Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| HYDR 251121 C 12.00 | HYDR Nov5 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 251121 C 13.00 | HYDR Nov5 13.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/21 |
| HYDR 251121 C 14.00 | HYDR Nov5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 251121 C 15.00 | HYDR Nov5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 251121 C 16.00 | HYDR Nov5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 251121 C 17.00 | HYDR Nov5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 251121 C 18.00 | HYDR Nov5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 251121 C 19.00 | HYDR Nov5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 251121 C 20.00 | HYDR Nov5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 251121 C 21.00 | HYDR Nov5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 251121 C 22.00 | HYDR Nov5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 251121 C 23.00 | HYDR Nov5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 251121 C 24.00 | HYDR Nov5 24.0 C |
$14.9000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/13 |
| HYDR 251121 C 25.00 | HYDR Nov5 25.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/31 |
| HYDR 251121 C 26.00 | HYDR Nov5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 251121 C 27.00 | HYDR Nov5 27.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/10 |
| HYDR 251121 C 28.00 | HYDR Nov5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 251121 C 29.00 | HYDR Nov5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 251121 C 30.00 | HYDR Nov5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 251121 C 31.00 | HYDR Nov5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 251121 C 32.00 | HYDR Nov5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 251121 C 33.00 | HYDR Nov5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 251121 C 34.00 | HYDR Nov5 34.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/02 |
| HYDR 251121 C 35.00 | HYDR Nov5 35.0 C |
$2.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/22 |
| HYDR 251121 C 36.00 | HYDR Nov5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 251121 C 37.00 | HYDR Nov5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 251121 C 38.00 | HYDR Nov5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 251121 C 39.00 | HYDR Nov5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 251121 C 40.00 | HYDR Nov5 40.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| HYDR 251121 C 41.00 | HYDR Nov5 41.0 C |
$2.0500 | –$0.9500 | –31.67% |
2 | 2 | $2.0500 | $2.3000 | 10/21 |
| HYDR 251121 C 42.00 | HYDR Nov5 42.0 C |
$3.3500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/13 |
| HYDR 251121 C 43.00 | HYDR Nov5 43.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/08 |
| HYDR 251121 C 44.00 | HYDR Nov5 44.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/10 |
| HYDR 251121 C 45.00 | HYDR Nov5 45.0 C |
$3.4600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/15 |
| HYDR 251121 C 46.00 | HYDR Nov5 46.0 C |
$2.7500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/14 |
| HYDR 251121 C 47.00 | HYDR Nov5 47.0 C |
$0.4500 | –$0.0500 | –10.00% |
13 | 25 | $0.3500 | $0.4500 | 10/21 |
| HYDR 251121 C 48.00 | HYDR Nov5 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 251121 C 49.00 | HYDR Nov5 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
10/21/2025 05:25 PM EDT. —
Disclaimer
Glossary
