Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| DMAT 251017 C 10.00 | DMAT Oct5 10.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/05 |
| DMAT 251017 C 11.00 | DMAT Oct5 11.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/05 |
| DMAT 251017 C 12.00 | DMAT Oct5 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 251017 C 13.00 | DMAT Oct5 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 251017 C 14.00 | DMAT Oct5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 251017 C 15.00 | DMAT Oct5 15.0 C |
$2.7500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
07/11 |
| DMAT 251017 C 16.00 | DMAT Oct5 16.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/06 |
| DMAT 251017 C 17.00 | DMAT Oct5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 251017 C 18.00 | DMAT Oct5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 251017 C 19.00 | DMAT Oct5 19.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/06 |
| DMAT 251017 C 20.00 | DMAT Oct5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 251017 C 21.00 | DMAT Oct5 21.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/24 |
| DMAT 251017 C 22.00 | DMAT Oct5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 251017 C 23.00 | DMAT Oct5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 251017 C 24.00 | DMAT Oct5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 251017 C 25.00 | DMAT Oct5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 251017 C 26.00 | DMAT Oct5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 251017 C 27.00 | DMAT Oct5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 251017 C 28.00 | DMAT Oct5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 251017 C 29.00 | DMAT Oct5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 251017 C 30.00 | DMAT Oct5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
10/16/2025 11:30 PM EDT. —
Disclaimer
Glossary
