Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GOEX 260116 C 31.00 | GOEX Jan6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260116 C 32.00 | GOEX Jan6 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260116 C 33.00 | GOEX Jan6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260116 C 34.00 | GOEX Jan6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260116 C 35.00 | GOEX Jan6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260116 C 36.00 | GOEX Jan6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260116 C 37.00 | GOEX Jan6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260116 C 38.00 | GOEX Jan6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260116 C 39.00 | GOEX Jan6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260116 C 40.00 | GOEX Jan6 40.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/11 |
| GOEX 260116 C 41.00 | GOEX Jan6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260116 C 42.00 | GOEX Jan6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260116 C 43.00 | GOEX Jan6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260116 C 44.00 | GOEX Jan6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260116 C 45.00 | GOEX Jan6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260116 C 46.00 | GOEX Jan6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260116 C 47.00 | GOEX Jan6 47.0 C |
$36.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/12 |
| GOEX 260116 C 48.00 | GOEX Jan6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260116 C 49.00 | GOEX Jan6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260116 C 50.00 | GOEX Jan6 50.0 C |
$32.4000 | $29.9000 | 1,196.00% | 1 | 1 | $32.4000 |
$32.4000 | 12/31 |
| GOEX 260116 C 51.00 | GOEX Jan6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260116 C 52.00 | GOEX Jan6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260116 C 53.00 | GOEX Jan6 53.0 C |
$2.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/19 |
| GOEX 260116 C 54.00 | GOEX Jan6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260116 C 55.00 | GOEX Jan6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260116 C 56.00 | GOEX Jan6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260116 C 57.00 | GOEX Jan6 57.0 C |
$23.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/18 |
| GOEX 260116 C 58.00 | GOEX Jan6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260116 C 59.00 | GOEX Jan6 59.0 C |
$11.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/03 |
| GOEX 260116 C 60.00 | GOEX Jan6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260116 C 61.00 | GOEX Jan6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260116 C 62.00 | GOEX Jan6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260116 C 63.00 | GOEX Jan6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260116 C 65.00 | GOEX Jan6 65.0 C |
$4.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
09/18 |
| GOEX 260116 C 70.00 | GOEX Jan6 70.0 C |
$8.9700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/01 |
| GOEX 260116 C 75.00 | GOEX Jan6 75.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 104 | $0.0000 | $0.0000 |
10/21 |
| GOEX 260116 C 80.00 | GOEX Jan6 80.0 C |
$2.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/09 |
| GOEX 260116 C 85.00 | GOEX Jan6 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260116 C 90.00 | GOEX Jan6 90.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/12 |
| GOEX 260116 C 95.00 | GOEX Jan6 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260116 C 100.00 | GOEX Jan6 100.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/31/2025 02:41 PM EST. —
Disclaimer
Glossary
