Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| DAX 250516 C 31.00 | DAX May5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DAX 250516 C 32.00 | DAX May5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DAX 250516 C 33.00 | DAX May5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DAX 250516 C 34.00 | DAX May5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DAX 250516 C 35.00 | DAX May5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DAX 250516 C 36.00 | DAX May5 36.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| DAX 250516 C 37.00 | DAX May5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DAX 250516 C 38.00 | DAX May5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DAX 250516 C 39.00 | DAX May5 39.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/06 |
| DAX 250516 C 40.00 | DAX May5 40.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/26 |
| DAX 250516 C 41.00 | DAX May5 41.0 C |
$1.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/07 |
| DAX 250516 C 42.00 | DAX May5 42.0 C |
$0.8800 | $0.3800 | 76.00% | 3 | 22 | $0.8000 | $0.8800 |
05/09 |
| DAX 250516 C 43.00 | DAX May5 43.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/21 |
| DAX 250516 C 44.00 | DAX May5 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DAX 250516 C 45.00 | DAX May5 45.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
05/05 |
| DAX 250516 C 46.00 | DAX May5 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/11/2025 09:45 AM EDT. —
Disclaimer
Glossary
