Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| HYDR 260515 C 20.00 | HYDR May6 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260515 C 25.00 | HYDR May6 25.0 C |
$14.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/25 |
| HYDR 260515 C 26.00 | HYDR May6 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260515 C 27.00 | HYDR May6 27.0 C |
$20.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/20 |
| HYDR 260515 C 28.00 | HYDR May6 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260515 C 29.00 | HYDR May6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260515 C 30.00 | HYDR May6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260515 C 31.00 | HYDR May6 31.0 C |
$6.3900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/11 |
| HYDR 260515 C 32.00 | HYDR May6 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260515 C 33.00 | HYDR May6 33.0 C |
$14.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/29 |
| HYDR 260515 C 34.00 | HYDR May6 34.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/01 |
| HYDR 260515 C 35.00 | HYDR May6 35.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/29 |
| HYDR 260515 C 36.00 | HYDR May6 36.0 C |
$3.0900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| HYDR 260515 C 37.00 | HYDR May6 37.0 C |
$15.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/24 |
| HYDR 260515 C 38.00 | HYDR May6 38.0 C |
$6.7000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
10/21 |
| HYDR 260515 C 39.00 | HYDR May6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260515 C 40.00 | HYDR May6 40.0 C |
$16.7200 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/29 |
| HYDR 260515 C 41.00 | HYDR May6 41.0 C |
$4.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| HYDR 260515 C 42.00 | HYDR May6 42.0 C |
$20.7200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/08 |
| HYDR 260515 C 43.00 | HYDR May6 43.0 C |
$17.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/05 |
| HYDR 260515 C 44.00 | HYDR May6 44.0 C |
$19.0000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
05/12 |
| HYDR 260515 C 45.00 | HYDR May6 45.0 C |
$22.8500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/14 |
| HYDR 260515 C 46.00 | HYDR May6 46.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/21 |
| HYDR 260515 C 47.00 | HYDR May6 47.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/03 |
| HYDR 260515 C 48.00 | HYDR May6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260515 C 49.00 | HYDR May6 49.0 C |
$12.6800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/05 |
| HYDR 260515 C 50.00 | HYDR May6 50.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| HYDR 260515 C 51.00 | HYDR May6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260515 C 52.00 | HYDR May6 52.0 C |
$13.1200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/11 |
| HYDR 260515 C 53.00 | HYDR May6 53.0 C |
$12.1900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/11 |
| HYDR 260515 C 54.00 | HYDR May6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260515 C 55.00 | HYDR May6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260515 C 60.00 | HYDR May6 60.0 C |
$4.1600 | –$4.0400 | –49.27% |
3 | 3 | $4.1600 | $4.1600 | 05/15 |
| HYDR 260515 C 65.00 | HYDR May6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260515 C 70.00 | HYDR May6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260515 C 75.00 | HYDR May6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260618 C 37.00 | HYDR Jun6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260618 C 38.00 | HYDR Jun6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260618 C 39.00 | HYDR Jun6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260618 C 40.00 | HYDR Jun6 40.0 C |
$18.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/30 |
| HYDR 260618 C 41.00 | HYDR Jun6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260618 C 42.00 | HYDR Jun6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260618 C 43.00 | HYDR Jun6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260618 C 44.00 | HYDR Jun6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260618 C 45.00 | HYDR Jun6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260618 C 46.00 | HYDR Jun6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260618 C 47.00 | HYDR Jun6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260618 C 48.00 | HYDR Jun6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260618 C 49.00 | HYDR Jun6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260618 C 50.00 | HYDR Jun6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260618 C 51.00 | HYDR Jun6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260618 C 52.00 | HYDR Jun6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260618 C 53.00 | HYDR Jun6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260618 C 54.00 | HYDR Jun6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260618 C 55.00 | HYDR Jun6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260618 C 60.00 | HYDR Jun6 60.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/12 |
| HYDR 260618 C 65.00 | HYDR Jun6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260618 C 70.00 | HYDR Jun6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260618 C 75.00 | HYDR Jun6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260618 C 80.00 | HYDR Jun6 80.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| HYDR 260618 C 85.00 | HYDR Jun6 85.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| HYDR 260618 C 90.00 | HYDR Jun6 90.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| HYDR 260618 C 95.00 | HYDR Jun6 95.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| HYDR 260618 C 100.00 | HYDR Jun6 100.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
05/15/2026 02:01 PM EDT. —
Disclaimer
Glossary
