITOT Dec5 135.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 251219 C 140.00 | ITOT Dec5 140.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 251219 C 141.00 | ITOT Dec5 141.0C |
$9.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
| ITOT 251219 C 142.00 | ITOT Dec5 142.0C |
$4.0700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/21 |
| ITOT 251219 C 143.00 | ITOT Dec5 143.0C |
$3.3700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/21 |
| ITOT 251219 C 144.00 | ITOT Dec5 144.0C |
$3.7000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/25 |
| ITOT 251219 C 145.00 | ITOT Dec5 145.0C |
$2.8200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/18 |
| ITOT 251219 C 146.00 | ITOT Dec5 146.0C |
$2.6300 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
11/25 |
| ITOT 251219 C 147.00 | ITOT Dec5 147.0C |
$2.7300 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
11/26 |
| ITOT 251219 C 148.00 | ITOT Dec5 148.0C |
$2.2700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/01 |
| ITOT 251219 C 149.00 | ITOT Dec5 149.0C |
$2.0600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/04 |
| ITOT 251219 C 150.00 | ITOT Dec5 150.0C |
$1.4900 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
12/04 |
| ITOT 251219 C 151.00 | ITOT Dec5 151.0C |
$0.7500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/01 |
| ITOT 251219 C 155.00 | ITOT Dec5 155.0C |
$0.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| ITOT 251219 C 160.00 | ITOT Dec5 160.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 251219 C 165.00 | ITOT Dec5 165.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 251219 C 170.00 | ITOT Dec5 170.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/07/2025 04:45 AM EST. —
Disclaimer
Glossary
