Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| DRIV 260618 C 24.00 | DRIV Jun6 24.0 C |
$6.3100 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
12/17 |
| DRIV 260618 C 25.00 | DRIV Jun6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DRIV 260618 C 26.00 | DRIV Jun6 26.0 C |
$7.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/22 |
| DRIV 260618 C 27.00 | DRIV Jun6 27.0 C |
$2.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| DRIV 260618 C 28.00 | DRIV Jun6 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DRIV 260618 C 29.00 | DRIV Jun6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DRIV 260618 C 30.00 | DRIV Jun6 30.0 C |
$2.6400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/10 |
| DRIV 260618 C 31.00 | DRIV Jun6 31.0 C |
$8.0000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/06 |
| DRIV 260618 C 32.00 | DRIV Jun6 32.0 C |
$2.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/30 |
| DRIV 260618 C 33.00 | DRIV Jun6 33.0 C |
$0.7800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/30 |
| DRIV 260618 C 34.00 | DRIV Jun6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DRIV 260618 C 35.00 | DRIV Jun6 35.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/21 |
| DRIV 260618 C 36.00 | DRIV Jun6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DRIV 260618 C 37.00 | DRIV Jun6 37.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 275 | $0.0000 | $0.0000 |
04/17 |
| DRIV 260618 C 38.00 | DRIV Jun6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DRIV 260618 C 39.00 | DRIV Jun6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DRIV 260618 C 40.00 | DRIV Jun6 40.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
05/06 |
| DRIV 260618 C 41.00 | DRIV Jun6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DRIV 260618 C 42.00 | DRIV Jun6 42.0 C |
$0.6400 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/13 |
| DRIV 260618 C 43.00 | DRIV Jun6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DRIV 260618 C 44.00 | DRIV Jun6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/17/2026 09:42 PM EDT. —
Disclaimer
Glossary
