Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GREK 250919 C 25.00 | GREK Sep5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 250919 C 30.00 | GREK Sep5 30.0 C |
$34.3500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/17 |
| GREK 250919 C 31.00 | GREK Sep5 31.0 C |
$33.4000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
09/17 |
| GREK 250919 C 32.00 | GREK Sep5 32.0 C |
$33.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/15 |
| GREK 250919 C 33.00 | GREK Sep5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 250919 C 34.00 | GREK Sep5 34.0 C |
$29.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/17 |
| GREK 250919 C 35.00 | GREK Sep5 35.0 C |
$28.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/17 |
| GREK 250919 C 36.00 | GREK Sep5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 250919 C 37.00 | GREK Sep5 37.0 C |
$28.0600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/12 |
| GREK 250919 C 38.00 | GREK Sep5 38.0 C |
$27.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/12 |
| GREK 250919 C 39.00 | GREK Sep5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 250919 C 40.00 | GREK Sep5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 250919 C 41.00 | GREK Sep5 41.0 C |
$24.1900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/15 |
| GREK 250919 C 42.00 | GREK Sep5 42.0 C |
$23.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/15 |
| GREK 250919 C 43.00 | GREK Sep5 43.0 C |
$5.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/04 |
| GREK 250919 C 44.00 | GREK Sep5 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 250919 C 45.00 | GREK Sep5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 250919 C 46.00 | GREK Sep5 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 250919 C 47.00 | GREK Sep5 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 250919 C 48.00 | GREK Sep5 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 250919 C 49.00 | GREK Sep5 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 250919 C 50.00 | GREK Sep5 50.0 C |
$6.1600 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
06/23 |
| GREK 250919 C 52.00 | GREK Sep5 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 250919 C 53.00 | GREK Sep5 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 250919 C 54.00 | GREK Sep5 54.0 C |
$9.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/04 |
| GREK 250919 C 55.00 | GREK Sep5 55.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/22 |
| GREK 250919 C 56.00 | GREK Sep5 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 250919 C 57.00 | GREK Sep5 57.0 C |
$3.9400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/26 |
| GREK 250919 C 58.00 | GREK Sep5 58.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/23 |
| GREK 250919 C 59.00 | GREK Sep5 59.0 C |
$5.7300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/06 |
| GREK 250919 C 60.00 | GREK Sep5 60.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/23 |
| GREK 250919 C 61.00 | GREK Sep5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 250919 C 62.00 | GREK Sep5 62.0 C |
$2.9100 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/16 |
| GREK 250919 C 63.00 | GREK Sep5 63.0 C |
$1.3600 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
09/18 |
| GREK 250919 C 64.00 | GREK Sep5 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 250919 C 65.00 | GREK Sep5 65.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
09/18 |
| GREK 250919 C 66.00 | GREK Sep5 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 250919 C 67.00 | GREK Sep5 67.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/16 |
| GREK 250919 C 68.00 | GREK Sep5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 250919 C 69.00 | GREK Sep5 69.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/13 |
| GREK 250919 C 70.00 | GREK Sep5 70.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
08/12 |
| GREK 250919 C 75.00 | GREK Sep5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251017 C 50.00 | GREK Oct5 50.0 C |
$14.4400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/18 |
| GREK 251017 C 55.00 | GREK Oct5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251017 C 56.00 | GREK Oct5 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251017 C 57.00 | GREK Oct5 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251017 C 58.00 | GREK Oct5 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251017 C 59.00 | GREK Oct5 59.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/08 |
| GREK 251017 C 60.00 | GREK Oct5 60.0 C |
$7.7000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
08/15 |
| GREK 251017 C 61.00 | GREK Oct5 61.0 C |
$4.2900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/16 |
| GREK 251017 C 62.00 | GREK Oct5 62.0 C |
$3.5600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/16 |
| GREK 251017 C 63.00 | GREK Oct5 63.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
08/27 |
| GREK 251017 C 64.00 | GREK Oct5 64.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
08/27 |
| GREK 251017 C 65.00 | GREK Oct5 65.0 C |
$1.3700 | $0.0000 | 0.00% | 0 | 301 | $0.0000 | $0.0000 |
09/16 |
| GREK 251017 C 66.00 | GREK Oct5 66.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 452 | $0.0000 | $0.0000 |
09/18 |
| GREK 251017 C 67.00 | GREK Oct5 67.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 426 | $0.0000 | $0.0000 |
09/18 |
| GREK 251017 C 68.00 | GREK Oct5 68.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 241 | $0.0000 | $0.0000 |
09/18 |
| GREK 251017 C 69.00 | GREK Oct5 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251017 C 70.00 | GREK Oct5 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251017 C 71.00 | GREK Oct5 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251017 C 72.00 | GREK Oct5 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251017 C 73.00 | GREK Oct5 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251017 C 74.00 | GREK Oct5 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251017 C 75.00 | GREK Oct5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251017 C 76.00 | GREK Oct5 76.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
09/19/2025 01:21 AM EDT. —
Disclaimer
Glossary
