Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| DIV 260116 C 13.00 | DIV Jan6 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 260116 C 14.00 | DIV Jan6 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 260116 C 15.00 | DIV Jan6 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 260116 C 16.00 | DIV Jan6 16.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/12 |
| DIV 260116 C 17.00 | DIV Jan6 17.0 C |
$0.9700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/14 |
| DIV 260116 C 18.00 | DIV Jan6 18.0 C |
$0.1200 | $0.0700 | 140.00% | 2 | 39 | $0.1200 | $0.2000 |
01/16 |
| DIV 260116 C 19.00 | DIV Jan6 19.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 125 | $0.0000 | $0.0000 |
10/23 |
| DIV 260116 C 20.00 | DIV Jan6 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 260116 C 21.00 | DIV Jan6 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 260116 C 22.00 | DIV Jan6 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 260116 C 23.00 | DIV Jan6 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 260220 C 13.00 | DIV Feb6 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 260220 C 14.00 | DIV Feb6 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 260220 C 15.00 | DIV Feb6 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 260220 C 16.00 | DIV Feb6 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 260220 C 17.00 | DIV Feb6 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 260220 C 18.00 | DIV Feb6 18.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/14 |
| DIV 260220 C 19.00 | DIV Feb6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 260220 C 20.00 | DIV Feb6 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 260220 C 21.00 | DIV Feb6 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 260220 C 22.00 | DIV Feb6 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 260220 C 23.00 | DIV Feb6 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
01/16/2026 09:27 PM EST. —
Disclaimer
Glossary
