Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 251121 C 42.00 | COPX Nov5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251121 C 43.00 | COPX Nov5 43.0 C |
$18.7200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| COPX 251121 C 44.00 | COPX Nov5 44.0 C |
$16.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/03 |
| COPX 251121 C 45.00 | COPX Nov5 45.0 C |
$14.8500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/21 |
| COPX 251121 C 46.00 | COPX Nov5 46.0 C |
$14.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/21 |
| COPX 251121 C 47.00 | COPX Nov5 47.0 C |
$7.4400 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
09/19 |
| COPX 251121 C 48.00 | COPX Nov5 48.0 C |
$14.7900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/10 |
| COPX 251121 C 49.00 | COPX Nov5 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251121 C 50.00 | COPX Nov5 50.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
11/06 |
| COPX 251121 C 51.00 | COPX Nov5 51.0 C |
$9.5000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/06 |
| COPX 251121 C 52.00 | COPX Nov5 52.0 C |
$6.5200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/04 |
| COPX 251121 C 53.00 | COPX Nov5 53.0 C |
$5.8900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/04 |
| COPX 251121 C 54.00 | COPX Nov5 54.0 C |
$9.5000 | $3.3600 | 54.72% | 2 | 47 | $8.3800 | $9.5000 |
11/12 |
| COPX 251121 C 55.00 | COPX Nov5 55.0 C |
$5.7500 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
11/06 |
| COPX 251121 C 56.00 | COPX Nov5 56.0 C |
$5.7000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
11/11 |
| COPX 251121 C 57.00 | COPX Nov5 57.0 C |
$5.0500 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
11/11 |
| COPX 251121 C 58.00 | COPX Nov5 58.0 C |
$4.7600 | $0.0000 | 0.00% | 0 | 311 | $0.0000 | $0.0000 |
11/10 |
| COPX 251121 C 59.00 | COPX Nov5 59.0 C |
$4.6200 | $0.4200 | 10.00% | 1 | 1236 | $4.6200 | $4.6200 |
11/12 |
| COPX 251121 C 60.00 | COPX Nov5 60.0 C |
$3.5000 | $0.1000 | 2.94% | 3 | 243 | $3.5000 | $3.5000 |
11/12 |
| COPX 251121 C 61.00 | COPX Nov5 61.0 C |
$2.8200 | –$0.0300 | –1.05% |
5 | 5151 | $2.5900 | $2.8200 | 11/12 |
| COPX 251121 C 62.00 | COPX Nov5 62.0 C |
$2.3200 | $0.8500 | 57.82% | 118 | 330 | $1.9900 | $2.4500 |
11/12 |
| COPX 251121 C 63.00 | COPX Nov5 63.0 C |
$1.9400 | $0.6100 | 45.86% | 22 | 416 | $1.3000 | $1.9400 |
11/12 |
| COPX 251121 C 64.00 | COPX Nov5 64.0 C |
$0.9600 | $0.1100 | 12.94% | 72 | 1068 | $0.9500 | $1.3600 |
11/12 |
| COPX 251121 C 65.00 | COPX Nov5 65.0 C |
$0.8800 | $0.0700 | 8.64% | 50 | 743 | $0.6000 | $1.0000 |
11/12 |
| COPX 251121 C 66.00 | COPX Nov5 66.0 C |
$0.6400 | $0.2800 | 77.78% | 5 | 806 | $0.4500 | $0.6900 |
11/12 |
| COPX 251121 C 67.00 | COPX Nov5 67.0 C |
$0.4200 | –$0.0300 | –6.67% |
1 | 228 | $0.4200 | $0.4200 | 11/12 |
| COPX 251121 C 70.00 | COPX Nov5 70.0 C |
$0.2500 | $0.0000 | 0.00% | 6 | 25 | $0.2500 | $0.2500 |
11/12 |
11/12/2025 08:29 PM EST. —
Disclaimer
Glossary
