Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| IPO 251219 C 40.00 | IPO Dec5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 251219 C 41.00 | IPO Dec5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 251219 C 42.00 | IPO Dec5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 251219 C 43.00 | IPO Dec5 43.0 C |
$4.3700 | $2.1700 | 98.64% | 5 | 5 | $4.3700 | $4.3700 |
12/12 |
| IPO 251219 C 44.00 | IPO Dec5 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 251219 C 45.00 | IPO Dec5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 251219 C 46.00 | IPO Dec5 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 251219 C 47.00 | IPO Dec5 47.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
12/11 |
| IPO 251219 C 48.00 | IPO Dec5 48.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/11 |
| IPO 251219 C 49.00 | IPO Dec5 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 251219 C 50.00 | IPO Dec5 50.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/10 |
| IPO 251219 C 51.00 | IPO Dec5 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 251219 C 52.00 | IPO Dec5 52.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/08 |
| IPO 251219 C 53.00 | IPO Dec5 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 251219 C 54.00 | IPO Dec5 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 251219 C 55.00 | IPO Dec5 55.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/19 |
| IPO 251219 C 56.00 | IPO Dec5 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 251219 C 57.00 | IPO Dec5 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 251219 C 58.00 | IPO Dec5 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 251219 C 59.00 | IPO Dec5 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 251219 C 60.00 | IPO Dec5 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 251219 C 65.00 | IPO Dec5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/13/2025 08:35 AM EST. —
Disclaimer
Glossary
