COPX Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
COPX 260320 C 45.00	COPX Mar6 45.0 C	$39.8200	$0.0000	0.00%	0	1	$0.0000	$0.0000	02/17
COPX 260320 C 50.00	COPX Mar6 50.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260320 C 55.00	COPX Mar6 55.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260320 C 60.00	COPX Mar6 60.0 C	$23.6400	$0.0000	0.00%	0	23	$0.0000	$0.0000	02/05
COPX 260320 C 65.00	COPX Mar6 65.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260320 C 68.00	COPX Mar6 68.0 C	$21.0900	$0.0000	0.00%	0	12	$0.0000	$0.0000	02/04
COPX 260320 C 69.00	COPX Mar6 69.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260320 C 70.00	COPX Mar6 70.0 C	$18.7800	$1.8800	11.12%	7	16	$18.0000	$18.7800	02/20
COPX 260320 C 71.00	COPX Mar6 71.0 C	$21.0000	$0.0000	0.00%	0	1	$0.0000	$0.0000	02/11
COPX 260320 C 72.00	COPX Mar6 72.0 C	$12.1500	$0.0000	0.00%	0	3	$0.0000	$0.0000	02/17
COPX 260320 C 73.00	COPX Mar6 73.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260320 C 74.00	COPX Mar6 74.0 C	$13.5100	$0.0000	0.00%	0	3	$0.0000	$0.0000	02/18
COPX 260320 C 75.00	COPX Mar6 75.0 C	$14.3000	$2.4400	20.57%	4	73	$13.1000	$14.3000	02/20
COPX 260320 C 76.00	COPX Mar6 76.0 C	$12.7500	$0.0000	0.00%	1	0	$12.7500	$12.7500	02/20
COPX 260320 C 77.00	COPX Mar6 77.0 C	$12.3900	–$2.5100	–16.85%	1	14	$12.3900	$12.3900	02/20
COPX 260320 C 78.00	COPX Mar6 78.0 C	$11.4500	$0.8600	8.12%	2	9	$11.4500	$11.4500	02/20
COPX 260320 C 79.00	COPX Mar6 79.0 C	$11.1000	$2.8200	34.06%	4	3	$9.0000	$11.1000	02/20
COPX 260320 C 80.00	COPX Mar6 80.0 C	$9.5000	$1.6000	20.25%	2	519	$9.5000	$9.5000	02/20
COPX 260320 C 81.00	COPX Mar6 81.0 C	$10.0000	–$1.0000	–9.09%	1	42	$10.0000	$10.0000	02/20
COPX 260320 C 82.00	COPX Mar6 82.0 C	$9.1000	$1.9400	27.09%	2	42	$8.7000	$9.1000	02/20
COPX 260320 C 83.00	COPX Mar6 83.0 C	$7.2000	–$0.5900	–7.57%	1	56	$7.2000	$7.2000	02/20
COPX 260320 C 84.00	COPX Mar6 84.0 C	$7.9000	$2.0800	35.74%	4	250	$5.4000	$7.9000	02/20
COPX 260320 C 85.00	COPX Mar6 85.0 C	$7.4000	$1.9600	36.03%	235	1022	$5.8500	$7.4000	02/20
COPX 260320 C 86.00	COPX Mar6 86.0 C	$6.6000	$1.5600	30.95%	49	197	$5.2000	$6.6000	02/20
COPX 260320 C 87.00	COPX Mar6 87.0 C	$6.0500	$1.8500	44.05%	45	181	$4.7000	$6.0500	02/20
COPX 260320 C 88.00	COPX Mar6 88.0 C	$5.6500	$1.5000	36.14%	248	386	$4.1000	$5.7000	02/20
COPX 260320 C 89.00	COPX Mar6 89.0 C	$5.2000	$1.4500	38.67%	55	596	$4.1000	$5.3000	02/20
COPX 260320 C 90.00	COPX Mar6 90.0 C	$4.7000	$1.1000	30.56%	953	1416	$3.5000	$4.8000	02/20
COPX 260320 C 91.00	COPX Mar6 91.0 C	$4.3000	$1.1500	36.51%	76	327	$3.0000	$4.3000	02/20
COPX 260320 C 92.00	COPX Mar6 92.0 C	$3.8600	$1.2100	45.66%	97	568	$2.6500	$3.9000	02/20
COPX 260320 C 93.00	COPX Mar6 93.0 C	$3.5500	$1.0000	39.22%	56	18	$2.8500	$3.5500	02/20
COPX 260320 C 94.00	COPX Mar6 94.0 C	$2.8800	$0.4900	20.50%	17	9	$2.3000	$2.8800	02/20
COPX 260320 C 95.00	COPX Mar6 95.0 C	$2.9500	$0.8300	39.15%	335	2971	$2.0500	$2.9500	02/20
COPX 260320 C 96.00	COPX Mar6 96.0 C	$2.6100	$0.1100	4.40%	21	14	$2.0000	$2.6100	02/20
COPX 260320 C 97.00	COPX Mar6 97.0 C	$2.0800	$0.0000	0.00%	4	0	$1.7700	$2.0800	02/20
COPX 260320 C 98.00	COPX Mar6 98.0 C	$1.9700	$0.4500	29.61%	33	26	$1.6200	$1.9700	02/20
COPX 260320 C 99.00	COPX Mar6 99.0 C	$1.8300	$0.4600	33.58%	9	4	$1.6000	$1.8900	02/20
COPX 260320 C 100.00	COPX Mar6 100.0C	$1.7500	$0.4400	33.59%	1179	3102	$1.1700	$1.8000	02/20
COPX 260320 C 105.00	COPX Mar6 105.0C	$1.1000	$0.0500	4.76%	66	805	$0.9000	$1.2000	02/20
COPX 260320 C 110.00	COPX Mar6 110.0C	$0.7200	$0.1700	30.91%	45	575	$0.6000	$0.7200	02/20
COPX 260320 C 115.00	COPX Mar6 115.0C	$0.5000	$0.0700	16.28%	18	750	$0.4000	$0.5000	02/20
COPX 260320 C 120.00	COPX Mar6 120.0C	$0.3700	$0.1700	85.00%	238	174	$0.3000	$0.3700	02/20
COPX 260320 C 125.00	COPX Mar6 125.0C	$0.2500	–$0.0200	–7.41%	8	196	$0.2300	$0.3000	02/20
COPX 260320 C 130.00	COPX Mar6 130.0C	$0.1900	–$0.0100	–5.00%	104	1352	$0.1500	$0.2000	02/20
COPX 260320 C 135.00	COPX Mar6 135.0C	$0.4300	$0.0000	0.00%	0	2	$0.0000	$0.0000	02/11
COPX 260320 C 140.00	COPX Mar6 140.0C	$0.0500	–$0.1700	–77.27%	2	146	$0.0500	$0.1700	02/20

02/22/2026 04:22 PM EST. — Disclaimer

Glossary