Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ITOT 260417 C 85.00 | ITOT Apr6 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260417 C 90.00 | ITOT Apr6 90.0 C |
$62.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/26 |
| ITOT 260417 C 95.00 | ITOT Apr6 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260417 C 100.00 | ITOT Apr6 100.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260417 C 105.00 | ITOT Apr6 105.0C |
$44.0900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/05 |
| ITOT 260417 C 110.00 | ITOT Apr6 110.0C |
$39.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| ITOT 260417 C 115.00 | ITOT Apr6 115.0C |
$40.5000 | $5.5200 | 15.78% | 1 | 3 | $40.5000 | $40.5000 |
04/17 |
| ITOT 260417 C 120.00 | ITOT Apr6 120.0C |
$27.4700 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
10/17 |
| ITOT 260417 C 125.00 | ITOT Apr6 125.0C |
$26.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| ITOT 260417 C 130.00 | ITOT Apr6 130.0C |
$20.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/02 |
| ITOT 260417 C 135.00 | ITOT Apr6 135.0C |
$14.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/21 |
| ITOT 260417 C 136.00 | ITOT Apr6 136.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260417 C 137.00 | ITOT Apr6 137.0C |
$8.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/01 |
| ITOT 260417 C 138.00 | ITOT Apr6 138.0C |
$15.5400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/16 |
| ITOT 260417 C 139.00 | ITOT Apr6 139.0C |
$5.9000 | $0.0000 | 0.00% | 0 | 138 | $0.0000 | $0.0000 |
04/02 |
| ITOT 260417 C 140.00 | ITOT Apr6 140.0C |
$14.8300 | $2.4300 | 19.60% | 1 | 144 | $14.8300 | $14.8300 |
04/17 |
| ITOT 260417 C 141.00 | ITOT Apr6 141.0C |
$11.4300 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/15 |
| ITOT 260417 C 142.00 | ITOT Apr6 142.0C |
$10.3900 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/15 |
| ITOT 260417 C 143.00 | ITOT Apr6 143.0C |
$2.8500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/02 |
| ITOT 260417 C 144.00 | ITOT Apr6 144.0C |
$7.4500 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
04/14 |
| ITOT 260417 C 145.00 | ITOT Apr6 145.0C |
$8.7600 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
04/16 |
| ITOT 260417 C 150.00 | ITOT Apr6 150.0C |
$5.2100 | $2.0100 | 62.81% | 22 | 99 | $4.6800 | $5.4800 |
04/17 |
| ITOT 260417 C 155.00 | ITOT Apr6 155.0C |
$0.8500 | $0.7800 | 1,114.29% | 21 | 45 | $0.1500 |
$1.2900 | 04/17 |
| ITOT 260417 C 160.00 | ITOT Apr6 160.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/16 |
| ITOT 260417 C 165.00 | ITOT Apr6 165.0C |
$0.8800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/31 |
| ITOT 260417 C 170.00 | ITOT Apr6 170.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/16 |
| ITOT 260417 C 175.00 | ITOT Apr6 175.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260515 C 115.00 | ITOT May6 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260515 C 120.00 | ITOT May6 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260515 C 125.00 | ITOT May6 125.0C |
$26.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| ITOT 260515 C 130.00 | ITOT May6 130.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260515 C 135.00 | ITOT May6 135.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260515 C 136.00 | ITOT May6 136.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260515 C 137.00 | ITOT May6 137.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 260515 C 138.00 | ITOT May6 138.0C |
$16.2900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| ITOT 260515 C 139.00 | ITOT May6 139.0C |
$6.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/30 |
| ITOT 260515 C 140.00 | ITOT May6 140.0C |
$7.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/07 |
| ITOT 260515 C 141.00 | ITOT May6 141.0C |
$4.8500 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
03/30 |
| ITOT 260515 C 142.00 | ITOT May6 142.0C |
$8.1100 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
04/08 |
| ITOT 260515 C 143.00 | ITOT May6 143.0C |
$4.3200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/31 |
| ITOT 260515 C 144.00 | ITOT May6 144.0C |
$3.7700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/31 |
| ITOT 260515 C 145.00 | ITOT May6 145.0C |
$8.9000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/15 |
| ITOT 260515 C 146.00 | ITOT May6 146.0C |
$8.8700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/16 |
| ITOT 260515 C 147.00 | ITOT May6 147.0C |
$7.0000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
04/15 |
| ITOT 260515 C 148.00 | ITOT May6 148.0C |
$1.7900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| ITOT 260515 C 149.00 | ITOT May6 149.0C |
$2.8500 | $0.0000 | 0.00% | 0 | 172 | $0.0000 | $0.0000 |
04/08 |
| ITOT 260515 C 150.00 | ITOT May6 150.0C |
$6.0300 | $0.2300 | 3.97% | 1 | 22 | $6.0300 | $6.0300 |
04/17 |
| ITOT 260515 C 151.00 | ITOT May6 151.0C |
$3.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| ITOT 260515 C 152.00 | ITOT May6 152.0C |
$4.3000 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
04/16 |
| ITOT 260515 C 153.00 | ITOT May6 153.0C |
$3.2000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/16 |
| ITOT 260515 C 154.00 | ITOT May6 154.0C |
$0.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/30 |
| ITOT 260515 C 155.00 | ITOT May6 155.0C |
$3.2000 | $1.0100 | 46.12% | 23 | 3 | $2.3900 | $3.2000 |
04/17 |
| ITOT 260515 C 156.00 | ITOT May6 156.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| ITOT 260515 C 157.00 | ITOT May6 157.0C |
$2.0000 | $0.0000 | 0.00% | 7 | — | $2.0000 |
$2.0000 | 04/17 |
04/17/2026 11:36 AM EDT. —
Disclaimer
Glossary
