Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 251121 C 42.00 | COPX Nov5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251121 C 43.00 | COPX Nov5 43.0 C |
$18.7200 | $0.0000 | 0.00% | 2 | 0 | $18.7200 | $18.7200 |
10/17 |
| COPX 251121 C 44.00 | COPX Nov5 44.0 C |
$18.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/06 |
| COPX 251121 C 45.00 | COPX Nov5 45.0 C |
$16.9800 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/07 |
| COPX 251121 C 46.00 | COPX Nov5 46.0 C |
$15.8800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/07 |
| COPX 251121 C 47.00 | COPX Nov5 47.0 C |
$7.4400 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
09/19 |
| COPX 251121 C 48.00 | COPX Nov5 48.0 C |
$6.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/22 |
| COPX 251121 C 49.00 | COPX Nov5 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251121 C 50.00 | COPX Nov5 50.0 C |
$13.3300 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
10/15 |
| COPX 251121 C 51.00 | COPX Nov5 51.0 C |
$10.6900 | $0.3800 | 3.69% | 1 | 7 | $10.6900 | $10.6900 |
10/17 |
| COPX 251121 C 52.00 | COPX Nov5 52.0 C |
$9.4000 | $2.2000 | 30.56% | 2 | 4 | $9.4000 | $9.4000 |
10/17 |
| COPX 251121 C 53.00 | COPX Nov5 53.0 C |
$8.9300 | –$2.3000 | –20.48% |
1 | 1 | $8.9300 | $8.9300 | 10/17 |
| COPX 251121 C 54.00 | COPX Nov5 54.0 C |
$7.7000 | –$2.9000 | –27.36% |
1 | 25 | $7.7000 | $7.7000 | 10/17 |
| COPX 251121 C 55.00 | COPX Nov5 55.0 C |
$6.7400 | –$1.3000 | –16.17% |
7 | 144 | $6.7400 | $7.0000 | 10/17 |
| COPX 251121 C 56.00 | COPX Nov5 56.0 C |
$6.0000 | –$1.9000 | –24.05% |
1 | 29 | $6.0000 | $6.0000 | 10/17 |
| COPX 251121 C 57.00 | COPX Nov5 57.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
10/16 |
| COPX 251121 C 58.00 | COPX Nov5 58.0 C |
$4.6000 | –$1.5500 | –25.20% |
7 | 318 | $4.6000 | $4.7000 | 10/17 |
| COPX 251121 C 59.00 | COPX Nov5 59.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 240 | $0.0000 | $0.0000 |
10/15 |
| COPX 251121 C 60.00 | COPX Nov5 60.0 C |
$3.3000 | –$1.1400 | –25.68% |
45 | 129 | $3.1000 | $4.0500 | 10/17 |
| COPX 251121 C 61.00 | COPX Nov5 61.0 C |
$2.9000 | –$1.1800 | –28.92% |
19 | 5108 | $2.7000 | $2.9000 | 10/17 |
| COPX 251121 C 62.00 | COPX Nov5 62.0 C |
$2.4500 | –$1.0900 | –30.79% |
9 | 131 | $2.2000 | $2.8300 | 10/17 |
| COPX 251121 C 63.00 | COPX Nov5 63.0 C |
$1.8900 | –$0.9100 | –32.50% |
54 | 292 | $1.8100 | $2.4000 | 10/17 |
| COPX 251121 C 64.00 | COPX Nov5 64.0 C |
$1.7000 | –$0.8000 | –32.00% |
34 | 578 | $1.5000 | $1.9500 | 10/17 |
| COPX 251121 C 65.00 | COPX Nov5 65.0 C |
$1.4000 | –$0.5500 | –28.21% |
125 | 524 | $1.1500 | $1.7500 | 10/17 |
| COPX 251121 C 66.00 | COPX Nov5 66.0 C |
$1.1500 | –$0.5500 | –32.35% |
14 | 812 | $1.0500 | $1.3800 | 10/17 |
| COPX 251121 C 67.00 | COPX Nov5 67.0 C |
$0.9600 | –$0.3700 | –27.82% |
38 | 92 | $0.8200 | $1.0500 | 10/17 |
10/19/2025 04:55 AM EDT. —
Disclaimer
Glossary
