Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GOEX 260220 C 60.00 | GOEX Feb6 60.0 C |
$27.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/30 |
| GOEX 260220 C 65.00 | GOEX Feb6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260220 C 70.00 | GOEX Feb6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260220 C 71.00 | GOEX Feb6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260220 C 72.00 | GOEX Feb6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260220 C 73.00 | GOEX Feb6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260220 C 74.00 | GOEX Feb6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260220 C 75.00 | GOEX Feb6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260220 C 76.00 | GOEX Feb6 76.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260220 C 77.00 | GOEX Feb6 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260220 C 78.00 | GOEX Feb6 78.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260220 C 79.00 | GOEX Feb6 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260220 C 80.00 | GOEX Feb6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260220 C 81.00 | GOEX Feb6 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260220 C 82.00 | GOEX Feb6 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260220 C 83.00 | GOEX Feb6 83.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260220 C 84.00 | GOEX Feb6 84.0 C |
$5.0100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| GOEX 260220 C 85.00 | GOEX Feb6 85.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/26 |
| GOEX 260220 C 86.00 | GOEX Feb6 86.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260220 C 87.00 | GOEX Feb6 87.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260220 C 88.00 | GOEX Feb6 88.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260220 C 89.00 | GOEX Feb6 89.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260220 C 90.00 | GOEX Feb6 90.0 C |
$9.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/21 |
| GOEX 260220 C 95.00 | GOEX Feb6 95.0 C |
$14.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/26 |
| GOEX 260220 C 100.00 | GOEX Feb6 100.0C |
$0.5700 | –$1.2300 | –68.33% |
1 | 3 | $0.5700 | $0.5700 | 02/20 |
| GOEX 260220 C 105.00 | GOEX Feb6 105.0C |
$7.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/26 |
| GOEX 260220 C 110.00 | GOEX Feb6 110.0C |
$5.9000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
01/26 |
| GOEX 260220 C 115.00 | GOEX Feb6 115.0C |
$0.5000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
02/06 |
| GOEX 260220 C 120.00 | GOEX Feb6 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260220 C 125.00 | GOEX Feb6 125.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260320 C 65.00 | GOEX Mar6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260320 C 70.00 | GOEX Mar6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260320 C 75.00 | GOEX Mar6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260320 C 80.00 | GOEX Mar6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260320 C 81.00 | GOEX Mar6 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260320 C 82.00 | GOEX Mar6 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260320 C 83.00 | GOEX Mar6 83.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260320 C 84.00 | GOEX Mar6 84.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260320 C 85.00 | GOEX Mar6 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260320 C 86.00 | GOEX Mar6 86.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260320 C 87.00 | GOEX Mar6 87.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260320 C 88.00 | GOEX Mar6 88.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260320 C 89.00 | GOEX Mar6 89.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260320 C 90.00 | GOEX Mar6 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260320 C 91.00 | GOEX Mar6 91.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260320 C 92.00 | GOEX Mar6 92.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/12 |
| GOEX 260320 C 93.00 | GOEX Mar6 93.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260320 C 94.00 | GOEX Mar6 94.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260320 C 95.00 | GOEX Mar6 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260320 C 96.00 | GOEX Mar6 96.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260320 C 97.00 | GOEX Mar6 97.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260320 C 98.00 | GOEX Mar6 98.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260320 C 99.00 | GOEX Mar6 99.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260320 C 100.00 | GOEX Mar6 100.0C |
$11.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/29 |
| GOEX 260320 C 101.00 | GOEX Mar6 101.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260320 C 102.00 | GOEX Mar6 102.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260320 C 103.00 | GOEX Mar6 103.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260320 C 104.00 | GOEX Mar6 104.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260320 C 105.00 | GOEX Mar6 105.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260320 C 106.00 | GOEX Mar6 106.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260320 C 110.00 | GOEX Mar6 110.0C |
$7.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/26 |
| GOEX 260320 C 115.00 | GOEX Mar6 115.0C |
$1.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/05 |
| GOEX 260320 C 120.00 | GOEX Mar6 120.0C |
$5.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/26 |
| GOEX 260320 C 125.00 | GOEX Mar6 125.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260320 C 130.00 | GOEX Mar6 130.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260320 C 135.00 | GOEX Mar6 135.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 260320 C 140.00 | GOEX Mar6 140.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
02/20/2026 04:29 PM EST. —
Disclaimer
Glossary
