Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 260508 C 45.00 | COPX 2My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 50.00 | COPX 2My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 55.00 | COPX 2My6 55.0 C |
$31.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| COPX 260508 C 60.00 | COPX 2My6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 61.00 | COPX 2My6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 62.00 | COPX 2My6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 63.00 | COPX 2My6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 64.00 | COPX 2My6 64.0 C |
$18.1100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| COPX 260508 C 65.00 | COPX 2My6 65.0 C |
$9.7600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| COPX 260508 C 66.00 | COPX 2My6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 67.00 | COPX 2My6 67.0 C |
$12.8500 | $0.0000 | 0.00% | 5 | 0 | $12.8500 | $12.8700 |
05/01 |
| COPX 260508 C 68.00 | COPX 2My6 68.0 C |
$17.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/10 |
| COPX 260508 C 69.00 | COPX 2My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 70.00 | COPX 2My6 70.0 C |
$8.6300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| COPX 260508 C 70.50 | COPX 2My6 70.5 C |
$15.9800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/20 |
| COPX 260508 C 71.00 | COPX 2My6 71.0 C |
$15.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| COPX 260508 C 71.50 | COPX 2My6 71.5 C |
$7.6900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/29 |
| COPX 260508 C 72.00 | COPX 2My6 72.0 C |
$8.0100 | $0.7900 | 10.94% | 5 | 2 | $8.0100 | $8.0300 |
05/01 |
| COPX 260508 C 72.50 | COPX 2My6 72.5 C |
$6.3600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/29 |
| COPX 260508 C 73.00 | COPX 2My6 73.0 C |
$7.2900 | $1.1800 | 19.31% | 2 | 1 | $7.2900 | $7.2900 |
05/01 |
| COPX 260508 C 73.50 | COPX 2My6 73.5 C |
$6.8000 | $1.0200 | 17.65% | 2 | 2 | $6.8000 | $6.8000 |
05/01 |
| COPX 260508 C 74.00 | COPX 2My6 74.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/29 |
| COPX 260508 C 74.50 | COPX 2My6 74.5 C |
$5.3600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/30 |
| COPX 260508 C 75.00 | COPX 2My6 75.0 C |
$5.1000 | $0.1000 | 2.00% | 1 | 13 | $5.1000 | $5.1000 |
05/01 |
| COPX 260508 C 75.50 | COPX 2My6 75.5 C |
$4.9300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/28 |
| COPX 260508 C 76.00 | COPX 2My6 76.0 C |
$4.6000 | $0.2200 | 5.02% | 1 | 39 | $4.6000 | $4.6000 |
05/01 |
| COPX 260508 C 76.50 | COPX 2My6 76.5 C |
$8.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| COPX 260508 C 77.00 | COPX 2My6 77.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/30 |
| COPX 260508 C 77.50 | COPX 2My6 77.5 C |
$6.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/27 |
| COPX 260508 C 78.00 | COPX 2My6 78.0 C |
$6.3300 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/24 |
| COPX 260508 C 78.50 | COPX 2My6 78.5 C |
$5.9000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/24 |
| COPX 260508 C 79.00 | COPX 2My6 79.0 C |
$2.6000 | –$0.1500 | –5.45% |
3 | 11 | $2.4500 | $2.7000 | 05/01 |
| COPX 260508 C 79.50 | COPX 2My6 79.5 C |
$2.1800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/30 |
| COPX 260508 C 80.00 | COPX 2My6 80.0 C |
$2.0300 | –$0.0700 | –3.33% |
4 | 53 | $2.0300 | $2.5000 | 05/01 |
| COPX 260508 C 80.50 | COPX 2My6 80.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/30 |
| COPX 260508 C 81.00 | COPX 2My6 81.0 C |
$1.4000 | –$0.2500 | –15.15% |
13 | 12 | $1.4000 | $1.8200 | 05/01 |
| COPX 260508 C 81.50 | COPX 2My6 81.5 C |
$1.4500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/29 |
| COPX 260508 C 82.00 | COPX 2My6 82.0 C |
$1.1500 | –$0.3500 | –23.33% |
35 | 86 | $1.1500 | $1.5100 | 05/01 |
| COPX 260508 C 82.50 | COPX 2My6 82.5 C |
$1.2500 | –$0.0400 | –3.10% |
1 | 4 | $1.2500 | $1.2500 | 05/01 |
| COPX 260508 C 83.00 | COPX 2My6 83.0 C |
$1.0000 | –$0.1500 | –13.04% |
29 | 864 | $0.9000 | $1.2000 | 05/01 |
| COPX 260508 C 83.50 | COPX 2My6 83.5 C |
$0.9100 | –$0.1100 | –10.78% |
5 | 4 | $0.8600 | $1.0700 | 05/01 |
| COPX 260508 C 84.00 | COPX 2My6 84.0 C |
$0.7000 | –$0.2000 | –22.22% |
11 | 12 | $0.7000 | $0.9500 | 05/01 |
| COPX 260508 C 84.50 | COPX 2My6 84.5 C |
$0.5600 | –$0.2400 | –30.00% |
30 | 55 | $0.5600 | $0.8000 | 05/01 |
| COPX 260508 C 85.00 | COPX 2My6 85.0 C |
$0.6600 | –$0.0800 | –10.81% |
70 | 99 | $0.4500 | $0.7500 | 05/01 |
| COPX 260508 C 85.50 | COPX 2My6 85.5 C |
$0.6100 | –$0.1200 | –16.44% |
3 | 3 | $0.5000 | $0.6100 | 05/01 |
| COPX 260508 C 86.00 | COPX 2My6 86.0 C |
$0.4000 | –$0.2000 | –33.33% |
12 | 11 | $0.4000 | $0.5500 | 05/01 |
| COPX 260508 C 86.50 | COPX 2My6 86.5 C |
$0.4600 | –$0.0700 | –13.21% |
1 | 5 | $0.4600 | $0.4600 | 05/01 |
| COPX 260508 C 87.00 | COPX 2My6 87.0 C |
$0.3100 | –$0.2900 | –48.33% |
3 | 10 | $0.3100 | $0.3200 | 05/01 |
| COPX 260508 C 87.50 | COPX 2My6 87.5 C |
$0.3500 | –$0.0500 | –12.50% |
2 | 16 | $0.3500 | $0.3500 | 05/01 |
| COPX 260508 C 88.00 | COPX 2My6 88.0 C |
$0.2500 | –$0.1200 | –32.43% |
12 | 130 | $0.2500 | $0.3700 | 05/01 |
| COPX 260508 C 88.50 | COPX 2My6 88.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/30 |
| COPX 260508 C 89.00 | COPX 2My6 89.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/30 |
| COPX 260508 C 90.00 | COPX 2My6 90.0 C |
$0.1800 | –$0.0700 | –28.00% |
16 | 5164 | $0.1500 | $0.2400 | 05/01 |
| COPX 260508 C 91.00 | COPX 2My6 91.0 C |
$0.1600 | –$0.1200 | –42.86% |
2 | 13 | $0.1400 | $0.1600 | 05/01 |
| COPX 260508 C 91.50 | COPX 2My6 91.5 C |
$0.2300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/29 |
| COPX 260508 C 92.00 | COPX 2My6 92.0 C |
$0.4600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/30 |
| COPX 260508 C 93.00 | COPX 2My6 93.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/30 |
| COPX 260508 C 93.50 | COPX 2My6 93.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
04/29 |
| COPX 260508 C 94.00 | COPX 2My6 94.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/28 |
| COPX 260508 C 95.00 | COPX 2My6 95.0 C |
$0.0800 | –$0.0200 | –20.00% |
3 | 271 | $0.0500 | $0.0800 | 05/01 |
| COPX 260508 C 96.00 | COPX 2My6 96.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/28 |
| COPX 260508 C 97.00 | COPX 2My6 97.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/28 |
| COPX 260508 C 98.00 | COPX 2My6 98.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/28 |
| COPX 260508 C 99.00 | COPX 2My6 99.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 100.00 | COPX 2My6 100.0C |
$0.6500 | $0.0000 | 0.00% | 0 | 208 | $0.0000 | $0.0000 |
04/22 |
| COPX 260508 C 101.00 | COPX 2My6 101.0C |
$0.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/27 |
| COPX 260508 C 102.00 | COPX 2My6 102.0C |
$0.2100 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/27 |
| COPX 260508 C 103.00 | COPX 2My6 103.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 104.00 | COPX 2My6 104.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 105.00 | COPX 2My6 105.0C |
$0.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| COPX 260508 C 106.00 | COPX 2My6 106.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 107.00 | COPX 2My6 107.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 108.00 | COPX 2My6 108.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 109.00 | COPX 2My6 109.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 110.00 | COPX 2My6 110.0C |
$0.1600 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/23 |
| COPX 260508 C 111.00 | COPX 2My6 111.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 112.00 | COPX 2My6 112.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 113.00 | COPX 2My6 113.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 115.00 | COPX 2My6 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 120.00 | COPX 2My6 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 45.00 | COPX May6 45.0 C |
$37.6600 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
04/08 |
| COPX 260515 C 46.00 | COPX May6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 47.00 | COPX May6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 48.00 | COPX May6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 49.00 | COPX May6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 50.00 | COPX May6 50.0 C |
$22.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/23 |
| COPX 260515 C 51.00 | COPX May6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 52.00 | COPX May6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 53.00 | COPX May6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 54.00 | COPX May6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 55.00 | COPX May6 55.0 C |
$28.8900 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/21 |
| COPX 260515 C 56.00 | COPX May6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 57.00 | COPX May6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 58.00 | COPX May6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 59.00 | COPX May6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 60.00 | COPX May6 60.0 C |
$18.2000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/29 |
| COPX 260515 C 61.00 | COPX May6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 62.00 | COPX May6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 63.00 | COPX May6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 64.00 | COPX May6 64.0 C |
$10.7800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/30 |
| COPX 260515 C 65.00 | COPX May6 65.0 C |
$17.6000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/09 |
| COPX 260515 C 66.00 | COPX May6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 67.00 | COPX May6 67.0 C |
$13.0100 | $0.0000 | 0.00% | 2 | 0 | $13.0100 | $13.0100 |
05/01 |
| COPX 260515 C 68.00 | COPX May6 68.0 C |
$12.0200 | $3.5200 | 41.41% | 2 | 2 | $12.0200 | $12.0200 |
05/01 |
| COPX 260515 C 69.00 | COPX May6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 70.00 | COPX May6 70.0 C |
$9.8000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/29 |
| COPX 260515 C 71.00 | COPX May6 71.0 C |
$14.0700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/08 |
| COPX 260515 C 72.00 | COPX May6 72.0 C |
$11.6100 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/24 |
| COPX 260515 C 73.00 | COPX May6 73.0 C |
$7.8500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/30 |
| COPX 260515 C 74.00 | COPX May6 74.0 C |
$11.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/08 |
| COPX 260515 C 75.00 | COPX May6 75.0 C |
$5.7500 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
04/28 |
| COPX 260515 C 76.00 | COPX May6 76.0 C |
$5.4300 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
04/30 |
| COPX 260515 C 77.00 | COPX May6 77.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
04/30 |
| COPX 260515 C 78.00 | COPX May6 78.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
04/30 |
| COPX 260515 C 79.00 | COPX May6 79.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
04/30 |
| COPX 260515 C 80.00 | COPX May6 80.0 C |
$2.9500 | $0.2000 | 7.27% | 5 | 363 | $2.8700 | $2.9500 |
05/01 |
| COPX 260515 C 81.00 | COPX May6 81.0 C |
$2.6500 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
04/30 |
| COPX 260515 C 82.00 | COPX May6 82.0 C |
$2.2300 | –$0.0200 | –0.89% |
1 | 46 | $2.2300 | $2.2300 | 05/01 |
| COPX 260515 C 82.50 | COPX May6 82.5 C |
$2.1800 | –$0.2600 | –10.66% |
3 | 13 | $2.1800 | $2.1800 | 05/01 |
| COPX 260515 C 83.00 | COPX May6 83.0 C |
$1.7700 | –$0.2900 | –14.08% |
4 | 143 | $1.7600 | $1.8500 | 05/01 |
| COPX 260515 C 83.50 | COPX May6 83.5 C |
$4.1600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| COPX 260515 C 84.00 | COPX May6 84.0 C |
$1.5500 | –$0.2000 | –11.43% |
2 | 98 | $1.5300 | $1.5500 | 05/01 |
| COPX 260515 C 84.50 | COPX May6 84.5 C |
$1.4100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| COPX 260515 C 85.00 | COPX May6 85.0 C |
$1.2200 | –$0.2800 | –18.67% |
17 | 299 | $1.2200 | $1.4000 | 05/01 |
| COPX 260515 C 85.50 | COPX May6 85.5 C |
$1.2100 | –$0.0500 | –3.97% |
1 | 8 | $1.2100 | $1.2100 | 05/01 |
| COPX 260515 C 86.00 | COPX May6 86.0 C |
$1.1300 | –$0.1100 | –8.87% |
21 | 141 | $1.1000 | $1.2700 | 05/01 |
| COPX 260515 C 86.50 | COPX May6 86.5 C |
$2.8000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/24 |
| COPX 260515 C 87.00 | COPX May6 87.0 C |
$1.0200 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
04/30 |
| COPX 260515 C 87.50 | COPX May6 87.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 88.00 | COPX May6 88.0 C |
$0.7100 | –$0.2000 | –21.98% |
1 | 124 | $0.7100 | $0.7100 | 05/01 |
| COPX 260515 C 88.50 | COPX May6 88.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| COPX 260515 C 89.00 | COPX May6 89.0 C |
$0.5000 | –$0.2500 | –33.33% |
3 | 40 | $0.5000 | $0.6600 | 05/01 |
| COPX 260515 C 90.00 | COPX May6 90.0 C |
$0.5500 | –$0.1000 | –15.38% |
34 | 2720 | $0.4900 | $0.6600 | 05/01 |
| COPX 260515 C 91.00 | COPX May6 91.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
04/30 |
| COPX 260515 C 92.00 | COPX May6 92.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 786 | $0.0000 | $0.0000 |
04/29 |
| COPX 260515 C 93.00 | COPX May6 93.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
04/30 |
| COPX 260515 C 94.00 | COPX May6 94.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 112 | $0.0000 | $0.0000 |
04/28 |
| COPX 260515 C 95.00 | COPX May6 95.0 C |
$0.3400 | –$0.0600 | –15.00% |
4 | 1219 | $0.2900 | $0.3600 | 05/01 |
| COPX 260515 C 96.00 | COPX May6 96.0 C |
$0.3000 | –$0.0700 | –18.92% |
13 | 35 | $0.3000 | $0.4300 | 05/01 |
| COPX 260515 C 97.00 | COPX May6 97.0 C |
$0.2700 | –$0.0300 | –10.00% |
1 | 32 | $0.2700 | $0.2700 | 05/01 |
| COPX 260515 C 98.00 | COPX May6 98.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/30 |
| COPX 260515 C 99.00 | COPX May6 99.0 C |
$0.2000 | –$0.3000 | –60.00% |
10 | 16 | $0.2000 | $0.2000 | 05/01 |
| COPX 260515 C 100.00 | COPX May6 100.0C |
$0.1200 | –$0.1000 | –45.45% |
61 | 451 | $0.1200 | $0.2500 | 05/01 |
| COPX 260515 C 105.00 | COPX May6 105.0C |
$0.0900 | –$0.0700 | –43.75% |
14 | 417 | $0.0900 | $0.4500 | 05/01 |
| COPX 260515 C 110.00 | COPX May6 110.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
04/29 |
| COPX 260515 C 115.00 | COPX May6 115.0C |
$0.3800 | $0.3300 | 660.00% | 1 | 73 | $0.3800 | $0.3800 |
05/01 |
| COPX 260515 C 120.00 | COPX May6 120.0C |
$0.6300 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
04/22 |
| COPX 260515 C 125.00 | COPX May6 125.0C |
$0.4000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
04/14 |
| COPX 260515 C 130.00 | COPX May6 130.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/31 |
| COPX 260515 C 135.00 | COPX May6 135.0C |
$0.4500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/11 |
| COPX 260522 C 45.00 | COPX 4My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 50.00 | COPX 4My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 55.00 | COPX 4My6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 60.00 | COPX 4My6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 65.00 | COPX 4My6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 66.00 | COPX 4My6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 67.00 | COPX 4My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 68.00 | COPX 4My6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 69.00 | COPX 4My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 70.00 | COPX 4My6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 71.00 | COPX 4My6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 71.50 | COPX 4My6 71.5 C |
$8.3300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/29 |
| COPX 260522 C 72.00 | COPX 4My6 72.0 C |
$8.0800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/29 |
| COPX 260522 C 72.50 | COPX 4My6 72.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 73.00 | COPX 4My6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 73.50 | COPX 4My6 73.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 74.00 | COPX 4My6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 74.50 | COPX 4My6 74.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 75.00 | COPX 4My6 75.0 C |
$6.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/29 |
| COPX 260522 C 75.50 | COPX 4My6 75.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 76.00 | COPX 4My6 76.0 C |
$10.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| COPX 260522 C 76.50 | COPX 4My6 76.5 C |
$10.2900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| COPX 260522 C 77.00 | COPX 4My6 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 77.50 | COPX 4My6 77.5 C |
$11.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| COPX 260522 C 78.00 | COPX 4My6 78.0 C |
$10.7100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| COPX 260522 C 78.50 | COPX 4My6 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 79.00 | COPX 4My6 79.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/29 |
| COPX 260522 C 79.50 | COPX 4My6 79.5 C |
$8.6500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/13 |
| COPX 260522 C 80.00 | COPX 4My6 80.0 C |
$3.6500 | –$3.3500 | –47.86% |
1 | 2 | $3.6500 | $3.6500 | 05/01 |
| COPX 260522 C 80.50 | COPX 4My6 80.5 C |
$3.4000 | $0.0000 | 0.00% | 1 | 0 | $3.4000 | $3.4000 |
05/01 |
| COPX 260522 C 81.00 | COPX 4My6 81.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/28 |
| COPX 260522 C 81.50 | COPX 4My6 81.5 C |
$8.6300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/16 |
| COPX 260522 C 82.00 | COPX 4My6 82.0 C |
$3.0500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/28 |
| COPX 260522 C 82.50 | COPX 4My6 82.5 C |
$8.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| COPX 260522 C 83.00 | COPX 4My6 83.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/29 |
| COPX 260522 C 83.50 | COPX 4My6 83.5 C |
$8.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| COPX 260522 C 84.00 | COPX 4My6 84.0 C |
$2.2900 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/30 |
| COPX 260522 C 84.50 | COPX 4My6 84.5 C |
$2.1000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/30 |
| COPX 260522 C 85.00 | COPX 4My6 85.0 C |
$1.8000 | –$0.2500 | –12.20% |
2 | 28 | $1.8000 | $2.2000 | 05/01 |
| COPX 260522 C 86.00 | COPX 4My6 86.0 C |
$1.5000 | –$0.5000 | –25.00% |
5 | 17 | $1.5000 | $1.5000 | 05/01 |
| COPX 260522 C 86.50 | COPX 4My6 86.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 87.00 | COPX 4My6 87.0 C |
$1.5000 | –$0.1500 | –9.09% |
1 | 33 | $1.5000 | $1.5000 | 05/01 |
| COPX 260522 C 87.50 | COPX 4My6 87.5 C |
$5.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| COPX 260522 C 88.00 | COPX 4My6 88.0 C |
$1.3000 | $0.2000 | 18.18% | 3 | 9 | $1.3000 | $1.3000 |
05/01 |
| COPX 260522 C 89.00 | COPX 4My6 89.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/28 |
| COPX 260522 C 90.00 | COPX 4My6 90.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/27 |
| COPX 260522 C 91.00 | COPX 4My6 91.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 91.50 | COPX 4My6 91.5 C |
$0.8400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/30 |
| COPX 260522 C 92.00 | COPX 4My6 92.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| COPX 260522 C 93.00 | COPX 4My6 93.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| COPX 260522 C 93.50 | COPX 4My6 93.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/22 |
| COPX 260522 C 95.00 | COPX 4My6 95.0 C |
$0.5900 | –$0.0900 | –13.24% |
55 | 104 | $0.5700 | $0.7000 | 05/01 |
| COPX 260522 C 100.00 | COPX 4My6 100.0C |
$0.4300 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/30 |
| COPX 260522 C 105.00 | COPX 4My6 105.0C |
$0.3000 | $0.1000 | 50.00% | 5 | 30 | $0.3000 | $0.3000 |
05/01 |
| COPX 260522 C 110.00 | COPX 4My6 110.0C |
$0.8500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/13 |
| COPX 260522 C 115.00 | COPX 4My6 115.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/30 |
| COPX 260529 C 45.00 | COPX 5My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 50.00 | COPX 5My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 55.00 | COPX 5My6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 60.00 | COPX 5My6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 65.00 | COPX 5My6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 67.00 | COPX 5My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 68.00 | COPX 5My6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 69.00 | COPX 5My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 70.00 | COPX 5My6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 71.00 | COPX 5My6 71.0 C |
$15.2700 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/22 |
| COPX 260529 C 72.00 | COPX 5My6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 73.00 | COPX 5My6 73.0 C |
$11.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/24 |
| COPX 260529 C 74.00 | COPX 5My6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 75.00 | COPX 5My6 75.0 C |
$6.4500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/29 |
| COPX 260529 C 75.50 | COPX 5My6 75.5 C |
$6.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/29 |
| COPX 260529 C 76.00 | COPX 5My6 76.0 C |
$9.5300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| COPX 260529 C 76.50 | COPX 5My6 76.5 C |
$9.0600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| COPX 260529 C 77.00 | COPX 5My6 77.0 C |
$7.8800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/27 |
| COPX 260529 C 77.50 | COPX 5My6 77.5 C |
$11.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| COPX 260529 C 78.00 | COPX 5My6 78.0 C |
$12.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| COPX 260529 C 78.50 | COPX 5My6 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 79.00 | COPX 5My6 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 79.50 | COPX 5My6 79.5 C |
$4.4000 | –$0.1300 | –2.87% |
2 | 2 | $4.4000 | $4.4000 | 05/01 |
| COPX 260529 C 80.00 | COPX 5My6 80.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/30 |
| COPX 260529 C 80.50 | COPX 5My6 80.5 C |
$6.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| COPX 260529 C 81.00 | COPX 5My6 81.0 C |
$3.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/30 |
| COPX 260529 C 81.50 | COPX 5My6 81.5 C |
$3.9600 | $0.0000 | 0.00% | 1 | 0 | $3.9600 | $3.9600 |
05/01 |
| COPX 260529 C 82.00 | COPX 5My6 82.0 C |
$3.3100 | –$0.1900 | –5.43% |
1 | 55 | $3.3100 | $3.3100 | 05/01 |
| COPX 260529 C 82.50 | COPX 5My6 82.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| COPX 260529 C 83.00 | COPX 5My6 83.0 C |
$5.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/21 |
| COPX 260529 C 83.50 | COPX 5My6 83.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 84.00 | COPX 5My6 84.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/28 |
| COPX 260529 C 84.50 | COPX 5My6 84.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| COPX 260529 C 85.00 | COPX 5My6 85.0 C |
$2.3400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/29 |
| COPX 260529 C 85.50 | COPX 5My6 85.5 C |
$4.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/21 |
| COPX 260529 C 86.00 | COPX 5My6 86.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/30 |
| COPX 260529 C 86.50 | COPX 5My6 86.5 C |
$2.3000 | $0.1100 | 5.02% | 2 | 1 | $1.8000 | $2.3000 |
05/01 |
| COPX 260529 C 87.00 | COPX 5My6 87.0 C |
$1.7000 | –$0.1500 | –8.11% |
1 | 6 | $1.7000 | $1.7000 | 05/01 |
| COPX 260529 C 87.50 | COPX 5My6 87.5 C |
$1.9500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/30 |
| COPX 260529 C 88.00 | COPX 5My6 88.0 C |
$1.7500 | $0.1200 | 7.36% | 10 | 25 | $1.7500 | $1.7500 |
05/01 |
| COPX 260529 C 89.00 | COPX 5My6 89.0 C |
$1.7000 | –$2.0600 | –54.79% |
2 | 2 | $1.7000 | $1.7000 | 05/01 |
| COPX 260529 C 90.00 | COPX 5My6 90.0 C |
$1.3000 | –$0.1500 | –10.34% |
14 | 44 | $1.2100 | $1.3800 | 05/01 |
| COPX 260529 C 91.00 | COPX 5My6 91.0 C |
$1.4200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/28 |
| COPX 260529 C 91.50 | COPX 5My6 91.5 C |
$1.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| COPX 260529 C 92.00 | COPX 5My6 92.0 C |
$1.1000 | –$0.0500 | –4.35% |
1 | 24 | $1.1000 | $1.1000 | 05/01 |
| COPX 260529 C 93.00 | COPX 5My6 93.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 93.50 | COPX 5My6 93.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 95.00 | COPX 5My6 95.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/30 |
| COPX 260529 C 100.00 | COPX 5My6 100.0C |
$0.6300 | –$0.0200 | –3.08% |
6 | 43 | $0.6000 | $0.6300 | 05/01 |
| COPX 260529 C 105.00 | COPX 5My6 105.0C |
$1.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/13 |
| COPX 260529 C 110.00 | COPX 5My6 110.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 115.00 | COPX 5My6 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/03/2026 11:12 AM EDT. —
Disclaimer
Glossary
