Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| HYDR 260220 C 17.00 | HYDR Feb6 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260220 C 18.00 | HYDR Feb6 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260220 C 19.00 | HYDR Feb6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260220 C 20.00 | HYDR Feb6 20.0 C |
$14.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/19 |
| HYDR 260220 C 21.00 | HYDR Feb6 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260220 C 22.00 | HYDR Feb6 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260220 C 23.00 | HYDR Feb6 23.0 C |
$12.4600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/23 |
| HYDR 260220 C 24.00 | HYDR Feb6 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260220 C 25.00 | HYDR Feb6 25.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/21 |
| HYDR 260220 C 26.00 | HYDR Feb6 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260220 C 27.00 | HYDR Feb6 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260220 C 28.00 | HYDR Feb6 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260220 C 29.00 | HYDR Feb6 29.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/11 |
| HYDR 260220 C 30.00 | HYDR Feb6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260220 C 31.00 | HYDR Feb6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260220 C 32.00 | HYDR Feb6 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260220 C 33.00 | HYDR Feb6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260220 C 34.00 | HYDR Feb6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260220 C 35.00 | HYDR Feb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260220 C 36.00 | HYDR Feb6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260220 C 37.00 | HYDR Feb6 37.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/13 |
| HYDR 260220 C 38.00 | HYDR Feb6 38.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/07 |
| HYDR 260220 C 39.00 | HYDR Feb6 39.0 C |
$8.3800 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/29 |
| HYDR 260220 C 40.00 | HYDR Feb6 40.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/12 |
| HYDR 260220 C 41.00 | HYDR Feb6 41.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
10/29 |
| HYDR 260220 C 42.00 | HYDR Feb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260220 C 43.00 | HYDR Feb6 43.0 C |
$5.3700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| HYDR 260220 C 44.00 | HYDR Feb6 44.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/10 |
| HYDR 260220 C 45.00 | HYDR Feb6 45.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/29 |
| HYDR 260220 C 46.00 | HYDR Feb6 46.0 C |
$3.7500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/11 |
| HYDR 260220 C 47.00 | HYDR Feb6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260220 C 48.00 | HYDR Feb6 48.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/25 |
| HYDR 260220 C 49.00 | HYDR Feb6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| HYDR 260220 C 50.00 | HYDR Feb6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
01/18/2026 02:55 PM EST. —
Disclaimer
Glossary
