Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ITOT 260220 C 140.00 | ITOT Feb6 140.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260220 C 143.00 | ITOT Feb6 143.0C |
$8.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/08 |
| ITOT 260220 C 144.00 | ITOT Feb6 144.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260220 C 145.00 | ITOT Feb6 145.0C |
$7.9900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/07 |
| ITOT 260220 C 146.00 | ITOT Feb6 146.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260220 C 147.00 | ITOT Feb6 147.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260220 C 148.00 | ITOT Feb6 148.0C |
$4.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| ITOT 260220 C 149.00 | ITOT Feb6 149.0C |
$3.6200 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/31 |
| ITOT 260220 C 150.00 | ITOT Feb6 150.0C |
$3.5000 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
01/22 |
| ITOT 260220 C 151.00 | ITOT Feb6 151.0C |
$2.3000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
01/20 |
| ITOT 260220 C 152.00 | ITOT Feb6 152.0C |
$2.2300 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
01/26 |
| ITOT 260220 C 153.00 | ITOT Feb6 153.0C |
$2.0000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
01/15 |
| ITOT 260220 C 154.00 | ITOT Feb6 154.0C |
$0.9800 | $0.0000 | 0.00% | 0 | 160 | $0.0000 | $0.0000 |
01/21 |
| ITOT 260220 C 155.00 | ITOT Feb6 155.0C |
$0.9000 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
01/27 |
| ITOT 260220 C 156.00 | ITOT Feb6 156.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260220 C 157.00 | ITOT Feb6 157.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
01/28/2026 06:53 AM EST. —
Disclaimer
Glossary
