Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GREK 251121 C 55.00 | GREK Nov5 55.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/12 |
| GREK 251121 C 56.00 | GREK Nov5 56.0 C |
$8.6900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/12 |
| GREK 251121 C 57.00 | GREK Nov5 57.0 C |
$7.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/12 |
| GREK 251121 C 58.00 | GREK Nov5 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251121 C 59.00 | GREK Nov5 59.0 C |
$7.0600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/06 |
| GREK 251121 C 60.00 | GREK Nov5 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251121 C 61.00 | GREK Nov5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251121 C 62.00 | GREK Nov5 62.0 C |
$2.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/27 |
| GREK 251121 C 63.00 | GREK Nov5 63.0 C |
$2.7300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/13 |
| GREK 251121 C 64.00 | GREK Nov5 64.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/13 |
| GREK 251121 C 65.00 | GREK Nov5 65.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/07 |
| GREK 251121 C 66.00 | GREK Nov5 66.0 C |
$0.6100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/24 |
| GREK 251121 C 67.00 | GREK Nov5 67.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
09/22 |
| GREK 251121 C 68.00 | GREK Nov5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251121 C 69.00 | GREK Nov5 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251121 C 70.00 | GREK Nov5 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251121 C 71.00 | GREK Nov5 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251121 C 72.00 | GREK Nov5 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251121 C 73.00 | GREK Nov5 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251121 C 74.00 | GREK Nov5 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251121 C 75.00 | GREK Nov5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251219 C 25.00 | GREK Dec5 25.0 C |
$31.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/04 |
| GREK 251219 C 30.00 | GREK Dec5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251219 C 35.00 | GREK Dec5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251219 C 37.00 | GREK Dec5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251219 C 38.00 | GREK Dec5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251219 C 39.00 | GREK Dec5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251219 C 40.00 | GREK Dec5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251219 C 41.00 | GREK Dec5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251219 C 42.00 | GREK Dec5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251219 C 43.00 | GREK Dec5 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251219 C 44.00 | GREK Dec5 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251219 C 45.00 | GREK Dec5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251219 C 46.00 | GREK Dec5 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251219 C 47.00 | GREK Dec5 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251219 C 48.00 | GREK Dec5 48.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/09 |
| GREK 251219 C 49.00 | GREK Dec5 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251219 C 50.00 | GREK Dec5 50.0 C |
$16.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
08/22 |
| GREK 251219 C 51.00 | GREK Dec5 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251219 C 52.00 | GREK Dec5 52.0 C |
$11.5000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
07/25 |
| GREK 251219 C 53.00 | GREK Dec5 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251219 C 54.00 | GREK Dec5 54.0 C |
$10.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/26 |
| GREK 251219 C 55.00 | GREK Dec5 55.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/14 |
| GREK 251219 C 56.00 | GREK Dec5 56.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
09/16 |
| GREK 251219 C 57.00 | GREK Dec5 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251219 C 60.00 | GREK Dec5 60.0 C |
$7.2000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
08/18 |
| GREK 251219 C 65.00 | GREK Dec5 65.0 C |
$2.0100 | $0.0000 | 0.00% | 0 | 267 | $0.0000 | $0.0000 |
11/17 |
| GREK 251219 C 70.00 | GREK Dec5 70.0 C |
$0.5600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/17 |
| GREK 251219 C 75.00 | GREK Dec5 75.0 C |
$0.5200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
08/07 |
11/21/2025 08:18 AM EST. —
Disclaimer
Glossary
