Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 260515 C 45.00 | COPX May6 45.0 C |
$37.6600 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
04/08 |
| COPX 260515 C 46.00 | COPX May6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 47.00 | COPX May6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 48.00 | COPX May6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 49.00 | COPX May6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 50.00 | COPX May6 50.0 C |
$22.1000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/23 |
| COPX 260515 C 51.00 | COPX May6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 52.00 | COPX May6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 53.00 | COPX May6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 54.00 | COPX May6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 55.00 | COPX May6 55.0 C |
$30.0800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/08 |
| COPX 260515 C 56.00 | COPX May6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 57.00 | COPX May6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 58.00 | COPX May6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 59.00 | COPX May6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 60.00 | COPX May6 60.0 C |
$27.4800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/12 |
| COPX 260515 C 61.00 | COPX May6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 62.00 | COPX May6 62.0 C |
$15.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/04 |
| COPX 260515 C 63.00 | COPX May6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 64.00 | COPX May6 64.0 C |
$10.7800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/30 |
| COPX 260515 C 65.00 | COPX May6 65.0 C |
$20.1000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/08 |
| COPX 260515 C 66.00 | COPX May6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 67.00 | COPX May6 67.0 C |
$10.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/04 |
| COPX 260515 C 68.00 | COPX May6 68.0 C |
$10.5800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/04 |
| COPX 260515 C 69.00 | COPX May6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 70.00 | COPX May6 70.0 C |
$21.8000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
05/13 |
| COPX 260515 C 71.00 | COPX May6 71.0 C |
$14.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| COPX 260515 C 72.00 | COPX May6 72.0 C |
$16.6700 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
05/11 |
| COPX 260515 C 73.00 | COPX May6 73.0 C |
$15.2000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/11 |
| COPX 260515 C 74.00 | COPX May6 74.0 C |
$12.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/11 |
| COPX 260515 C 75.00 | COPX May6 75.0 C |
$13.8100 | –$3.1900 | –18.76% |
2 | 32 | $13.8100 | $13.8100 | 05/14 |
| COPX 260515 C 76.00 | COPX May6 76.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
05/08 |
| COPX 260515 C 77.00 | COPX May6 77.0 C |
$11.1400 | $0.0000 | 0.00% | 0 | 149 | $0.0000 | $0.0000 |
05/11 |
| COPX 260515 C 78.00 | COPX May6 78.0 C |
$10.5500 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
05/12 |
| COPX 260515 C 79.00 | COPX May6 79.0 C |
$10.3000 | –$2.8500 | –21.67% |
5 | 47 | $10.3000 | $10.3000 | 05/14 |
| COPX 260515 C 79.50 | COPX May6 79.5 C |
$9.8000 | –$2.9500 | –23.14% |
5 | 7 | $9.8000 | $9.8000 | 05/14 |
| COPX 260515 C 80.00 | COPX May6 80.0 C |
$11.7500 | $0.0000 | 0.00% | 0 | 311 | $0.0000 | $0.0000 |
05/13 |
| COPX 260515 C 80.50 | COPX May6 80.5 C |
$11.9500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/13 |
| COPX 260515 C 81.00 | COPX May6 81.0 C |
$8.0000 | –$3.5500 | –30.74% |
12 | 69 | $8.0000 | $8.0100 | 05/14 |
| COPX 260515 C 81.50 | COPX May6 81.5 C |
$10.3600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/13 |
| COPX 260515 C 82.00 | COPX May6 82.0 C |
$10.1600 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
05/13 |
| COPX 260515 C 82.50 | COPX May6 82.5 C |
$4.9500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
05/12 |
| COPX 260515 C 83.00 | COPX May6 83.0 C |
$6.0000 | –$3.1000 | –34.07% |
2 | 149 | $6.0000 | $6.0000 | 05/14 |
| COPX 260515 C 83.50 | COPX May6 83.5 C |
$5.1000 | –$3.5500 | –41.04% |
1 | 11 | $5.1000 | $5.1000 | 05/14 |
| COPX 260515 C 84.00 | COPX May6 84.0 C |
$7.4000 | $0.3000 | 4.23% | 2 | 106 | $7.4000 | $7.4000 |
05/14 |
| COPX 260515 C 84.50 | COPX May6 84.5 C |
$7.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/13 |
| COPX 260515 C 85.00 | COPX May6 85.0 C |
$4.7000 | –$2.2500 | –32.37% |
6 | 317 | $4.0000 | $4.7000 | 05/14 |
| COPX 260515 C 85.50 | COPX May6 85.5 C |
$6.7400 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
05/13 |
| COPX 260515 C 86.00 | COPX May6 86.0 C |
$3.4000 | –$2.9500 | –46.46% |
8 | 298 | $3.4000 | $4.6500 | 05/14 |
| COPX 260515 C 86.50 | COPX May6 86.5 C |
$5.6500 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
05/13 |
| COPX 260515 C 87.00 | COPX May6 87.0 C |
$2.8500 | –$2.5400 | –47.12% |
1 | 108 | $2.8500 | $2.8500 | 05/14 |
| COPX 260515 C 87.50 | COPX May6 87.5 C |
$2.7200 | –$2.0800 | –43.33% |
1 | 10 | $2.7200 | $2.7200 | 05/14 |
| COPX 260515 C 88.00 | COPX May6 88.0 C |
$2.0000 | –$2.8000 | –58.33% |
21 | 138 | $2.0000 | $2.4800 | 05/14 |
| COPX 260515 C 88.50 | COPX May6 88.5 C |
$1.9000 | –$2.1000 | –52.50% |
2 | 18 | $1.4500 | $1.9000 | 05/14 |
| COPX 260515 C 89.00 | COPX May6 89.0 C |
$1.7700 | –$1.7800 | –50.14% |
15 | 96 | $1.3000 | $1.7700 | 05/14 |
| COPX 260515 C 90.00 | COPX May6 90.0 C |
$1.0200 | –$1.9400 | –65.54% |
3757 | 6729 | $0.6500 | $1.4000 | 05/14 |
| COPX 260515 C 91.00 | COPX May6 91.0 C |
$0.7000 | –$1.8000 | –72.00% |
41 | 137 | $0.5000 | $0.9000 | 05/14 |
| COPX 260515 C 92.00 | COPX May6 92.0 C |
$0.7500 | –$1.1200 | –59.89% |
19 | 893 | $0.3800 | $1.1000 | 05/14 |
| COPX 260515 C 93.00 | COPX May6 93.0 C |
$0.3500 | –$1.0100 | –74.26% |
70 | 285 | $0.3200 | $0.6500 | 05/14 |
| COPX 260515 C 94.00 | COPX May6 94.0 C |
$0.2100 | –$0.6900 | –76.67% |
53 | 227 | $0.2100 | $0.2200 | 05/14 |
| COPX 260515 C 95.00 | COPX May6 95.0 C |
$0.1000 | –$0.6500 | –86.67% |
41 | 911 | $0.1000 | $0.2500 | 05/14 |
| COPX 260515 C 96.00 | COPX May6 96.0 C |
$0.1000 | –$0.4000 | –80.00% |
22 | 57 | $0.1000 | $0.1000 | 05/14 |
| COPX 260515 C 97.00 | COPX May6 97.0 C |
$0.0700 | –$0.4000 | –85.11% |
50 | 39 | $0.0500 | $0.0700 | 05/14 |
| COPX 260515 C 98.00 | COPX May6 98.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
05/11 |
| COPX 260515 C 99.00 | COPX May6 99.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/13 |
| COPX 260515 C 100.00 | COPX May6 100.0C |
$0.0500 | –$0.0600 | –54.55% |
2 | 438 | $0.0500 | $0.0500 | 05/14 |
| COPX 260515 C 105.00 | COPX May6 105.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 407 | $0.0000 | $0.0000 |
05/13 |
| COPX 260515 C 110.00 | COPX May6 110.0C |
$0.5500 | $0.5400 | 5,400.00% | 2 | 108 | $0.5500 |
$0.5500 | 05/14 |
| COPX 260515 C 115.00 | COPX May6 115.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
05/12 |
| COPX 260515 C 120.00 | COPX May6 120.0C |
$0.0700 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
05/04 |
| COPX 260515 C 125.00 | COPX May6 125.0C |
$0.4000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
04/14 |
| COPX 260515 C 130.00 | COPX May6 130.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/31 |
| COPX 260515 C 135.00 | COPX May6 135.0C |
$0.0400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/11 |
| COPX 260522 C 45.00 | COPX 4My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 50.00 | COPX 4My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 55.00 | COPX 4My6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 60.00 | COPX 4My6 60.0 C |
$17.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/04 |
| COPX 260522 C 61.00 | COPX 4My6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 62.00 | COPX 4My6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 63.00 | COPX 4My6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 64.00 | COPX 4My6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 65.00 | COPX 4My6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 66.00 | COPX 4My6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 67.00 | COPX 4My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 68.00 | COPX 4My6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 69.00 | COPX 4My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 70.00 | COPX 4My6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 70.50 | COPX 4My6 70.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 71.00 | COPX 4My6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 71.50 | COPX 4My6 71.5 C |
$8.3300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/29 |
| COPX 260522 C 72.00 | COPX 4My6 72.0 C |
$8.0800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/29 |
| COPX 260522 C 72.50 | COPX 4My6 72.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 73.00 | COPX 4My6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 73.50 | COPX 4My6 73.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 74.00 | COPX 4My6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 74.50 | COPX 4My6 74.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 75.00 | COPX 4My6 75.0 C |
$14.2100 | –$2.7600 | –16.26% |
2 | 5 | $14.2100 | $14.2100 | 05/14 |
| COPX 260522 C 75.50 | COPX 4My6 75.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 76.00 | COPX 4My6 76.0 C |
$10.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| COPX 260522 C 76.50 | COPX 4My6 76.5 C |
$10.2900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| COPX 260522 C 77.00 | COPX 4My6 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 77.50 | COPX 4My6 77.5 C |
$11.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| COPX 260522 C 78.00 | COPX 4My6 78.0 C |
$10.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/12 |
| COPX 260522 C 78.50 | COPX 4My6 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 79.00 | COPX 4My6 79.0 C |
$2.6900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/04 |
| COPX 260522 C 79.50 | COPX 4My6 79.5 C |
$8.6500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/13 |
| COPX 260522 C 80.00 | COPX 4My6 80.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
05/08 |
| COPX 260522 C 80.50 | COPX 4My6 80.5 C |
$12.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/13 |
| COPX 260522 C 81.00 | COPX 4My6 81.0 C |
$10.9200 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
05/13 |
| COPX 260522 C 81.50 | COPX 4My6 81.5 C |
$7.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/12 |
| COPX 260522 C 82.00 | COPX 4My6 82.0 C |
$10.3500 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
05/13 |
| COPX 260522 C 82.50 | COPX 4My6 82.5 C |
$1.6100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/04 |
| COPX 260522 C 83.00 | COPX 4My6 83.0 C |
$9.3000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
05/13 |
| COPX 260522 C 83.50 | COPX 4My6 83.5 C |
$6.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/11 |
| COPX 260522 C 84.00 | COPX 4My6 84.0 C |
$8.6900 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/13 |
| COPX 260522 C 84.50 | COPX 4My6 84.5 C |
$4.2000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
05/07 |
| COPX 260522 C 85.00 | COPX 4My6 85.0 C |
$5.3000 | –$2.2500 | –29.80% |
1 | 303 | $5.3000 | $5.3000 | 05/14 |
| COPX 260522 C 85.50 | COPX 4My6 85.5 C |
$8.0000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/13 |
| COPX 260522 C 86.00 | COPX 4My6 86.0 C |
$5.6500 | $1.4500 | 34.52% | 1 | 27 | $5.6500 | $5.6500 |
05/14 |
| COPX 260522 C 86.50 | COPX 4My6 86.5 C |
$6.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/13 |
| COPX 260522 C 87.00 | COPX 4My6 87.0 C |
$4.5000 | –$0.1500 | –3.23% |
20 | 102 | $4.5000 | $4.5000 | 05/14 |
| COPX 260522 C 87.50 | COPX 4My6 87.5 C |
$5.9600 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/13 |
| COPX 260522 C 88.00 | COPX 4My6 88.0 C |
$5.5800 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
05/13 |
| COPX 260522 C 88.50 | COPX 4My6 88.5 C |
$4.9000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/13 |
| COPX 260522 C 89.00 | COPX 4My6 89.0 C |
$3.3000 | –$2.1000 | –38.89% |
8 | 19 | $3.0000 | $3.4000 | 05/14 |
| COPX 260522 C 90.00 | COPX 4My6 90.0 C |
$2.5000 | –$1.7400 | –41.04% |
295 | 1729 | $2.1500 | $3.5000 | 05/14 |
| COPX 260522 C 91.00 | COPX 4My6 91.0 C |
$2.3800 | –$1.2500 | –34.44% |
26 | 10 | $1.9800 | $2.5400 | 05/14 |
| COPX 260522 C 91.50 | COPX 4My6 91.5 C |
$2.0000 | –$1.7000 | –45.95% |
13 | 21 | $2.0000 | $2.1000 | 05/14 |
| COPX 260522 C 92.00 | COPX 4My6 92.0 C |
$1.8300 | –$1.4000 | –43.34% |
228 | 29 | $1.6200 | $2.1500 | 05/14 |
| COPX 260522 C 93.00 | COPX 4My6 93.0 C |
$1.6000 | –$1.1000 | –40.74% |
7 | 27 | $1.4600 | $1.6500 | 05/14 |
| COPX 260522 C 93.50 | COPX 4My6 93.5 C |
$1.4000 | –$1.1500 | –45.10% |
30 | 27 | $1.4000 | $1.6000 | 05/14 |
| COPX 260522 C 94.00 | COPX 4My6 94.0 C |
$1.2600 | –$1.4200 | –52.99% |
50 | 83 | $1.2600 | $1.2600 | 05/14 |
| COPX 260522 C 95.00 | COPX 4My6 95.0 C |
$1.1500 | –$0.8700 | –43.07% |
11 | 104 | $1.0000 | $1.6500 | 05/14 |
| COPX 260522 C 96.00 | COPX 4My6 96.0 C |
$0.8100 | –$0.8400 | –50.91% |
18 | 51 | $0.8100 | $0.8300 | 05/14 |
| COPX 260522 C 97.00 | COPX 4My6 97.0 C |
$0.7000 | –$0.3700 | –34.58% |
4 | 15 | $0.6000 | $0.7000 | 05/14 |
| COPX 260522 C 98.00 | COPX 4My6 98.0 C |
$1.2300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/13 |
| COPX 260522 C 99.00 | COPX 4My6 99.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/13 |
| COPX 260522 C 100.00 | COPX 4My6 100.0C |
$0.4000 | –$0.1700 | –29.82% |
1854 | 80 | $0.3600 | $0.4500 | 05/14 |
| COPX 260522 C 101.00 | COPX 4My6 101.0C |
$0.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/05 |
| COPX 260522 C 102.00 | COPX 4My6 102.0C |
$0.6000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
05/13 |
| COPX 260522 C 103.00 | COPX 4My6 103.0C |
$0.2000 | –$0.3200 | –61.54% |
12 | 23 | $0.2000 | $0.4000 | 05/14 |
| COPX 260522 C 104.00 | COPX 4My6 104.0C |
$0.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/12 |
| COPX 260522 C 105.00 | COPX 4My6 105.0C |
$0.1700 | –$0.0800 | –32.00% |
4 | 20 | $0.1700 | $0.4500 | 05/14 |
| COPX 260522 C 106.00 | COPX 4My6 106.0C |
$0.0900 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
05/12 |
| COPX 260522 C 107.00 | COPX 4My6 107.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/08 |
| COPX 260522 C 108.00 | COPX 4My6 108.0C |
$0.1800 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/13 |
| COPX 260522 C 109.00 | COPX 4My6 109.0C |
$0.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/13 |
| COPX 260522 C 110.00 | COPX 4My6 110.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/13 |
| COPX 260522 C 111.00 | COPX 4My6 111.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/13 |
| COPX 260522 C 112.00 | COPX 4My6 112.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 113.00 | COPX 4My6 113.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 115.00 | COPX 4My6 115.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/13 |
| COPX 260522 C 120.00 | COPX 4My6 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 45.00 | COPX 5My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 50.00 | COPX 5My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 55.00 | COPX 5My6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 60.00 | COPX 5My6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 65.00 | COPX 5My6 65.0 C |
$27.0000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
05/13 |
| COPX 260529 C 67.00 | COPX 5My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 68.00 | COPX 5My6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 69.00 | COPX 5My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 70.00 | COPX 5My6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 71.00 | COPX 5My6 71.0 C |
$15.2700 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/22 |
| COPX 260529 C 72.00 | COPX 5My6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 73.00 | COPX 5My6 73.0 C |
$11.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/24 |
| COPX 260529 C 74.00 | COPX 5My6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 75.00 | COPX 5My6 75.0 C |
$14.8000 | $8.3500 | 129.46% | 4 | 10 | $14.8000 | $15.0100 |
05/14 |
| COPX 260529 C 75.50 | COPX 5My6 75.5 C |
$6.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/29 |
| COPX 260529 C 76.00 | COPX 5My6 76.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/08 |
| COPX 260529 C 76.50 | COPX 5My6 76.5 C |
$10.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/08 |
| COPX 260529 C 77.00 | COPX 5My6 77.0 C |
$15.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/13 |
| COPX 260529 C 77.50 | COPX 5My6 77.5 C |
$11.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| COPX 260529 C 78.00 | COPX 5My6 78.0 C |
$8.8700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/08 |
| COPX 260529 C 78.50 | COPX 5My6 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 79.00 | COPX 5My6 79.0 C |
$13.2800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/13 |
| COPX 260529 C 79.50 | COPX 5My6 79.5 C |
$9.2800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/12 |
| COPX 260529 C 80.00 | COPX 5My6 80.0 C |
$10.6000 | –$1.9500 | –15.54% |
1 | 20 | $10.6000 | $10.6000 | 05/14 |
| COPX 260529 C 80.50 | COPX 5My6 80.5 C |
$6.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/08 |
| COPX 260529 C 81.00 | COPX 5My6 81.0 C |
$8.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/11 |
| COPX 260529 C 81.50 | COPX 5My6 81.5 C |
$8.1200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/11 |
| COPX 260529 C 82.00 | COPX 5My6 82.0 C |
$11.5000 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
05/13 |
| COPX 260529 C 82.50 | COPX 5My6 82.5 C |
$6.9500 | $0.0000 | 0.00% | 0 | 114 | $0.0000 | $0.0000 |
05/12 |
| COPX 260529 C 83.00 | COPX 5My6 83.0 C |
$7.2900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/11 |
| COPX 260529 C 83.50 | COPX 5My6 83.5 C |
$6.4000 | $1.4000 | 28.00% | 1 | 1 | $6.4000 | $6.4000 |
05/14 |
| COPX 260529 C 84.00 | COPX 5My6 84.0 C |
$6.9500 | $2.1300 | 44.19% | 3 | 4 | $6.9500 | $6.9500 |
05/14 |
| COPX 260529 C 84.50 | COPX 5My6 84.5 C |
$6.8000 | –$1.5000 | –18.07% |
3 | 8 | $6.8000 | $7.1000 | 05/14 |
| COPX 260529 C 85.00 | COPX 5My6 85.0 C |
$8.3500 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
05/13 |
| COPX 260529 C 85.50 | COPX 5My6 85.5 C |
$6.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/11 |
| COPX 260529 C 86.00 | COPX 5My6 86.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
05/12 |
| COPX 260529 C 86.50 | COPX 5My6 86.5 C |
$6.6500 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
05/13 |
| COPX 260529 C 87.00 | COPX 5My6 87.0 C |
$4.6000 | –$0.1700 | –3.56% |
3 | 9 | $4.6000 | $5.0600 | 05/14 |
| COPX 260529 C 87.50 | COPX 5My6 87.5 C |
$6.5400 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/13 |
| COPX 260529 C 88.00 | COPX 5My6 88.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
05/13 |
| COPX 260529 C 88.50 | COPX 5My6 88.5 C |
$5.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/13 |
| COPX 260529 C 89.00 | COPX 5My6 89.0 C |
$3.8600 | $0.7600 | 24.52% | 1 | 3 | $3.8600 | $3.8600 |
05/14 |
| COPX 260529 C 90.00 | COPX 5My6 90.0 C |
$3.7500 | –$1.4500 | –27.88% |
70 | 78 | $3.3500 | $4.0500 | 05/14 |
| COPX 260529 C 91.00 | COPX 5My6 91.0 C |
$3.0000 | –$1.5100 | –33.48% |
3 | 458 | $3.0000 | $3.0000 | 05/14 |
| COPX 260529 C 91.50 | COPX 5My6 91.5 C |
$2.9000 | $1.8500 | 176.19% | 1 | 2 | $2.9000 | $2.9000 |
05/14 |
| COPX 260529 C 92.00 | COPX 5My6 92.0 C |
$2.5000 | –$1.9000 | –43.18% |
6 | 41 | $2.5000 | $2.7500 | 05/14 |
| COPX 260529 C 93.00 | COPX 5My6 93.0 C |
$2.0000 | –$1.4700 | –42.36% |
6 | 14 | $2.0000 | $2.1500 | 05/14 |
| COPX 260529 C 93.50 | COPX 5My6 93.5 C |
$3.5100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/13 |
| COPX 260529 C 94.00 | COPX 5My6 94.0 C |
$3.1100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/13 |
| COPX 260529 C 95.00 | COPX 5My6 95.0 C |
$1.6000 | –$1.2500 | –43.86% |
10 | 114 | $1.6000 | $1.6000 | 05/14 |
| COPX 260529 C 96.00 | COPX 5My6 96.0 C |
$2.3900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/13 |
| COPX 260529 C 97.00 | COPX 5My6 97.0 C |
$1.5100 | –$0.3800 | –20.11% |
1 | 6 | $1.5100 | $1.5100 | 05/14 |
| COPX 260529 C 100.00 | COPX 5My6 100.0C |
$0.8900 | –$0.6100 | –40.67% |
4 | 73 | $0.8000 | $0.8900 | 05/14 |
| COPX 260529 C 105.00 | COPX 5My6 105.0C |
$0.4500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/13 |
| COPX 260529 C 110.00 | COPX 5My6 110.0C |
$0.4000 | $0.0000 | 0.00% | 0 | 90 | $0.0000 | $0.0000 |
05/13 |
| COPX 260529 C 115.00 | COPX 5My6 115.0C |
$0.1400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/11 |
| COPX 260529 C 120.00 | COPX 5My6 120.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
05/14/2026 06:00 PM EDT. —
Disclaimer
Glossary
