Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GREK 260116 C 53.00 | GREK Jan6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260116 C 54.00 | GREK Jan6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260116 C 55.00 | GREK Jan6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260116 C 56.00 | GREK Jan6 56.0 C |
$11.5200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/15 |
| GREK 260116 C 57.00 | GREK Jan6 57.0 C |
$10.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/15 |
| GREK 260116 C 58.00 | GREK Jan6 58.0 C |
$9.6800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/15 |
| GREK 260116 C 59.00 | GREK Jan6 59.0 C |
$8.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/15 |
| GREK 260116 C 60.00 | GREK Jan6 60.0 C |
$6.8800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/18 |
| GREK 260116 C 61.00 | GREK Jan6 61.0 C |
$6.0100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/18 |
| GREK 260116 C 62.00 | GREK Jan6 62.0 C |
$3.5800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/24 |
| GREK 260116 C 63.00 | GREK Jan6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260116 C 64.00 | GREK Jan6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260116 C 65.00 | GREK Jan6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260116 C 66.00 | GREK Jan6 66.0 C |
$1.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/18 |
| GREK 260116 C 67.00 | GREK Jan6 67.0 C |
$2.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/12 |
| GREK 260116 C 68.00 | GREK Jan6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260116 C 69.00 | GREK Jan6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260116 C 70.00 | GREK Jan6 70.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| GREK 260116 C 71.00 | GREK Jan6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260116 C 72.00 | GREK Jan6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260116 C 73.00 | GREK Jan6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260116 C 75.00 | GREK Jan6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/23/2025 05:26 AM EST. —
Disclaimer
Glossary
