Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 260515 C 45.00 | COPX May6 45.0 C |
$37.6600 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
04/08 |
| COPX 260515 C 46.00 | COPX May6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 47.00 | COPX May6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 48.00 | COPX May6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 49.00 | COPX May6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 50.00 | COPX May6 50.0 C |
$22.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/23 |
| COPX 260515 C 51.00 | COPX May6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 52.00 | COPX May6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 53.00 | COPX May6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 54.00 | COPX May6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 55.00 | COPX May6 55.0 C |
$30.0800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/08 |
| COPX 260515 C 56.00 | COPX May6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 57.00 | COPX May6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 58.00 | COPX May6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 59.00 | COPX May6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 60.00 | COPX May6 60.0 C |
$27.4800 | –$0.3200 | –1.15% |
1 | 8 | $27.4800 | $27.4800 | 05/12 |
| COPX 260515 C 61.00 | COPX May6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 62.00 | COPX May6 62.0 C |
$15.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/04 |
| COPX 260515 C 63.00 | COPX May6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 64.00 | COPX May6 64.0 C |
$10.7800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/30 |
| COPX 260515 C 65.00 | COPX May6 65.0 C |
$20.1000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/08 |
| COPX 260515 C 66.00 | COPX May6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 67.00 | COPX May6 67.0 C |
$10.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/04 |
| COPX 260515 C 68.00 | COPX May6 68.0 C |
$10.5800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/04 |
| COPX 260515 C 69.00 | COPX May6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 70.00 | COPX May6 70.0 C |
$18.5000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
05/11 |
| COPX 260515 C 71.00 | COPX May6 71.0 C |
$14.0700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/08 |
| COPX 260515 C 72.00 | COPX May6 72.0 C |
$16.6700 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
05/11 |
| COPX 260515 C 73.00 | COPX May6 73.0 C |
$15.2000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/11 |
| COPX 260515 C 74.00 | COPX May6 74.0 C |
$12.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/11 |
| COPX 260515 C 75.00 | COPX May6 75.0 C |
$10.7600 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
05/08 |
| COPX 260515 C 76.00 | COPX May6 76.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
05/08 |
| COPX 260515 C 77.00 | COPX May6 77.0 C |
$11.1400 | $0.0000 | 0.00% | 0 | 149 | $0.0000 | $0.0000 |
05/11 |
| COPX 260515 C 78.00 | COPX May6 78.0 C |
$10.5500 | $2.5500 | 31.88% | 1 | 44 | $10.5500 | $10.5500 |
05/12 |
| COPX 260515 C 79.00 | COPX May6 79.0 C |
$8.0500 | –$0.8800 | –9.85% |
22 | 65 | $8.0500 | $9.4000 | 05/12 |
| COPX 260515 C 79.50 | COPX May6 79.5 C |
$7.6500 | –$0.8800 | –10.32% |
7 | 1 | $7.6500 | $8.5700 | 05/12 |
| COPX 260515 C 80.00 | COPX May6 80.0 C |
$8.6000 | $0.2700 | 3.24% | 10 | 344 | $6.9000 | $8.6000 |
05/12 |
| COPX 260515 C 80.50 | COPX May6 80.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260515 C 81.00 | COPX May6 81.0 C |
$9.0000 | $1.5700 | 21.13% | 7 | 70 | $6.4300 | $9.0000 |
05/12 |
| COPX 260515 C 81.50 | COPX May6 81.5 C |
$7.9900 | $0.0000 | 0.00% | 7 | — | $5.8400 |
$7.9900 | 05/12 |
| COPX 260515 C 82.00 | COPX May6 82.0 C |
$5.3500 | –$1.2500 | –18.94% |
1 | 55 | $5.3500 | $5.3500 | 05/12 |
| COPX 260515 C 82.50 | COPX May6 82.5 C |
$4.9500 | –$1.1600 | –18.99% |
5 | 20 | $4.9500 | $5.6000 | 05/12 |
| COPX 260515 C 83.00 | COPX May6 83.0 C |
$4.8200 | –$0.8000 | –14.23% |
6 | 153 | $4.4400 | $5.0800 | 05/12 |
| COPX 260515 C 83.50 | COPX May6 83.5 C |
$4.3300 | $0.7100 | 19.61% | 3 | 15 | $4.3300 | $5.1000 |
05/12 |
| COPX 260515 C 84.00 | COPX May6 84.0 C |
$5.0300 | $0.0800 | 1.62% | 5 | 113 | $5.0300 | $5.0300 |
05/12 |
| COPX 260515 C 84.50 | COPX May6 84.5 C |
$2.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/06 |
| COPX 260515 C 85.00 | COPX May6 85.0 C |
$5.8000 | $1.7000 | 41.46% | 8 | 327 | $3.2000 | $5.8000 |
05/12 |
| COPX 260515 C 85.50 | COPX May6 85.5 C |
$4.9300 | $2.4800 | 101.22% | 1 | 31 | $4.9300 | $4.9300 |
05/12 |
| COPX 260515 C 86.00 | COPX May6 86.0 C |
$2.5000 | –$1.0000 | –28.57% |
2 | 296 | $2.5000 | $2.5000 | 05/12 |
| COPX 260515 C 86.50 | COPX May6 86.5 C |
$3.0800 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
05/11 |
| COPX 260515 C 87.00 | COPX May6 87.0 C |
$3.0000 | $0.1600 | 5.63% | 8 | 115 | $2.1000 | $3.0000 |
05/12 |
| COPX 260515 C 87.50 | COPX May6 87.5 C |
$2.5000 | –$0.4200 | –14.38% |
5 | 3 | $1.7000 | $2.5000 | 05/12 |
| COPX 260515 C 88.00 | COPX May6 88.0 C |
$4.0000 | $2.0000 | 100.00% | 9 | 140 | $1.7700 | $4.0000 |
05/12 |
| COPX 260515 C 88.50 | COPX May6 88.5 C |
$3.0100 | $0.9200 | 44.02% | 1 | 18 | $3.0100 | $3.0100 |
05/12 |
| COPX 260515 C 89.00 | COPX May6 89.0 C |
$2.8000 | $1.1800 | 72.84% | 8 | 79 | $1.1000 | $2.8000 |
05/12 |
| COPX 260515 C 90.00 | COPX May6 90.0 C |
$2.5000 | $1.1800 | 89.39% | 3934 | 3495 | $0.7700 |
$2.8000 | 05/12 |
| COPX 260515 C 91.00 | COPX May6 91.0 C |
$2.0500 | $1.0300 | 100.98% | 50 | 102 | $0.7000 | $2.1000 |
05/12 |
| COPX 260515 C 92.00 | COPX May6 92.0 C |
$1.8000 | $0.8800 | 95.65% | 84 | 819 | $0.4500 | $1.8000 |
05/12 |
| COPX 260515 C 93.00 | COPX May6 93.0 C |
$1.2600 | $0.6500 | 106.56% | 37 | 230 | $0.4000 | $1.2600 |
05/12 |
| COPX 260515 C 94.00 | COPX May6 94.0 C |
$0.8000 | $0.2500 | 45.45% | 5 | 132 | $0.6200 | $0.8600 |
05/12 |
| COPX 260515 C 95.00 | COPX May6 95.0 C |
$0.6600 | $0.2700 | 69.23% | 28 | 896 | $0.2500 | $0.6600 |
05/12 |
| COPX 260515 C 96.00 | COPX May6 96.0 C |
$0.5400 | $0.4100 | 315.38% | 35 | 31 | $0.2100 | $0.7600 |
05/12 |
| COPX 260515 C 97.00 | COPX May6 97.0 C |
$0.3800 | $0.1600 | 72.73% | 36 | 40 | $0.1200 | $0.4600 |
05/12 |
| COPX 260515 C 98.00 | COPX May6 98.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
05/11 |
| COPX 260515 C 99.00 | COPX May6 99.0 C |
$0.1400 | –$0.0200 | –12.50% |
1 | 6 | $0.1400 | $0.1400 | 05/12 |
| COPX 260515 C 100.00 | COPX May6 100.0C |
$0.2300 | $0.1000 | 76.92% | 2 | 414 | $0.0700 | $0.2300 |
05/12 |
| COPX 260515 C 105.00 | COPX May6 105.0C |
$0.0500 | $0.0000 | 0.00% | 2 | 404 | $0.0500 | $0.0500 |
05/12 |
| COPX 260515 C 110.00 | COPX May6 110.0C |
$0.0100 | –$0.0800 | –88.89% |
2 | 109 | $0.0100 | $0.0100 | 05/12 |
| COPX 260515 C 115.00 | COPX May6 115.0C |
$0.0100 | –$0.3700 | –97.37% |
10 | 72 | $0.0100 | $0.0100 | 05/12 |
| COPX 260515 C 120.00 | COPX May6 120.0C |
$0.0700 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
05/04 |
| COPX 260515 C 125.00 | COPX May6 125.0C |
$0.4000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
04/14 |
| COPX 260515 C 130.00 | COPX May6 130.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/31 |
| COPX 260515 C 135.00 | COPX May6 135.0C |
$0.0400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/11 |
| COPX 260522 C 45.00 | COPX 4My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 50.00 | COPX 4My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 55.00 | COPX 4My6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 60.00 | COPX 4My6 60.0 C |
$17.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/04 |
| COPX 260522 C 61.00 | COPX 4My6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 62.00 | COPX 4My6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 63.00 | COPX 4My6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 64.00 | COPX 4My6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 65.00 | COPX 4My6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 66.00 | COPX 4My6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 67.00 | COPX 4My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 68.00 | COPX 4My6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 69.00 | COPX 4My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 70.00 | COPX 4My6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 70.50 | COPX 4My6 70.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 71.00 | COPX 4My6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 71.50 | COPX 4My6 71.5 C |
$8.3300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/29 |
| COPX 260522 C 72.00 | COPX 4My6 72.0 C |
$8.0800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/29 |
| COPX 260522 C 72.50 | COPX 4My6 72.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 73.00 | COPX 4My6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 73.50 | COPX 4My6 73.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 74.00 | COPX 4My6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 74.50 | COPX 4My6 74.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 75.00 | COPX 4My6 75.0 C |
$10.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/07 |
| COPX 260522 C 75.50 | COPX 4My6 75.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 76.00 | COPX 4My6 76.0 C |
$10.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| COPX 260522 C 76.50 | COPX 4My6 76.5 C |
$10.2900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| COPX 260522 C 77.00 | COPX 4My6 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 77.50 | COPX 4My6 77.5 C |
$11.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| COPX 260522 C 78.00 | COPX 4My6 78.0 C |
$10.0500 | –$0.6600 | –6.16% |
1 | 2 | $10.0500 | $10.0500 | 05/12 |
| COPX 260522 C 78.50 | COPX 4My6 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 79.00 | COPX 4My6 79.0 C |
$2.6900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/04 |
| COPX 260522 C 79.50 | COPX 4My6 79.5 C |
$8.6500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/13 |
| COPX 260522 C 80.00 | COPX 4My6 80.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
05/08 |
| COPX 260522 C 80.50 | COPX 4My6 80.5 C |
$3.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/01 |
| COPX 260522 C 81.00 | COPX 4My6 81.0 C |
$2.6000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
05/05 |
| COPX 260522 C 81.50 | COPX 4My6 81.5 C |
$7.1000 | $1.2000 | 20.34% | 6 | 12 | $7.0800 | $7.1000 |
05/12 |
| COPX 260522 C 82.00 | COPX 4My6 82.0 C |
$7.1000 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
05/11 |
| COPX 260522 C 82.50 | COPX 4My6 82.5 C |
$1.6100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/04 |
| COPX 260522 C 83.00 | COPX 4My6 83.0 C |
$8.1300 | $2.1300 | 35.50% | 11 | 18 | $5.1900 | $8.1300 |
05/12 |
| COPX 260522 C 83.50 | COPX 4My6 83.5 C |
$6.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/11 |
| COPX 260522 C 84.00 | COPX 4My6 84.0 C |
$5.9500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/11 |
| COPX 260522 C 84.50 | COPX 4My6 84.5 C |
$4.2000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
05/07 |
| COPX 260522 C 85.00 | COPX 4My6 85.0 C |
$4.7000 | –$0.4000 | –7.84% |
2 | 305 | $4.7000 | $4.7000 | 05/12 |
| COPX 260522 C 85.50 | COPX 4My6 85.5 C |
$4.7000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/11 |
| COPX 260522 C 86.00 | COPX 4My6 86.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
05/11 |
| COPX 260522 C 86.50 | COPX 4My6 86.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 87.00 | COPX 4My6 87.0 C |
$4.6500 | $0.3500 | 8.14% | 23 | 97 | $2.9900 | $4.6500 |
05/12 |
| COPX 260522 C 87.50 | COPX 4My6 87.5 C |
$3.1100 | $0.6600 | 26.94% | 3 | 9 | $2.7000 | $3.1100 |
05/12 |
| COPX 260522 C 88.00 | COPX 4My6 88.0 C |
$4.5000 | $1.1900 | 35.95% | 10 | 17 | $2.9400 | $4.5000 |
05/12 |
| COPX 260522 C 88.50 | COPX 4My6 88.5 C |
$3.0000 | –$0.3600 | –10.71% |
11 | 1 | $2.9400 | $3.2000 | 05/12 |
| COPX 260522 C 89.00 | COPX 4My6 89.0 C |
$4.2000 | $1.5000 | 55.56% | 10 | 19 | $2.2500 | $4.3000 |
05/12 |
| COPX 260522 C 90.00 | COPX 4My6 90.0 C |
$3.6400 | $1.2700 | 53.59% | 3609 | 3537 | $1.8400 |
$3.6400 | 05/12 |
| COPX 260522 C 91.00 | COPX 4My6 91.0 C |
$2.1900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/11 |
| COPX 260522 C 91.50 | COPX 4My6 91.5 C |
$2.2000 | $0.1500 | 7.32% | 7 | 8 | $1.3500 | $2.2000 |
05/12 |
| COPX 260522 C 92.00 | COPX 4My6 92.0 C |
$1.4400 | –$0.2400 | –14.29% |
9 | 10 | $1.4400 | $1.4400 | 05/12 |
| COPX 260522 C 93.00 | COPX 4My6 93.0 C |
$1.3800 | –$0.1500 | –9.80% |
6 | 5 | $1.1500 | $1.3800 | 05/12 |
| COPX 260522 C 93.50 | COPX 4My6 93.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/22 |
| COPX 260522 C 94.00 | COPX 4My6 94.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
05/11 |
| COPX 260522 C 95.00 | COPX 4My6 95.0 C |
$1.5500 | $0.5200 | 50.49% | 10 | 71 | $0.6000 | $1.5500 |
05/12 |
| COPX 260522 C 96.00 | COPX 4My6 96.0 C |
$0.9500 | –$0.0500 | –5.00% |
5 | 12 | $0.7600 | $0.9500 | 05/12 |
| COPX 260522 C 97.00 | COPX 4My6 97.0 C |
$0.8800 | $0.1800 | 25.71% | 3 | 11 | $0.8800 | $0.8800 |
05/12 |
| COPX 260522 C 98.00 | COPX 4My6 98.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 99.00 | COPX 4My6 99.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 100.00 | COPX 4My6 100.0C |
$0.5700 | $0.1700 | 42.50% | 4 | 77 | $0.3400 | $0.5700 |
05/12 |
| COPX 260522 C 101.00 | COPX 4My6 101.0C |
$0.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/05 |
| COPX 260522 C 102.00 | COPX 4My6 102.0C |
$0.3300 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/11 |
| COPX 260522 C 103.00 | COPX 4My6 103.0C |
$0.2800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/08 |
| COPX 260522 C 104.00 | COPX 4My6 104.0C |
$0.2000 | –$0.1000 | –33.33% |
14 | 3 | $0.2000 | $0.3900 | 05/12 |
| COPX 260522 C 105.00 | COPX 4My6 105.0C |
$0.2500 | $0.0200 | 8.70% | 7 | 21 | $0.0500 | $0.3500 |
05/12 |
| COPX 260522 C 106.00 | COPX 4My6 106.0C |
$0.0900 | –$0.1100 | –55.00% |
20 | 16 | $0.0800 | $0.3500 | 05/12 |
| COPX 260522 C 107.00 | COPX 4My6 107.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/08 |
| COPX 260522 C 108.00 | COPX 4My6 108.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
05/07 |
| COPX 260522 C 109.00 | COPX 4My6 109.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 110.00 | COPX 4My6 110.0C |
$0.8500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/13 |
| COPX 260522 C 111.00 | COPX 4My6 111.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 112.00 | COPX 4My6 112.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 113.00 | COPX 4My6 113.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 115.00 | COPX 4My6 115.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/30 |
| COPX 260522 C 120.00 | COPX 4My6 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 45.00 | COPX 5My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 50.00 | COPX 5My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 55.00 | COPX 5My6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 60.00 | COPX 5My6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 65.00 | COPX 5My6 65.0 C |
$21.0000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
05/08 |
| COPX 260529 C 67.00 | COPX 5My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 68.00 | COPX 5My6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 69.00 | COPX 5My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 70.00 | COPX 5My6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 71.00 | COPX 5My6 71.0 C |
$15.2700 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/22 |
| COPX 260529 C 72.00 | COPX 5My6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 73.00 | COPX 5My6 73.0 C |
$11.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/24 |
| COPX 260529 C 74.00 | COPX 5My6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 75.00 | COPX 5My6 75.0 C |
$6.4500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/29 |
| COPX 260529 C 75.50 | COPX 5My6 75.5 C |
$6.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/29 |
| COPX 260529 C 76.00 | COPX 5My6 76.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/08 |
| COPX 260529 C 76.50 | COPX 5My6 76.5 C |
$10.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/08 |
| COPX 260529 C 77.00 | COPX 5My6 77.0 C |
$7.8800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/27 |
| COPX 260529 C 77.50 | COPX 5My6 77.5 C |
$11.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| COPX 260529 C 78.00 | COPX 5My6 78.0 C |
$8.8700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/08 |
| COPX 260529 C 78.50 | COPX 5My6 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 79.00 | COPX 5My6 79.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/08 |
| COPX 260529 C 79.50 | COPX 5My6 79.5 C |
$9.2800 | $1.4800 | 18.97% | 1 | 2 | $9.2800 | $9.2800 |
05/12 |
| COPX 260529 C 80.00 | COPX 5My6 80.0 C |
$9.3000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
05/11 |
| COPX 260529 C 80.50 | COPX 5My6 80.5 C |
$6.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/08 |
| COPX 260529 C 81.00 | COPX 5My6 81.0 C |
$8.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/11 |
| COPX 260529 C 81.50 | COPX 5My6 81.5 C |
$8.1200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/11 |
| COPX 260529 C 82.00 | COPX 5My6 82.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
05/11 |
| COPX 260529 C 82.50 | COPX 5My6 82.5 C |
$6.9500 | $2.7500 | 65.48% | 4 | 110 | $6.9500 | $6.9500 |
05/12 |
| COPX 260529 C 83.00 | COPX 5My6 83.0 C |
$7.2900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/11 |
| COPX 260529 C 83.50 | COPX 5My6 83.5 C |
$5.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/08 |
| COPX 260529 C 84.00 | COPX 5My6 84.0 C |
$4.8200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/08 |
| COPX 260529 C 84.50 | COPX 5My6 84.5 C |
$1.8400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/04 |
| COPX 260529 C 85.00 | COPX 5My6 85.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
05/08 |
| COPX 260529 C 85.50 | COPX 5My6 85.5 C |
$6.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/11 |
| COPX 260529 C 86.00 | COPX 5My6 86.0 C |
$4.7000 | $0.8500 | 22.08% | 2 | 24 | $4.6500 | $4.7000 |
05/12 |
| COPX 260529 C 86.50 | COPX 5My6 86.5 C |
$5.4000 | $0.7500 | 16.13% | 1 | 76 | $5.4000 | $5.4000 |
05/12 |
| COPX 260529 C 87.00 | COPX 5My6 87.0 C |
$4.7700 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/11 |
| COPX 260529 C 87.50 | COPX 5My6 87.5 C |
$5.3800 | $0.8000 | 17.47% | 3 | 9 | $3.8000 | $5.3800 |
05/12 |
| COPX 260529 C 88.00 | COPX 5My6 88.0 C |
$4.8000 | $0.3700 | 8.35% | 2 | 26 | $3.0000 | $4.8000 |
05/12 |
| COPX 260529 C 88.50 | COPX 5My6 88.5 C |
$3.8000 | –$0.1000 | –2.56% |
5 | 7 | $3.8000 | $3.8000 | 05/12 |
| COPX 260529 C 89.00 | COPX 5My6 89.0 C |
$3.1000 | –$0.6500 | –17.33% |
1 | 3 | $3.1000 | $3.1000 | 05/12 |
| COPX 260529 C 90.00 | COPX 5My6 90.0 C |
$4.1400 | $1.1900 | 40.34% | 11 | 76 | $2.6900 | $4.1700 |
05/12 |
| COPX 260529 C 91.00 | COPX 5My6 91.0 C |
$3.4500 | $1.4500 | 72.50% | 2 | 455 | $3.2000 | $3.4500 |
05/12 |
| COPX 260529 C 91.50 | COPX 5My6 91.5 C |
$1.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| COPX 260529 C 92.00 | COPX 5My6 92.0 C |
$3.0600 | $0.6100 | 24.90% | 10 | 34 | $3.0600 | $3.0600 |
05/12 |
| COPX 260529 C 93.00 | COPX 5My6 93.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/08 |
| COPX 260529 C 93.50 | COPX 5My6 93.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 94.00 | COPX 5My6 94.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260529 C 95.00 | COPX 5My6 95.0 C |
$2.3000 | $0.6900 | 42.86% | 18 | 28 | $1.1500 | $2.3000 |
05/12 |
| COPX 260529 C 96.00 | COPX 5My6 96.0 C |
$1.3200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/11 |
| COPX 260529 C 97.00 | COPX 5My6 97.0 C |
$1.2000 | –$0.1000 | –7.69% |
2 | 3 | $1.2000 | $1.2000 | 05/12 |
| COPX 260529 C 100.00 | COPX 5My6 100.0C |
$0.9500 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
05/11 |
| COPX 260529 C 105.00 | COPX 5My6 105.0C |
$0.3900 | –$1.0100 | –72.14% |
1 | 1 | $0.3900 | $0.3900 | 05/12 |
| COPX 260529 C 110.00 | COPX 5My6 110.0C |
$0.2800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/11 |
| COPX 260529 C 115.00 | COPX 5My6 115.0C |
$0.1400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/11 |
| COPX 260529 C 120.00 | COPX 5My6 120.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
05/12/2026 04:09 PM EDT. —
Disclaimer
Glossary
