Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 260515 C 45.00 | COPX May6 45.0 C |
$37.6600 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
04/08 |
| COPX 260515 C 46.00 | COPX May6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 47.00 | COPX May6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 48.00 | COPX May6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 49.00 | COPX May6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 50.00 | COPX May6 50.0 C |
$22.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/23 |
| COPX 260515 C 51.00 | COPX May6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 52.00 | COPX May6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 53.00 | COPX May6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 54.00 | COPX May6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 55.00 | COPX May6 55.0 C |
$30.0800 | $1.1900 | 4.12% | 1 | 8 | $30.0800 | $30.0800 |
05/08 |
| COPX 260515 C 56.00 | COPX May6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 57.00 | COPX May6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 58.00 | COPX May6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 59.00 | COPX May6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 60.00 | COPX May6 60.0 C |
$17.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/04 |
| COPX 260515 C 61.00 | COPX May6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 62.00 | COPX May6 62.0 C |
$15.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/04 |
| COPX 260515 C 63.00 | COPX May6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 64.00 | COPX May6 64.0 C |
$10.7800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/30 |
| COPX 260515 C 65.00 | COPX May6 65.0 C |
$20.1000 | $1.2500 | 6.63% | 1 | 10 | $20.1000 | $20.1000 |
05/08 |
| COPX 260515 C 66.00 | COPX May6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 67.00 | COPX May6 67.0 C |
$10.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/04 |
| COPX 260515 C 68.00 | COPX May6 68.0 C |
$10.5800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/04 |
| COPX 260515 C 69.00 | COPX May6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 70.00 | COPX May6 70.0 C |
$15.6000 | $2.4000 | 18.18% | 5 | 28 | $15.6000 | $15.6000 |
05/08 |
| COPX 260515 C 71.00 | COPX May6 71.0 C |
$14.0700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/08 |
| COPX 260515 C 72.00 | COPX May6 72.0 C |
$11.6100 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/24 |
| COPX 260515 C 73.00 | COPX May6 73.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/04 |
| COPX 260515 C 74.00 | COPX May6 74.0 C |
$11.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/08 |
| COPX 260515 C 75.00 | COPX May6 75.0 C |
$10.7600 | $1.9100 | 21.58% | 1 | 41 | $10.7600 | $10.7600 |
05/08 |
| COPX 260515 C 76.00 | COPX May6 76.0 C |
$10.4000 | $0.8000 | 8.33% | 7 | 41 | $9.7100 | $10.4000 |
05/08 |
| COPX 260515 C 77.00 | COPX May6 77.0 C |
$8.8900 | $0.1800 | 2.07% | 6 | 151 | $8.8900 | $9.0100 |
05/08 |
| COPX 260515 C 78.00 | COPX May6 78.0 C |
$8.0000 | $1.4000 | 21.21% | 6 | 44 | $8.0000 | $8.1300 |
05/08 |
| COPX 260515 C 79.00 | COPX May6 79.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
05/07 |
| COPX 260515 C 80.00 | COPX May6 80.0 C |
$6.1300 | $2.4300 | 65.68% | 86 | 336 | $6.0000 | $6.1800 |
05/08 |
| COPX 260515 C 81.00 | COPX May6 81.0 C |
$5.3500 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
05/07 |
| COPX 260515 C 82.00 | COPX May6 82.0 C |
$4.5300 | $0.0300 | 0.67% | 12 | 67 | $4.5000 | $4.5500 |
05/08 |
| COPX 260515 C 82.50 | COPX May6 82.5 C |
$4.2700 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
05/07 |
| COPX 260515 C 83.00 | COPX May6 83.0 C |
$3.7900 | –$0.0500 | –1.30% |
25 | 151 | $3.7900 | $3.9000 | 05/08 |
| COPX 260515 C 83.50 | COPX May6 83.5 C |
$3.6200 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/07 |
| COPX 260515 C 84.00 | COPX May6 84.0 C |
$3.3500 | –$0.2500 | –6.94% |
21 | 106 | $3.0900 | $3.3500 | 05/08 |
| COPX 260515 C 84.50 | COPX May6 84.5 C |
$2.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/06 |
| COPX 260515 C 85.00 | COPX May6 85.0 C |
$2.8100 | $1.0700 | 61.49% | 55 | 322 | $2.4500 | $3.0000 |
05/08 |
| COPX 260515 C 85.50 | COPX May6 85.5 C |
$2.4500 | $0.9500 | 63.33% | 19 | 16 | $2.3700 | $2.5500 |
05/08 |
| COPX 260515 C 86.00 | COPX May6 86.0 C |
$2.4000 | –$0.0800 | –3.23% |
32 | 289 | $1.9500 | $2.5200 | 05/08 |
| COPX 260515 C 86.50 | COPX May6 86.5 C |
$1.9500 | $0.8500 | 77.27% | 38 | 30 | $1.9400 | $2.2200 |
05/08 |
| COPX 260515 C 87.00 | COPX May6 87.0 C |
$1.9200 | $0.4200 | 28.00% | 53 | 88 | $1.6500 | $2.1300 |
05/08 |
| COPX 260515 C 87.50 | COPX May6 87.5 C |
$1.7000 | $0.0000 | 0.00% | 3 | 0 | $1.6300 | $2.0000 |
05/08 |
| COPX 260515 C 88.00 | COPX May6 88.0 C |
$1.4000 | $0.3300 | 30.84% | 8 | 130 | $1.3300 | $1.6600 |
05/08 |
| COPX 260515 C 88.50 | COPX May6 88.5 C |
$1.2300 | $0.2300 | 23.00% | 6 | 3 | $1.2000 | $1.4500 |
05/08 |
| COPX 260515 C 89.00 | COPX May6 89.0 C |
$1.2400 | $0.5200 | 72.22% | 34 | 48 | $1.0500 | $1.3800 |
05/08 |
| COPX 260515 C 90.00 | COPX May6 90.0 C |
$0.9000 | $0.0500 | 5.88% | 1812 | 2821 | $0.7500 |
$1.2000 | 05/08 |
| COPX 260515 C 91.00 | COPX May6 91.0 C |
$0.7600 | $0.3100 | 68.89% | 12 | 71 | $0.6500 | $0.9300 |
05/08 |
| COPX 260515 C 92.00 | COPX May6 92.0 C |
$0.6400 | –$0.0800 | –11.11% |
33 | 775 | $0.5500 | $0.7500 | 05/08 |
| COPX 260515 C 93.00 | COPX May6 93.0 C |
$0.5000 | $0.1800 | 56.25% | 5 | 175 | $0.5000 | $0.5500 |
05/08 |
| COPX 260515 C 94.00 | COPX May6 94.0 C |
$0.4700 | $0.2000 | 74.07% | 5 | 122 | $0.4500 | $0.4700 |
05/08 |
| COPX 260515 C 95.00 | COPX May6 95.0 C |
$0.3500 | $0.1000 | 40.00% | 58 | 913 | $0.2400 | $0.5600 |
05/08 |
| COPX 260515 C 96.00 | COPX May6 96.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
05/04 |
| COPX 260515 C 97.00 | COPX May6 97.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
05/07 |
| COPX 260515 C 98.00 | COPX May6 98.0 C |
$0.2400 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
05/07 |
| COPX 260515 C 99.00 | COPX May6 99.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/06 |
| COPX 260515 C 100.00 | COPX May6 100.0C |
$0.1500 | $0.0200 | 15.38% | 39 | 437 | $0.1300 | $0.1500 |
05/08 |
| COPX 260515 C 105.00 | COPX May6 105.0C |
$0.0500 | –$0.0500 | –50.00% |
6 | 409 | $0.0500 | $0.4500 | 05/08 |
| COPX 260515 C 110.00 | COPX May6 110.0C |
$0.0700 | $0.0000 | 0.00% | 0 | 109 | $0.0000 | $0.0000 |
05/05 |
| COPX 260515 C 115.00 | COPX May6 115.0C |
$0.3800 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
05/01 |
| COPX 260515 C 120.00 | COPX May6 120.0C |
$0.0700 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
05/04 |
| COPX 260515 C 125.00 | COPX May6 125.0C |
$0.4000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
04/14 |
| COPX 260515 C 130.00 | COPX May6 130.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/31 |
| COPX 260515 C 135.00 | COPX May6 135.0C |
$0.4500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/11 |
| COPX 260522 C 45.00 | COPX 4My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 50.00 | COPX 4My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 55.00 | COPX 4My6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 60.00 | COPX 4My6 60.0 C |
$17.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/04 |
| COPX 260522 C 61.00 | COPX 4My6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 62.00 | COPX 4My6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 63.00 | COPX 4My6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 64.00 | COPX 4My6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 65.00 | COPX 4My6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 66.00 | COPX 4My6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 67.00 | COPX 4My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 68.00 | COPX 4My6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 69.00 | COPX 4My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 70.00 | COPX 4My6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 70.50 | COPX 4My6 70.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 71.00 | COPX 4My6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 71.50 | COPX 4My6 71.5 C |
$8.3300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/29 |
| COPX 260522 C 72.00 | COPX 4My6 72.0 C |
$8.0800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/29 |
| COPX 260522 C 72.50 | COPX 4My6 72.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 73.00 | COPX 4My6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 73.50 | COPX 4My6 73.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 74.00 | COPX 4My6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 74.50 | COPX 4My6 74.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 75.00 | COPX 4My6 75.0 C |
$10.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/07 |
| COPX 260522 C 75.50 | COPX 4My6 75.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 76.00 | COPX 4My6 76.0 C |
$10.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| COPX 260522 C 76.50 | COPX 4My6 76.5 C |
$10.2900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| COPX 260522 C 77.00 | COPX 4My6 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 77.50 | COPX 4My6 77.5 C |
$11.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| COPX 260522 C 78.00 | COPX 4My6 78.0 C |
$10.7100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| COPX 260522 C 78.50 | COPX 4My6 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 79.00 | COPX 4My6 79.0 C |
$2.6900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/04 |
| COPX 260522 C 79.50 | COPX 4My6 79.5 C |
$8.6500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/13 |
| COPX 260522 C 80.00 | COPX 4My6 80.0 C |
$7.0000 | $0.1100 | 1.60% | 3 | 29 | $6.6300 | $7.0000 |
05/08 |
| COPX 260522 C 80.50 | COPX 4My6 80.5 C |
$3.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/01 |
| COPX 260522 C 81.00 | COPX 4My6 81.0 C |
$2.6000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
05/05 |
| COPX 260522 C 81.50 | COPX 4My6 81.5 C |
$5.9000 | $1.6100 | 37.53% | 4 | 9 | $5.7000 | $5.9000 |
05/08 |
| COPX 260522 C 82.00 | COPX 4My6 82.0 C |
$4.3500 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
05/07 |
| COPX 260522 C 82.50 | COPX 4My6 82.5 C |
$1.6100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/04 |
| COPX 260522 C 83.00 | COPX 4My6 83.0 C |
$4.7200 | $0.8800 | 22.92% | 6 | 20 | $4.7200 | $4.7500 |
05/08 |
| COPX 260522 C 83.50 | COPX 4My6 83.5 C |
$3.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/06 |
| COPX 260522 C 84.00 | COPX 4My6 84.0 C |
$4.0100 | $0.6700 | 20.06% | 2 | 10 | $4.0100 | $4.0100 |
05/08 |
| COPX 260522 C 84.50 | COPX 4My6 84.5 C |
$4.2000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
05/07 |
| COPX 260522 C 85.00 | COPX 4My6 85.0 C |
$3.5000 | $0.0500 | 1.45% | 3 | 300 | $3.5000 | $3.5700 |
05/08 |
| COPX 260522 C 85.50 | COPX 4My6 85.5 C |
$2.3000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/07 |
| COPX 260522 C 86.00 | COPX 4My6 86.0 C |
$3.2700 | –$0.0300 | –0.91% |
3 | 25 | $3.2700 | $3.2700 | 05/08 |
| COPX 260522 C 86.50 | COPX 4My6 86.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 87.00 | COPX 4My6 87.0 C |
$2.8000 | $0.4600 | 19.66% | 56 | 41 | $2.8000 | $2.8000 |
05/08 |
| COPX 260522 C 87.50 | COPX 4My6 87.5 C |
$2.4500 | –$0.8500 | –25.76% |
1 | 8 | $2.4500 | $2.4500 | 05/08 |
| COPX 260522 C 88.00 | COPX 4My6 88.0 C |
$2.4000 | $0.7600 | 46.34% | 4 | 11 | $2.1000 | $2.4000 |
05/08 |
| COPX 260522 C 88.50 | COPX 4My6 88.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 89.00 | COPX 4My6 89.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/07 |
| COPX 260522 C 90.00 | COPX 4My6 90.0 C |
$1.7500 | $0.2600 | 17.45% | 57 | 3528 | $1.5500 | $1.9000 |
05/08 |
| COPX 260522 C 91.00 | COPX 4My6 91.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/07 |
| COPX 260522 C 91.50 | COPX 4My6 91.5 C |
$0.8400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/30 |
| COPX 260522 C 92.00 | COPX 4My6 92.0 C |
$1.4300 | –$1.0700 | –42.80% |
3 | 5 | $1.1500 | $1.4300 | 05/08 |
| COPX 260522 C 93.00 | COPX 4My6 93.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| COPX 260522 C 93.50 | COPX 4My6 93.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/22 |
| COPX 260522 C 94.00 | COPX 4My6 94.0 C |
$0.9000 | $0.0000 | 0.00% | 6 | 0 | $0.8300 | $0.9000 |
05/08 |
| COPX 260522 C 95.00 | COPX 4My6 95.0 C |
$0.8000 | $0.3000 | 60.00% | 3 | 62 | $0.7000 | $0.8000 |
05/08 |
| COPX 260522 C 96.00 | COPX 4My6 96.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 97.00 | COPX 4My6 97.0 C |
$0.2500 | –$0.5400 | –68.35% |
3 | 7 | $0.2500 | $0.2500 | 05/08 |
| COPX 260522 C 98.00 | COPX 4My6 98.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 99.00 | COPX 4My6 99.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 100.00 | COPX 4My6 100.0C |
$0.3000 | –$0.2400 | –44.44% |
1 | 43 | $0.3000 | $0.3000 | 05/08 |
| COPX 260522 C 101.00 | COPX 4My6 101.0C |
$0.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/05 |
| COPX 260522 C 102.00 | COPX 4My6 102.0C |
$0.3000 | –$0.2700 | –47.37% |
6 | 10 | $0.2600 | $0.4000 | 05/08 |
| COPX 260522 C 103.00 | COPX 4My6 103.0C |
$0.2800 | $0.0000 | 0.00% | 8 | 0 | $0.2500 | $0.4000 |
05/08 |
| COPX 260522 C 104.00 | COPX 4My6 104.0C |
$0.2100 | $0.0000 | 0.00% | 36 | 0 | $0.1900 | $0.4000 |
05/08 |
| COPX 260522 C 105.00 | COPX 4My6 105.0C |
$0.2000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
05/06 |
| COPX 260522 C 106.00 | COPX 4My6 106.0C |
$0.2000 | $0.0000 | 0.00% | 6 | 0 | $0.1900 | $0.4000 |
05/08 |
| COPX 260522 C 107.00 | COPX 4My6 107.0C |
$0.1500 | –$0.1000 | –40.00% |
2 | 3 | $0.1500 | $0.3500 | 05/08 |
| COPX 260522 C 108.00 | COPX 4My6 108.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
05/07 |
| COPX 260522 C 109.00 | COPX 4My6 109.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 110.00 | COPX 4My6 110.0C |
$0.8500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/13 |
| COPX 260522 C 111.00 | COPX 4My6 111.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 112.00 | COPX 4My6 112.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 113.00 | COPX 4My6 113.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 115.00 | COPX 4My6 115.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/30 |
| COPX 260522 C 120.00 | COPX 4My6 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 45.00 | COPX 5My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 50.00 | COPX 5My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 55.00 | COPX 5My6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 60.00 | COPX 5My6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 65.00 | COPX 5My6 65.0 C |
$21.0000 | $0.0000 | 0.00% | 50 | 0 | $21.0000 | $21.0000 |
05/08 |
| COPX 260529 C 67.00 | COPX 5My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 68.00 | COPX 5My6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 69.00 | COPX 5My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 70.00 | COPX 5My6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 71.00 | COPX 5My6 71.0 C |
$15.2700 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/22 |
| COPX 260529 C 72.00 | COPX 5My6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 73.00 | COPX 5My6 73.0 C |
$11.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/24 |
| COPX 260529 C 74.00 | COPX 5My6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 75.00 | COPX 5My6 75.0 C |
$6.4500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/29 |
| COPX 260529 C 75.50 | COPX 5My6 75.5 C |
$6.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/29 |
| COPX 260529 C 76.00 | COPX 5My6 76.0 C |
$10.4000 | $0.8700 | 9.13% | 1 | 1 | $10.4000 | $10.4000 |
05/08 |
| COPX 260529 C 76.50 | COPX 5My6 76.5 C |
$10.0000 | $0.9400 | 10.38% | 1 | 1 | $10.0000 | $10.0000 |
05/08 |
| COPX 260529 C 77.00 | COPX 5My6 77.0 C |
$7.8800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/27 |
| COPX 260529 C 77.50 | COPX 5My6 77.5 C |
$11.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| COPX 260529 C 78.00 | COPX 5My6 78.0 C |
$8.8700 | –$3.5100 | –28.35% |
1 | 3 | $8.8700 | $8.8700 | 05/08 |
| COPX 260529 C 78.50 | COPX 5My6 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 79.00 | COPX 5My6 79.0 C |
$8.2000 | $4.3500 | 112.99% | 1 | 1 | $8.2000 | $8.2000 |
05/08 |
| COPX 260529 C 79.50 | COPX 5My6 79.5 C |
$7.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/07 |
| COPX 260529 C 80.00 | COPX 5My6 80.0 C |
$7.8900 | $2.5100 | 46.65% | 1 | 21 | $7.8900 | $7.8900 |
05/08 |
| COPX 260529 C 80.50 | COPX 5My6 80.5 C |
$6.9500 | $0.2700 | 4.04% | 1 | 1 | $6.9500 | $6.9500 |
05/08 |
| COPX 260529 C 81.00 | COPX 5My6 81.0 C |
$5.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/06 |
| COPX 260529 C 81.50 | COPX 5My6 81.5 C |
$3.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/01 |
| COPX 260529 C 82.00 | COPX 5My6 82.0 C |
$6.1700 | $1.1700 | 23.40% | 19 | 62 | $5.8000 | $6.3100 |
05/08 |
| COPX 260529 C 82.50 | COPX 5My6 82.5 C |
$4.2000 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
05/07 |
| COPX 260529 C 83.00 | COPX 5My6 83.0 C |
$5.2900 | –$0.3100 | –5.54% |
2 | 4 | $5.2900 | $5.2900 | 05/08 |
| COPX 260529 C 83.50 | COPX 5My6 83.5 C |
$5.0000 | $1.1000 | 28.21% | 1 | 1 | $5.0000 | $5.0000 |
05/08 |
| COPX 260529 C 84.00 | COPX 5My6 84.0 C |
$4.8200 | $2.6800 | 125.23% | 3 | 2 | $4.8200 | $4.8200 |
05/08 |
| COPX 260529 C 84.50 | COPX 5My6 84.5 C |
$1.8400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/04 |
| COPX 260529 C 85.00 | COPX 5My6 85.0 C |
$4.4000 | $0.2000 | 4.76% | 46 | 12 | $4.2000 | $4.5000 |
05/08 |
| COPX 260529 C 85.50 | COPX 5My6 85.5 C |
$2.9000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/06 |
| COPX 260529 C 86.00 | COPX 5My6 86.0 C |
$3.8500 | $1.5500 | 67.39% | 1 | 23 | $3.8500 | $3.8500 |
05/08 |
| COPX 260529 C 86.50 | COPX 5My6 86.5 C |
$3.5500 | –$0.2300 | –6.08% |
1 | 74 | $3.5500 | $3.5500 | 05/08 |
| COPX 260529 C 87.00 | COPX 5My6 87.0 C |
$3.4600 | –$0.0400 | –1.14% |
1 | 9 | $3.4600 | $3.4600 | 05/08 |
| COPX 260529 C 87.50 | COPX 5My6 87.5 C |
$1.9500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/30 |
| COPX 260529 C 88.00 | COPX 5My6 88.0 C |
$3.1700 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
05/07 |
| COPX 260529 C 89.00 | COPX 5My6 89.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/01 |
| COPX 260529 C 90.00 | COPX 5My6 90.0 C |
$2.4500 | $0.1000 | 4.26% | 10 | 66 | $2.2000 | $2.4500 |
05/08 |
| COPX 260529 C 91.00 | COPX 5My6 91.0 C |
$2.0000 | $0.3500 | 21.21% | 202 | 254 | $2.0000 | $2.0000 |
05/08 |
| COPX 260529 C 91.50 | COPX 5My6 91.5 C |
$1.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| COPX 260529 C 92.00 | COPX 5My6 92.0 C |
$1.8400 | $0.3400 | 22.67% | 3 | 34 | $1.8400 | $1.8400 |
05/08 |
| COPX 260529 C 93.00 | COPX 5My6 93.0 C |
$1.5000 | $0.8500 | 130.77% | 6 | 1 | $1.5000 | $1.5000 |
05/08 |
| COPX 260529 C 93.50 | COPX 5My6 93.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 95.00 | COPX 5My6 95.0 C |
$1.1300 | –$0.0700 | –5.83% |
10 | 33 | $1.1300 | $1.1600 | 05/08 |
| COPX 260529 C 100.00 | COPX 5My6 100.0C |
$0.6500 | $0.1500 | 30.00% | 7 | 44 | $0.6500 | $0.7000 |
05/08 |
| COPX 260529 C 105.00 | COPX 5My6 105.0C |
$1.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/13 |
| COPX 260529 C 110.00 | COPX 5My6 110.0C |
$0.2500 | $0.0000 | 0.00% | 1 | 0 | $0.2500 | $0.2500 |
05/08 |
| COPX 260529 C 115.00 | COPX 5My6 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/09/2026 03:00 PM EDT. —
Disclaimer
Glossary
