Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| HYDR 251219 C 32.00 | HYDR Dec5 32.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| HYDR 251219 C 33.00 | HYDR Dec5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 251219 C 34.00 | HYDR Dec5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 251219 C 35.00 | HYDR Dec5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 251219 C 36.00 | HYDR Dec5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 251219 C 37.00 | HYDR Dec5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 251219 C 38.00 | HYDR Dec5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 251219 C 39.00 | HYDR Dec5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 251219 C 40.00 | HYDR Dec5 40.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/24 |
| HYDR 251219 C 41.00 | HYDR Dec5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 251219 C 42.00 | HYDR Dec5 42.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/25 |
| HYDR 251219 C 43.00 | HYDR Dec5 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 251219 C 44.00 | HYDR Dec5 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 251219 C 45.00 | HYDR Dec5 45.0 C |
$0.2400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/20 |
| HYDR 251219 C 46.00 | HYDR Dec5 46.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/21 |
| HYDR 251219 C 47.00 | HYDR Dec5 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 251219 C 48.00 | HYDR Dec5 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 251219 C 49.00 | HYDR Dec5 49.0 C |
$0.9700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/27 |
| HYDR 251219 C 50.00 | HYDR Dec5 50.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/17 |
11/28/2025 06:12 AM EST. —
Disclaimer
Glossary
