Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ITOT 251121 C 125.00 | ITOT Nov5 125.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 251121 C 130.00 | ITOT Nov5 130.0C |
$15.8300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| ITOT 251121 C 135.00 | ITOT Nov5 135.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 251121 C 139.00 | ITOT Nov5 139.0C |
$7.3300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/16 |
| ITOT 251121 C 140.00 | ITOT Nov5 140.0C |
$9.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/31 |
| ITOT 251121 C 141.00 | ITOT Nov5 141.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 251121 C 142.00 | ITOT Nov5 142.0C |
$6.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/06 |
| ITOT 251121 C 143.00 | ITOT Nov5 143.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 251121 C 144.00 | ITOT Nov5 144.0C |
$4.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/17 |
| ITOT 251121 C 145.00 | ITOT Nov5 145.0C |
$3.9500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
11/10 |
| ITOT 251121 C 146.00 | ITOT Nov5 146.0C |
$5.6600 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/29 |
| ITOT 251121 C 147.00 | ITOT Nov5 147.0C |
$2.6600 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
11/10 |
| ITOT 251121 C 148.00 | ITOT Nov5 148.0C |
$1.9000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/12 |
| ITOT 251121 C 149.00 | ITOT Nov5 149.0C |
$1.4800 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
11/12 |
| ITOT 251121 C 150.00 | ITOT Nov5 150.0C |
$0.1800 | –$0.7500 | –80.65% |
5 | 54 | $0.1800 | $0.3500 | 11/14 |
| ITOT 251121 C 155.00 | ITOT Nov5 155.0C |
$0.1100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/11 |
| ITOT 251121 C 160.00 | ITOT Nov5 160.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 251121 C 165.00 | ITOT Nov5 165.0C |
$0.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/06 |
| ITOT 251121 C 170.00 | ITOT Nov5 170.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/16/2025 03:21 AM EST. —
Disclaimer
Glossary
