COPX Options Chain

Learn about options investing

Expiration Month Range

From To Type

May 2026 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
COPX 260515 C 45.00COPX May6 45.0 C $37.6600$0.00000.00%070$0.0000$0.0000 04/08
COPX 260515 C 46.00COPX May6 46.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 47.00COPX May6 47.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 48.00COPX May6 48.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 49.00COPX May6 49.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 50.00COPX May6 50.0 C $22.1000$0.00000.00%010$0.0000$0.0000 03/23
COPX 260515 C 51.00COPX May6 51.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 52.00COPX May6 52.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 53.00COPX May6 53.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 54.00COPX May6 54.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 55.00COPX May6 55.0 C $30.0800$0.00000.00%08$0.0000$0.0000 05/08
COPX 260515 C 56.00COPX May6 56.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 57.00COPX May6 57.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 58.00COPX May6 58.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 59.00COPX May6 59.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 60.00COPX May6 60.0 C $27.4800$0.00000.00%07$0.0000$0.0000 05/12
COPX 260515 C 61.00COPX May6 61.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 62.00COPX May6 62.0 C $15.2000$0.00000.00%04$0.0000$0.0000 05/04
COPX 260515 C 63.00COPX May6 63.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 64.00COPX May6 64.0 C $10.7800$0.00000.00%00$0.0000$0.0000 03/30
COPX 260515 C 65.00COPX May6 65.0 C $20.1000$0.00000.00%010$0.0000$0.0000 05/08
COPX 260515 C 66.00COPX May6 66.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 67.00COPX May6 67.0 C $10.8000$0.00000.00%04$0.0000$0.0000 05/04
COPX 260515 C 68.00COPX May6 68.0 C $10.5800$0.00000.00%04$0.0000$0.0000 05/04
COPX 260515 C 69.00COPX May6 69.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 70.00COPX May6 70.0 C $21.8000$3.300017.84%225$21.0700$21.8000 05/13
COPX 260515 C 71.00COPX May6 71.0 C $14.0700$0.00000.00%01$0.0000$0.0000 04/08
COPX 260515 C 72.00COPX May6 72.0 C $16.6700$0.00000.00%019$0.0000$0.0000 05/11
COPX 260515 C 73.00COPX May6 73.0 C $15.2000$0.00000.00%07$0.0000$0.0000 05/11
COPX 260515 C 74.00COPX May6 74.0 C $12.8000$0.00000.00%02$0.0000$0.0000 05/11
COPX 260515 C 75.00COPX May6 75.0 C $17.0000$6.240057.99%534$16.0800$17.0000 05/13
COPX 260515 C 76.00COPX May6 76.0 C $10.4000$0.00000.00%039$0.0000$0.0000 05/08
COPX 260515 C 77.00COPX May6 77.0 C $11.1400$0.00000.00%0149$0.0000$0.0000 05/11
COPX 260515 C 78.00COPX May6 78.0 C $10.5500$0.00000.00%043$0.0000$0.0000 05/12
COPX 260515 C 79.00COPX May6 79.0 C $13.1500$5.100063.35%245$12.9300$13.1500 05/13
COPX 260515 C 79.50COPX May6 79.5 C $12.7500$5.100066.67%26$12.5300$12.7500 05/13
COPX 260515 C 80.00COPX May6 80.0 C $11.7500$3.150036.63%44336$11.0000 $12.300005/13
COPX 260515 C 80.50COPX May6 80.5 C $11.9500$0.00000.00%3$11.8500 $11.950005/13
COPX 260515 C 81.00COPX May6 81.0 C $11.5500$2.550028.33%1275$10.0000$11.5500 05/13
COPX 260515 C 81.50COPX May6 81.5 C $10.3600$2.370029.66%77$9.5000$10.3600 05/13
COPX 260515 C 82.00COPX May6 82.0 C $10.1600$4.810089.91%355$9.9600$10.2500 05/13
COPX 260515 C 82.50COPX May6 82.5 C $4.9500$0.00000.00%016$0.0000$0.0000 05/12
COPX 260515 C 83.00COPX May6 83.0 C $9.1000$4.280088.80%11152$8.0000$9.3000 05/13
COPX 260515 C 83.50COPX May6 83.5 C $8.6500$4.320099.77%915$7.8200$8.7700 05/13
COPX 260515 C 84.00COPX May6 84.0 C $7.1000$2.070041.15%2111$7.1000$7.1500 05/13
COPX 260515 C 84.50COPX May6 84.5 C $7.4500$5.2500238.64%13$7.4500$7.4500 05/13
COPX 260515 C 85.00COPX May6 85.0 C $6.9500$1.150019.83%22324$6.1500$7.6000 05/13
COPX 260515 C 85.50COPX May6 85.5 C $6.7400$1.810036.71%731$5.7000$6.7400 05/13
COPX 260515 C 86.00COPX May6 86.0 C $6.3500$0.790014.21%26294$5.1000$6.8100 05/13
COPX 260515 C 86.50COPX May6 86.5 C $5.6500$2.570083.44%358$5.6500$5.6800 05/13
COPX 260515 C 87.00COPX May6 87.0 C $5.3900$2.390079.67%6108$5.0900$5.5000 05/13
COPX 260515 C 87.50COPX May6 87.5 C $4.8000$2.300092.00%28$4.8000$4.8000 05/13
COPX 260515 C 88.00COPX May6 88.0 C $4.8000$0.800020.00%12139$3.8800$4.9100 05/13
COPX 260515 C 88.50COPX May6 88.5 C $4.0000$0.990032.89%119$4.0000$4.0000 05/13
COPX 260515 C 89.00COPX May6 89.0 C $3.5500$0.750026.79%5786$3.0000$4.0000 05/13
COPX 260515 C 90.00COPX May6 90.0 C $2.9600$0.24008.82%4166843$2.0500$3.6000 05/13
COPX 260515 C 91.00COPX May6 91.0 C $2.5000$0.350016.28%47130$1.8000$2.7000 05/13
COPX 260515 C 92.00COPX May6 92.0 C $1.8700$0.15008.72%198840$1.3300$2.6000 05/13
COPX 260515 C 93.00COPX May6 93.0 C $1.3600$0.10007.94%70242$1.0000$1.7000 05/13
COPX 260515 C 94.00COPX May6 94.0 C $0.9000$0.100012.50%137134$0.5500$1.3000 05/13
COPX 260515 C 95.00COPX May6 95.0 C $0.7500$0.02002.74%137917$0.5500$0.9700 05/13
COPX 260515 C 96.00COPX May6 96.0 C $0.5000–$0.0400–7.41% 4233$0.4800$0.750005/13
COPX 260515 C 97.00COPX May6 97.0 C $0.4700$0.090023.68%935$0.3500$0.4700 05/13
COPX 260515 C 98.00COPX May6 98.0 C $0.1800$0.00000.00%022$0.0000$0.0000 05/11
COPX 260515 C 99.00COPX May6 99.0 C $0.1500$0.01007.14%107$0.1500$0.2400 05/13
COPX 260515 C 100.00COPX May6 100.0C $0.1100–$0.1200–52.17% 34414$0.1100$0.350005/13
COPX 260515 C 105.00COPX May6 105.0C $0.0500$0.00000.00%3406$0.0100$0.0500 05/13
COPX 260515 C 110.00COPX May6 110.0C $0.0100$0.00000.00%3109$0.0100$0.0600 05/13
COPX 260515 C 115.00COPX May6 115.0C $0.0100$0.00000.00%072$0.0000$0.0000 05/12
COPX 260515 C 120.00COPX May6 120.0C $0.0700$0.00000.00%071$0.0000$0.0000 05/04
COPX 260515 C 125.00COPX May6 125.0C $0.4000$0.00000.00%047$0.0000$0.0000 04/14
COPX 260515 C 130.00COPX May6 130.0C $0.1500$0.00000.00%06$0.0000$0.0000 03/31
COPX 260515 C 135.00COPX May6 135.0C $0.0400$0.00000.00%08$0.0000$0.0000 05/11
COPX 260522 C 45.00COPX 4My6 45.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 50.00COPX 4My6 50.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 55.00COPX 4My6 55.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 60.00COPX 4My6 60.0 C $17.6000$0.00000.00%01$0.0000$0.0000 05/04
COPX 260522 C 61.00COPX 4My6 61.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 62.00COPX 4My6 62.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 63.00COPX 4My6 63.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 64.00COPX 4My6 64.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 65.00COPX 4My6 65.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 66.00COPX 4My6 66.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 67.00COPX 4My6 67.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 68.00COPX 4My6 68.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 69.00COPX 4My6 69.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 70.00COPX 4My6 70.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 70.50COPX 4My6 70.5 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 71.00COPX 4My6 71.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 71.50COPX 4My6 71.5 C $8.3300$0.00000.00%02$0.0000$0.0000 04/29
COPX 260522 C 72.00COPX 4My6 72.0 C $8.0800$0.00000.00%02$0.0000$0.0000 04/29
COPX 260522 C 72.50COPX 4My6 72.5 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 73.00COPX 4My6 73.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 73.50COPX 4My6 73.5 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 74.00COPX 4My6 74.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 74.50COPX 4My6 74.5 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 75.00COPX 4My6 75.0 C $16.9700$6.270058.60%15$16.9700$16.9700 05/13
COPX 260522 C 75.50COPX 4My6 75.5 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 76.00COPX 4My6 76.0 C $10.7000$0.00000.00%02$0.0000$0.0000 04/23
COPX 260522 C 76.50COPX 4My6 76.5 C $10.2900$0.00000.00%02$0.0000$0.0000 04/08
COPX 260522 C 77.00COPX 4My6 77.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 77.50COPX 4My6 77.5 C $11.4000$0.00000.00%02$0.0000$0.0000 04/14
COPX 260522 C 78.00COPX 4My6 78.0 C $10.0500$0.00000.00%02$0.0000$0.0000 05/12
COPX 260522 C 78.50COPX 4My6 78.5 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 79.00COPX 4My6 79.0 C $2.6900$0.00000.00%06$0.0000$0.0000 05/04
COPX 260522 C 79.50COPX 4My6 79.5 C $8.6500$0.00000.00%00$0.0000$0.0000 04/13
COPX 260522 C 80.00COPX 4My6 80.0 C $7.0000$0.00000.00%031$0.0000$0.0000 05/08
COPX 260522 C 80.50COPX 4My6 80.5 C $12.1700$8.7700257.94%11$12.1700$12.1700 05/13
COPX 260522 C 81.00COPX 4My6 81.0 C $10.9200$8.3200320.00%2726$10.9200 $11.000005/13
COPX 260522 C 81.50COPX 4My6 81.5 C $7.1000$0.00000.00%011$0.0000$0.0000 05/12
COPX 260522 C 82.00COPX 4My6 82.0 C $10.3500$3.250045.77%3164$10.2000$10.3500 05/13
COPX 260522 C 82.50COPX 4My6 82.5 C $1.6100$0.00000.00%02$0.0000$0.0000 05/04
COPX 260522 C 83.00COPX 4My6 83.0 C $9.3000$1.170014.39%618$8.6000$9.5600 05/13
COPX 260522 C 83.50COPX 4My6 83.5 C $6.2000$0.00000.00%03$0.0000$0.0000 05/11
COPX 260522 C 84.00COPX 4My6 84.0 C $8.6900$2.740046.05%115$8.6900$8.6900 05/13
COPX 260522 C 84.50COPX 4My6 84.5 C $4.2000$0.00000.00%016$0.0000$0.0000 05/07
COPX 260522 C 85.00COPX 4My6 85.0 C $7.5500$2.850060.64%31307$6.7000$8.0000 05/13
COPX 260522 C 85.50COPX 4My6 85.5 C $8.0000$3.300070.21%17$8.0000$8.0000 05/13
COPX 260522 C 86.00COPX 4My6 86.0 C $4.2000$0.00000.00%027$0.0000$0.0000 05/11
COPX 260522 C 86.50COPX 4My6 86.5 C $6.5500$0.00000.00%30$6.5200$6.5500 05/13
COPX 260522 C 87.00COPX 4My6 87.0 C $4.6500$0.00000.00%0102$0.0000$0.0000 05/12
COPX 260522 C 87.50COPX 4My6 87.5 C $5.9600$2.850091.64%19$5.9600$5.9600 05/13
COPX 260522 C 88.00COPX 4My6 88.0 C $5.5800$1.080024.00%621$5.2000$5.8800 05/13
COPX 260522 C 88.50COPX 4My6 88.5 C $4.9000$1.900063.33%1011$4.9000$4.9000 05/13
COPX 260522 C 89.00COPX 4My6 89.0 C $5.4000$1.200028.57%720$4.1000$5.4000 05/13
COPX 260522 C 90.00COPX 4My6 90.0 C $4.2400$0.600016.48%461732$3.3000$4.6300 05/13
COPX 260522 C 91.00COPX 4My6 91.0 C $3.6300$1.440065.75%84$3.1000$4.0000 05/13
COPX 260522 C 91.50COPX 4My6 91.5 C $3.7000$1.500068.18%813$3.7000$3.7000 05/13
COPX 260522 C 92.00COPX 4My6 92.0 C $3.2300$0.580021.89%3117$2.4000$3.3700 05/13
COPX 260522 C 93.00COPX 4My6 93.0 C $2.7000$1.320095.65%2211$2.3200$2.9300 05/13
COPX 260522 C 93.50COPX 4My6 93.5 C $2.5500$0.05002.00%525$1.8500$2.5500 05/13
COPX 260522 C 94.00COPX 4My6 94.0 C $2.6800$1.7800197.78%8387$1.9300$2.6800 05/13
COPX 260522 C 95.00COPX 4My6 95.0 C $2.0200$0.470030.32%4878$1.5800$2.2000 05/13
COPX 260522 C 96.00COPX 4My6 96.0 C $1.6500$0.700073.68%3617$1.1000$1.6900 05/13
COPX 260522 C 97.00COPX 4My6 97.0 C $1.0700$0.190021.59%114$1.0700$1.0700 05/13
COPX 260522 C 98.00COPX 4My6 98.0 C $1.2300$0.00000.00%50$1.2300$1.2300 05/13
COPX 260522 C 99.00COPX 4My6 99.0 C $0.8500$0.00000.00%10$0.8500$0.8500 05/13
COPX 260522 C 100.00COPX 4My6 100.0C $0.5700$0.00000.00%080$0.0000$0.0000 05/12
COPX 260522 C 101.00COPX 4My6 101.0C $0.2300$0.00000.00%01$0.0000$0.0000 05/05
COPX 260522 C 102.00COPX 4My6 102.0C $0.6000$0.270081.82%1212$0.4000$0.6000 05/13
COPX 260522 C 103.00COPX 4My6 103.0C $0.5200$0.240085.71%212$0.3500$0.5200 05/13
COPX 260522 C 104.00COPX 4My6 104.0C $0.2000$0.00000.00%05$0.0000$0.0000 05/12
COPX 260522 C 105.00COPX 4My6 105.0C $0.2500$0.00000.00%022$0.0000$0.0000 05/12
COPX 260522 C 106.00COPX 4My6 106.0C $0.0900$0.00000.00%020$0.0000$0.0000 05/12
COPX 260522 C 107.00COPX 4My6 107.0C $0.1500$0.00000.00%04$0.0000$0.0000 05/08
COPX 260522 C 108.00COPX 4My6 108.0C $0.1800$0.030020.00%1016$0.1800$0.4000 05/13
COPX 260522 C 109.00COPX 4My6 109.0C $0.2300$0.00000.00%60$0.2300$0.3900 05/13
COPX 260522 C 110.00COPX 4My6 110.0C $0.1500–$0.7000–82.35% 85$0.1500$0.350005/13
COPX 260522 C 111.00COPX 4My6 111.0C $0.1500$0.00000.00%140$0.1300$0.3500 05/13
COPX 260522 C 112.00COPX 4My6 112.0C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 113.00COPX 4My6 113.0C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 115.00COPX 4My6 115.0C $0.1000$0.00000.00%16$0.1000$0.1000 05/13
COPX 260522 C 120.00COPX 4My6 120.0C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260529 C 45.00COPX 5My6 45.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260529 C 50.00COPX 5My6 50.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260529 C 55.00COPX 5My6 55.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260529 C 60.00COPX 5My6 60.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260529 C 65.00COPX 5My6 65.0 C $27.0000$6.000028.57%1050$27.0000$27.0000 05/13
COPX 260529 C 67.00COPX 5My6 67.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260529 C 68.00COPX 5My6 68.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260529 C 69.00COPX 5My6 69.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260529 C 70.00COPX 5My6 70.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260529 C 71.00COPX 5My6 71.0 C $15.2700$0.00000.00%028$0.0000$0.0000 04/22
COPX 260529 C 72.00COPX 5My6 72.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260529 C 73.00COPX 5My6 73.0 C $11.3000$0.00000.00%03$0.0000$0.0000 04/24
COPX 260529 C 74.00COPX 5My6 74.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260529 C 75.00COPX 5My6 75.0 C $6.4500$0.00000.00%010$0.0000$0.0000 04/29
COPX 260529 C 75.50COPX 5My6 75.5 C $6.2500$0.00000.00%03$0.0000$0.0000 04/29
COPX 260529 C 76.00COPX 5My6 76.0 C $10.4000$0.00000.00%02$0.0000$0.0000 05/08
COPX 260529 C 76.50COPX 5My6 76.5 C $10.0000$0.00000.00%02$0.0000$0.0000 05/08
COPX 260529 C 77.00COPX 5My6 77.0 C $15.2000$7.320092.89%23$15.2000$15.2000 05/13
COPX 260529 C 77.50COPX 5My6 77.5 C $11.3500$0.00000.00%01$0.0000$0.0000 04/20
COPX 260529 C 78.00COPX 5My6 78.0 C $8.8700$0.00000.00%04$0.0000$0.0000 05/08
COPX 260529 C 78.50COPX 5My6 78.5 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260529 C 79.00COPX 5My6 79.0 C $13.2800$5.080061.95%12$13.2800$13.2800 05/13
COPX 260529 C 79.50COPX 5My6 79.5 C $9.2800$0.00000.00%02$0.0000$0.0000 05/12
COPX 260529 C 80.00COPX 5My6 80.0 C $12.5500$3.250034.95%221$12.0500$12.5500 05/13
COPX 260529 C 80.50COPX 5My6 80.5 C $6.9500$0.00000.00%02$0.0000$0.0000 05/08
COPX 260529 C 81.00COPX 5My6 81.0 C $8.2500$0.00000.00%02$0.0000$0.0000 05/11
COPX 260529 C 81.50COPX 5My6 81.5 C $8.1200$0.00000.00%03$0.0000$0.0000 05/11
COPX 260529 C 82.00COPX 5My6 82.0 C $11.5000$3.300040.24%281$11.5000$11.5000 05/13
COPX 260529 C 82.50COPX 5My6 82.5 C $6.9500$0.00000.00%0114$0.0000$0.0000 05/12
COPX 260529 C 83.00COPX 5My6 83.0 C $7.2900$0.00000.00%04$0.0000$0.0000 05/11
COPX 260529 C 83.50COPX 5My6 83.5 C $5.0000$0.00000.00%01$0.0000$0.0000 05/08
COPX 260529 C 84.00COPX 5My6 84.0 C $4.8200$0.00000.00%04$0.0000$0.0000 05/08
COPX 260529 C 84.50COPX 5My6 84.5 C $8.3000$6.4600351.09%71$8.3000$8.6700 05/13
COPX 260529 C 85.00COPX 5My6 85.0 C $8.3500$3.950089.77%749$7.9500$8.5500 05/13
COPX 260529 C 85.50COPX 5My6 85.5 C $6.1000$0.00000.00%04$0.0000$0.0000 05/11
COPX 260529 C 86.00COPX 5My6 86.0 C $4.7000$0.00000.00%024$0.0000$0.0000 05/12
COPX 260529 C 86.50COPX 5My6 86.5 C $6.6500$1.250023.15%176$6.6500$6.6500 05/13
COPX 260529 C 87.00COPX 5My6 87.0 C $4.7700$0.00000.00%09$0.0000$0.0000 05/11
COPX 260529 C 87.50COPX 5My6 87.5 C $6.5400$1.160021.56%111$6.5400$6.5400 05/13
COPX 260529 C 88.00COPX 5My6 88.0 C $5.4000$0.600012.50%126$5.4000$5.4000 05/13
COPX 260529 C 88.50COPX 5My6 88.5 C $5.3000$1.500039.47%712$5.3000$5.3000 05/13
COPX 260529 C 89.00COPX 5My6 89.0 C $3.1000$0.00000.00%03$0.0000$0.0000 05/12
COPX 260529 C 90.00COPX 5My6 90.0 C $5.2000$1.060025.60%1181$4.1900$5.5100 05/13
COPX 260529 C 91.00COPX 5My6 91.0 C $4.5100$0.520013.03%4458$4.2800$4.5100 05/13
COPX 260529 C 91.50COPX 5My6 91.5 C $1.0500$0.00000.00%02$0.0000$0.0000 04/30
COPX 260529 C 92.00COPX 5My6 92.0 C $4.4000$1.340043.79%1229$3.7800$4.4000 05/13
COPX 260529 C 93.00COPX 5My6 93.0 C $3.4700$1.9700131.33%107$3.2000$3.9200 05/13
COPX 260529 C 93.50COPX 5My6 93.5 C $3.5100$0.00000.00%10$3.5100$3.5100 05/13
COPX 260529 C 94.00COPX 5My6 94.0 C $3.1100$0.00000.00%4$2.6000 $3.110005/13
COPX 260529 C 95.00COPX 5My6 95.0 C $2.8500$0.550023.91%8537$2.4000$2.9700 05/13
COPX 260529 C 96.00COPX 5My6 96.0 C $2.3900$1.070081.06%21$2.0000$2.3900 05/13
COPX 260529 C 97.00COPX 5My6 97.0 C $1.8900$0.690057.50%15$1.8900$1.8900 05/13
COPX 260529 C 100.00COPX 5My6 100.0C $1.5000$0.550057.89%2665$1.0500$1.5000 05/13
COPX 260529 C 105.00COPX 5My6 105.0C $0.4500$0.060015.38%32$0.4500$0.6000 05/13
COPX 260529 C 110.00COPX 5My6 110.0C $0.4000$0.120042.86%8210$0.4000$0.4300 05/13
COPX 260529 C 115.00COPX 5My6 115.0C $0.1400$0.00000.00%04$0.0000$0.0000 05/11
COPX 260529 C 120.00COPX 5My6 120.0C $0.00000.00%
05/13/2026 06:06 PM EDT. — Disclaimer

Glossary