Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| DRIV 251219 C 15.00 | DRIV Dec5 15.0 C |
$9.4400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/30 |
| DRIV 251219 C 16.00 | DRIV Dec5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DRIV 251219 C 17.00 | DRIV Dec5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DRIV 251219 C 18.00 | DRIV Dec5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DRIV 251219 C 19.00 | DRIV Dec5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DRIV 251219 C 20.00 | DRIV Dec5 20.0 C |
$9.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/06 |
| DRIV 251219 C 21.00 | DRIV Dec5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DRIV 251219 C 22.00 | DRIV Dec5 22.0 C |
$4.5500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/27 |
| DRIV 251219 C 23.00 | DRIV Dec5 23.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/27 |
| DRIV 251219 C 24.00 | DRIV Dec5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DRIV 251219 C 25.00 | DRIV Dec5 25.0 C |
$5.0500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/06 |
| DRIV 251219 C 26.00 | DRIV Dec5 26.0 C |
$2.5500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
09/18 |
| DRIV 251219 C 27.00 | DRIV Dec5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DRIV 251219 C 28.00 | DRIV Dec5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DRIV 251219 C 29.00 | DRIV Dec5 29.0 C |
$1.7300 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/04 |
| DRIV 251219 C 30.00 | DRIV Dec5 30.0 C |
$0.1900 | $0.0000 | 0.00% | 10 | 0 | $0.1900 | $0.1900 |
11/21 |
| DRIV 251219 C 31.00 | DRIV Dec5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DRIV 251219 C 32.00 | DRIV Dec5 32.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/08 |
| DRIV 251219 C 33.00 | DRIV Dec5 33.0 C |
$0.7800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/27 |
| DRIV 251219 C 34.00 | DRIV Dec5 34.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/04 |
11/23/2025 09:26 AM EST. —
Disclaimer
Glossary
