Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ITOT 260618 C 140.00 | ITOT Jun6 140.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260618 C 144.00 | ITOT Jun6 144.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260618 C 145.00 | ITOT Jun6 145.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260618 C 146.00 | ITOT Jun6 146.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260618 C 147.00 | ITOT Jun6 147.0C |
$10.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/29 |
| ITOT 260618 C 148.00 | ITOT Jun6 148.0C |
$11.5300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/01 |
| ITOT 260618 C 149.00 | ITOT Jun6 149.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260618 C 150.00 | ITOT Jun6 150.0C |
$7.9100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| ITOT 260618 C 151.00 | ITOT Jun6 151.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260618 C 152.00 | ITOT Jun6 152.0C |
$10.9500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
05/15 |
| ITOT 260618 C 153.00 | ITOT Jun6 153.0C |
$9.3600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/12 |
| ITOT 260618 C 154.00 | ITOT Jun6 154.0C |
$9.2500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/15 |
| ITOT 260618 C 155.00 | ITOT Jun6 155.0C |
$9.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/14 |
| ITOT 260618 C 156.00 | ITOT Jun6 156.0C |
$7.5900 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/15 |
| ITOT 260618 C 157.00 | ITOT Jun6 157.0C |
$6.8500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/11 |
| ITOT 260618 C 158.00 | ITOT Jun6 158.0C |
$5.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/11 |
| ITOT 260618 C 159.00 | ITOT Jun6 159.0C |
$5.0500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/11 |
| ITOT 260618 C 160.00 | ITOT Jun6 160.0C |
$3.9000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
05/11 |
| ITOT 260618 C 161.00 | ITOT Jun6 161.0C |
$2.5000 | –$1.1900 | –32.25% |
12 | 43 | $2.5000 | $2.9000 | 05/18 |
| ITOT 260618 C 162.00 | ITOT Jun6 162.0C |
$2.5000 | –$0.4900 | –16.39% |
1 | 72 | $2.5000 | $2.5000 | 05/18 |
| ITOT 260618 C 163.00 | ITOT Jun6 163.0C |
$2.4100 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
05/15 |
| ITOT 260618 C 164.00 | ITOT Jun6 164.0C |
$2.1500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
05/15 |
| ITOT 260618 C 165.00 | ITOT Jun6 165.0C |
$1.3500 | $0.0000 | 0.00% | 0 | 127 | $0.0000 | $0.0000 |
05/15 |
| ITOT 260618 C 166.00 | ITOT Jun6 166.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260618 C 167.00 | ITOT Jun6 167.0C |
$0.9500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
05/15 |
05/18/2026 01:42 PM EDT. —
Disclaimer
Glossary
