Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 260522 C 45.00 | COPX 4My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 50.00 | COPX 4My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 55.00 | COPX 4My6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 60.00 | COPX 4My6 60.0 C |
$17.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/04 |
| COPX 260522 C 61.00 | COPX 4My6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 62.00 | COPX 4My6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 63.00 | COPX 4My6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 64.00 | COPX 4My6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 65.00 | COPX 4My6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 66.00 | COPX 4My6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 67.00 | COPX 4My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 68.00 | COPX 4My6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 69.00 | COPX 4My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 70.00 | COPX 4My6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 70.50 | COPX 4My6 70.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 71.00 | COPX 4My6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 71.50 | COPX 4My6 71.5 C |
$8.3300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/29 |
| COPX 260522 C 72.00 | COPX 4My6 72.0 C |
$8.0800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/29 |
| COPX 260522 C 72.50 | COPX 4My6 72.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 73.00 | COPX 4My6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 73.50 | COPX 4My6 73.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 74.00 | COPX 4My6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 74.50 | COPX 4My6 74.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 75.00 | COPX 4My6 75.0 C |
$8.5600 | –$5.6500 | –39.76% |
1 | 6 | $8.5600 | $8.5600 | 05/15 |
| COPX 260522 C 75.50 | COPX 4My6 75.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 76.00 | COPX 4My6 76.0 C |
$10.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| COPX 260522 C 76.50 | COPX 4My6 76.5 C |
$10.2900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| COPX 260522 C 77.00 | COPX 4My6 77.0 C |
$6.8800 | $0.0000 | 0.00% | 2 | 0 | $6.8800 | $6.9400 |
05/15 |
| COPX 260522 C 77.50 | COPX 4My6 77.5 C |
$6.4500 | –$4.9500 | –43.42% |
18 | 2 | $6.4500 | $7.1000 | 05/15 |
| COPX 260522 C 78.00 | COPX 4My6 78.0 C |
$6.0900 | –$3.9600 | –39.40% |
6 | 2 | $6.0700 | $6.1100 | 05/15 |
| COPX 260522 C 78.50 | COPX 4My6 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 79.00 | COPX 4My6 79.0 C |
$5.3000 | $2.6100 | 97.03% | 1 | 6 | $5.3000 | $5.3000 |
05/15 |
| COPX 260522 C 79.50 | COPX 4My6 79.5 C |
$8.6500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/13 |
| COPX 260522 C 80.00 | COPX 4My6 80.0 C |
$4.3500 | –$2.6500 | –37.86% |
16 | 31 | $4.2700 | $5.1000 | 05/15 |
| COPX 260522 C 80.50 | COPX 4My6 80.5 C |
$12.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/13 |
| COPX 260522 C 81.00 | COPX 4My6 81.0 C |
$3.8700 | –$7.0500 | –64.56% |
7 | 28 | $3.8700 | $4.4000 | 05/15 |
| COPX 260522 C 81.50 | COPX 4My6 81.5 C |
$7.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/12 |
| COPX 260522 C 82.00 | COPX 4My6 82.0 C |
$2.8500 | –$7.5000 | –72.46% |
7 | 63 | $2.8500 | $3.7000 | 05/15 |
| COPX 260522 C 82.50 | COPX 4My6 82.5 C |
$2.8300 | $1.2200 | 75.78% | 6 | 2 | $2.8300 | $2.8300 |
05/15 |
| COPX 260522 C 83.00 | COPX 4My6 83.0 C |
$2.4000 | –$6.9000 | –74.19% |
5 | 19 | $2.4000 | $3.1200 | 05/15 |
| COPX 260522 C 83.50 | COPX 4My6 83.5 C |
$2.2000 | –$4.0000 | –64.52% |
47 | 3 | $2.1800 | $2.5500 | 05/15 |
| COPX 260522 C 84.00 | COPX 4My6 84.0 C |
$2.0500 | –$6.6400 | –76.41% |
9 | 14 | $1.9100 | $2.7300 | 05/15 |
| COPX 260522 C 84.50 | COPX 4My6 84.5 C |
$2.1500 | –$2.0500 | –48.81% |
1 | 16 | $2.1500 | $2.1500 | 05/15 |
| COPX 260522 C 85.00 | COPX 4My6 85.0 C |
$1.4500 | –$3.8500 | –72.64% |
29 | 303 | $1.4500 | $2.2800 | 05/15 |
| COPX 260522 C 85.50 | COPX 4My6 85.5 C |
$1.3800 | –$6.6200 | –82.75% |
2 | 7 | $1.3800 | $1.3800 | 05/15 |
| COPX 260522 C 86.00 | COPX 4My6 86.0 C |
$1.2500 | –$4.4000 | –77.88% |
34 | 28 | $1.2500 | $1.7300 | 05/15 |
| COPX 260522 C 86.50 | COPX 4My6 86.5 C |
$1.0000 | –$5.5500 | –84.73% |
5 | 2 | $1.0000 | $1.5500 | 05/15 |
| COPX 260522 C 87.00 | COPX 4My6 87.0 C |
$0.9600 | –$3.5400 | –78.67% |
34 | 97 | $0.9600 | $1.5800 | 05/15 |
| COPX 260522 C 87.50 | COPX 4My6 87.5 C |
$0.9300 | –$5.0300 | –84.40% |
2 | 8 | $0.9300 | $1.1500 | 05/15 |
| COPX 260522 C 88.00 | COPX 4My6 88.0 C |
$0.8500 | –$4.7300 | –84.77% |
7 | 22 | $0.8500 | $1.2200 | 05/15 |
| COPX 260522 C 88.50 | COPX 4My6 88.5 C |
$0.8000 | –$4.1000 | –83.67% |
1 | 8 | $0.8000 | $0.8000 | 05/15 |
| COPX 260522 C 89.00 | COPX 4My6 89.0 C |
$0.5700 | –$2.7300 | –82.73% |
22 | 19 | $0.5700 | $1.0000 | 05/15 |
| COPX 260522 C 90.00 | COPX 4My6 90.0 C |
$0.4900 | –$2.0100 | –80.40% |
493 | 1799 | $0.4000 | $0.9500 | 05/15 |
| COPX 260522 C 91.00 | COPX 4My6 91.0 C |
$0.5800 | –$1.8000 | –75.63% |
4 | 28 | $0.5800 | $0.6500 | 05/15 |
| COPX 260522 C 91.50 | COPX 4My6 91.5 C |
$0.4800 | –$1.5200 | –76.00% |
4 | 21 | $0.4800 | $0.9000 | 05/15 |
| COPX 260522 C 92.00 | COPX 4My6 92.0 C |
$0.3500 | –$1.4800 | –80.87% |
16 | 144 | $0.3500 | $0.5700 | 05/15 |
| COPX 260522 C 93.00 | COPX 4My6 93.0 C |
$0.3200 | –$1.2800 | –80.00% |
7 | 33 | $0.3200 | $0.4500 | 05/15 |
| COPX 260522 C 93.50 | COPX 4My6 93.5 C |
$1.4000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
05/14 |
| COPX 260522 C 94.00 | COPX 4My6 94.0 C |
$0.4500 | –$0.8100 | –64.29% |
50 | 132 | $0.4500 | $0.4500 | 05/15 |
| COPX 260522 C 95.00 | COPX 4My6 95.0 C |
$0.2000 | –$0.9500 | –82.61% |
375 | 111 | $0.1500 | $0.4000 | 05/15 |
| COPX 260522 C 96.00 | COPX 4My6 96.0 C |
$0.1900 | –$0.6200 | –76.54% |
18 | 69 | $0.1900 | $0.2200 | 05/15 |
| COPX 260522 C 97.00 | COPX 4My6 97.0 C |
$0.2000 | –$0.5000 | –71.43% |
2 | 18 | $0.2000 | $0.3500 | 05/15 |
| COPX 260522 C 98.00 | COPX 4My6 98.0 C |
$1.2300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/13 |
| COPX 260522 C 99.00 | COPX 4My6 99.0 C |
$0.0800 | –$0.7700 | –90.59% |
2 | 1 | $0.0800 | $0.0800 | 05/15 |
| COPX 260522 C 100.00 | COPX 4My6 100.0C |
$0.0500 | –$0.3500 | –87.50% |
5 | 1915 | $0.0500 | $0.2000 | 05/15 |
| COPX 260522 C 101.00 | COPX 4My6 101.0C |
$0.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/05 |
| COPX 260522 C 102.00 | COPX 4My6 102.0C |
$0.6000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
05/13 |
| COPX 260522 C 103.00 | COPX 4My6 103.0C |
$0.2000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
05/14 |
| COPX 260522 C 104.00 | COPX 4My6 104.0C |
$0.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/12 |
| COPX 260522 C 105.00 | COPX 4My6 105.0C |
$0.1700 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
05/14 |
| COPX 260522 C 106.00 | COPX 4My6 106.0C |
$0.0900 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
05/12 |
| COPX 260522 C 107.00 | COPX 4My6 107.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/08 |
| COPX 260522 C 108.00 | COPX 4My6 108.0C |
$0.1800 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
05/13 |
| COPX 260522 C 109.00 | COPX 4My6 109.0C |
$0.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/13 |
| COPX 260522 C 110.00 | COPX 4My6 110.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/13 |
| COPX 260522 C 111.00 | COPX 4My6 111.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/13 |
| COPX 260522 C 112.00 | COPX 4My6 112.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 113.00 | COPX 4My6 113.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 115.00 | COPX 4My6 115.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/13 |
| COPX 260522 C 120.00 | COPX 4My6 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 45.00 | COPX 5My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 50.00 | COPX 5My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 55.00 | COPX 5My6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 60.00 | COPX 5My6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 65.00 | COPX 5My6 65.0 C |
$27.0000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
05/13 |
| COPX 260529 C 67.00 | COPX 5My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 68.00 | COPX 5My6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 69.00 | COPX 5My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 70.00 | COPX 5My6 70.0 C |
$13.6000 | $0.0000 | 0.00% | 2 | 0 | $13.6000 | $13.8300 |
05/15 |
| COPX 260529 C 71.00 | COPX 5My6 71.0 C |
$15.2700 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/22 |
| COPX 260529 C 72.00 | COPX 5My6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 73.00 | COPX 5My6 73.0 C |
$11.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/24 |
| COPX 260529 C 74.00 | COPX 5My6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 75.00 | COPX 5My6 75.0 C |
$8.6000 | –$6.2000 | –41.89% |
7 | 14 | $8.6000 | $9.2000 | 05/15 |
| COPX 260529 C 75.50 | COPX 5My6 75.5 C |
$6.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/29 |
| COPX 260529 C 76.00 | COPX 5My6 76.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/08 |
| COPX 260529 C 76.50 | COPX 5My6 76.5 C |
$10.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/08 |
| COPX 260529 C 77.00 | COPX 5My6 77.0 C |
$15.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/13 |
| COPX 260529 C 77.50 | COPX 5My6 77.5 C |
$11.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| COPX 260529 C 78.00 | COPX 5My6 78.0 C |
$6.6500 | –$2.2200 | –25.03% |
1 | 4 | $6.6500 | $6.6500 | 05/15 |
| COPX 260529 C 78.50 | COPX 5My6 78.5 C |
$5.9000 | $0.0000 | 0.00% | 3 | 0 | $5.9000 | $6.2000 |
05/15 |
| COPX 260529 C 79.00 | COPX 5My6 79.0 C |
$6.5000 | –$6.7800 | –51.05% |
1 | 2 | $6.5000 | $6.5000 | 05/15 |
| COPX 260529 C 79.50 | COPX 5My6 79.5 C |
$9.2800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/12 |
| COPX 260529 C 80.00 | COPX 5My6 80.0 C |
$6.6000 | –$4.0000 | –37.74% |
1 | 20 | $6.6000 | $6.6000 | 05/15 |
| COPX 260529 C 80.50 | COPX 5My6 80.5 C |
$6.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/08 |
| COPX 260529 C 81.00 | COPX 5My6 81.0 C |
$8.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/11 |
| COPX 260529 C 81.50 | COPX 5My6 81.5 C |
$8.1200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/11 |
| COPX 260529 C 82.00 | COPX 5My6 82.0 C |
$3.9200 | –$7.5800 | –65.91% |
2 | 81 | $3.9200 | $3.9200 | 05/15 |
| COPX 260529 C 82.50 | COPX 5My6 82.5 C |
$6.9500 | $0.0000 | 0.00% | 0 | 114 | $0.0000 | $0.0000 |
05/12 |
| COPX 260529 C 83.00 | COPX 5My6 83.0 C |
$3.3100 | –$3.9800 | –54.60% |
1 | 2 | $3.3100 | $3.3100 | 05/15 |
| COPX 260529 C 83.50 | COPX 5My6 83.5 C |
$3.4200 | –$2.9800 | –46.56% |
1 | 2 | $3.4200 | $3.4200 | 05/15 |
| COPX 260529 C 84.00 | COPX 5My6 84.0 C |
$3.5500 | –$3.4000 | –48.92% |
1 | 4 | $3.5500 | $3.5500 | 05/15 |
| COPX 260529 C 84.50 | COPX 5My6 84.5 C |
$2.8500 | –$3.9500 | –58.09% |
15 | 10 | $2.8500 | $3.2000 | 05/15 |
| COPX 260529 C 85.00 | COPX 5My6 85.0 C |
$2.4800 | –$5.8700 | –70.30% |
6 | 49 | $2.4800 | $3.3100 | 05/15 |
| COPX 260529 C 85.50 | COPX 5My6 85.5 C |
$6.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/11 |
| COPX 260529 C 86.00 | COPX 5My6 86.0 C |
$2.5300 | –$2.1700 | –46.17% |
3 | 24 | $2.5300 | $2.5300 | 05/15 |
| COPX 260529 C 86.50 | COPX 5My6 86.5 C |
$2.3000 | –$4.3500 | –65.41% |
1 | 76 | $2.3000 | $2.3000 | 05/15 |
| COPX 260529 C 87.00 | COPX 5My6 87.0 C |
$2.4000 | –$2.2000 | –47.83% |
1 | 12 | $2.4000 | $2.4000 | 05/15 |
| COPX 260529 C 87.50 | COPX 5My6 87.5 C |
$6.5400 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/13 |
| COPX 260529 C 88.00 | COPX 5My6 88.0 C |
$1.5000 | –$3.9000 | –72.22% |
6 | 26 | $1.5000 | $2.0000 | 05/15 |
| COPX 260529 C 88.50 | COPX 5My6 88.5 C |
$1.4100 | –$3.8900 | –73.40% |
3 | 5 | $1.4100 | $1.4100 | 05/15 |
| COPX 260529 C 89.00 | COPX 5My6 89.0 C |
$3.8600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/14 |
| COPX 260529 C 90.00 | COPX 5My6 90.0 C |
$1.0800 | –$2.6700 | –71.20% |
490 | 129 | $1.0500 | $1.4500 | 05/15 |
| COPX 260529 C 91.00 | COPX 5My6 91.0 C |
$0.8000 | –$2.2000 | –73.33% |
1 | 461 | $0.8000 | $0.8000 | 05/15 |
| COPX 260529 C 91.50 | COPX 5My6 91.5 C |
$1.1100 | –$1.7900 | –61.72% |
2 | 2 | $1.1100 | $1.1100 | 05/15 |
| COPX 260529 C 92.00 | COPX 5My6 92.0 C |
$0.8000 | –$1.7000 | –68.00% |
2 | 41 | $0.8000 | $1.2000 | 05/15 |
| COPX 260529 C 93.00 | COPX 5My6 93.0 C |
$0.7300 | –$1.2700 | –63.50% |
6 | 19 | $0.7300 | $0.7300 | 05/15 |
| COPX 260529 C 93.50 | COPX 5My6 93.5 C |
$3.5100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/13 |
| COPX 260529 C 94.00 | COPX 5My6 94.0 C |
$3.1100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/13 |
| COPX 260529 C 95.00 | COPX 5My6 95.0 C |
$0.5000 | –$1.1000 | –68.75% |
14 | 114 | $0.5000 | $0.8000 | 05/15 |
| COPX 260529 C 96.00 | COPX 5My6 96.0 C |
$0.5500 | –$1.8400 | –76.99% |
1 | 2 | $0.5500 | $0.5500 | 05/15 |
| COPX 260529 C 97.00 | COPX 5My6 97.0 C |
$0.5000 | –$1.0100 | –66.89% |
2 | 7 | $0.3000 | $0.5000 | 05/15 |
| COPX 260529 C 98.00 | COPX 5My6 98.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 99.00 | COPX 5My6 99.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 100.00 | COPX 5My6 100.0C |
$0.2500 | –$0.6400 | –71.91% |
17 | 75 | $0.2500 | $0.4500 | 05/15 |
| COPX 260529 C 101.00 | COPX 5My6 101.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 102.00 | COPX 5My6 102.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 103.00 | COPX 5My6 103.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 104.00 | COPX 5My6 104.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 105.00 | COPX 5My6 105.0C |
$0.4500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/13 |
| COPX 260529 C 106.00 | COPX 5My6 106.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 107.00 | COPX 5My6 107.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 108.00 | COPX 5My6 108.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 109.00 | COPX 5My6 109.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 110.00 | COPX 5My6 110.0C |
$0.4000 | $0.0000 | 0.00% | 0 | 90 | $0.0000 | $0.0000 |
05/13 |
| COPX 260529 C 115.00 | COPX 5My6 115.0C |
$0.1400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/11 |
| COPX 260529 C 120.00 | COPX 5My6 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260605 C 45.00 | COPX 1Jn6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260605 C 50.00 | COPX 1Jn6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260605 C 55.00 | COPX 1Jn6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260605 C 60.00 | COPX 1Jn6 60.0 C |
$23.5000 | $0.0000 | 0.00% | 1 | 0 | $23.5000 | $23.5000 |
05/15 |
| COPX 260605 C 65.00 | COPX 1Jn6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260605 C 67.00 | COPX 1Jn6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260605 C 68.00 | COPX 1Jn6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260605 C 69.00 | COPX 1Jn6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260605 C 70.00 | COPX 1Jn6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260605 C 71.00 | COPX 1Jn6 71.0 C |
$16.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/08 |
| COPX 260605 C 72.00 | COPX 1Jn6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260605 C 73.00 | COPX 1Jn6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260605 C 73.50 | COPX 1Jn6 73.5 C |
$13.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/12 |
| COPX 260605 C 74.00 | COPX 1Jn6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260605 C 74.50 | COPX 1Jn6 74.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260605 C 75.00 | COPX 1Jn6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260605 C 75.50 | COPX 1Jn6 75.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260605 C 76.00 | COPX 1Jn6 76.0 C |
$11.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/08 |
| COPX 260605 C 76.50 | COPX 1Jn6 76.5 C |
$9.0100 | $0.0000 | 0.00% | 2 | 0 | $9.0100 | $9.0100 |
05/15 |
| COPX 260605 C 77.00 | COPX 1Jn6 77.0 C |
$10.8800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/12 |
| COPX 260605 C 77.50 | COPX 1Jn6 77.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260605 C 78.00 | COPX 1Jn6 78.0 C |
$5.9600 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/28 |
| COPX 260605 C 78.50 | COPX 1Jn6 78.5 C |
$5.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/04 |
| COPX 260605 C 79.00 | COPX 1Jn6 79.0 C |
$9.1000 | $0.0000 | 0.00% | 0 | 220 | $0.0000 | $0.0000 |
05/12 |
| COPX 260605 C 79.50 | COPX 1Jn6 79.5 C |
$7.4100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/07 |
| COPX 260605 C 80.00 | COPX 1Jn6 80.0 C |
$6.4700 | $0.0000 | 0.00% | 6 | 0 | $6.4700 | $7.0000 |
05/15 |
| COPX 260605 C 80.50 | COPX 1Jn6 80.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260605 C 81.00 | COPX 1Jn6 81.0 C |
$5.1000 | –$6.4000 | –55.65% |
1 | 2 | $5.1000 | $5.1000 | 05/15 |
| COPX 260605 C 81.50 | COPX 1Jn6 81.5 C |
$8.1500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/12 |
| COPX 260605 C 82.00 | COPX 1Jn6 82.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
05/05 |
| COPX 260605 C 82.50 | COPX 1Jn6 82.5 C |
$5.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/27 |
| COPX 260605 C 83.00 | COPX 1Jn6 83.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/06 |
| COPX 260605 C 83.50 | COPX 1Jn6 83.5 C |
$4.1000 | –$5.4000 | –56.84% |
1 | 3 | $4.1000 | $4.1000 | 05/15 |
| COPX 260605 C 84.00 | COPX 1Jn6 84.0 C |
$7.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/14 |
| COPX 260605 C 84.50 | COPX 1Jn6 84.5 C |
$9.2000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
05/13 |
| COPX 260605 C 85.00 | COPX 1Jn6 85.0 C |
$2.9500 | –$5.7500 | –66.09% |
4 | 8 | $2.9500 | $3.2000 | 05/15 |
| COPX 260605 C 85.50 | COPX 1Jn6 85.5 C |
$5.9000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/11 |
| COPX 260605 C 86.00 | COPX 1Jn6 86.0 C |
$3.5900 | –$3.9100 | –52.13% |
5 | 9 | $3.5900 | $3.5900 | 05/15 |
| COPX 260605 C 86.50 | COPX 1Jn6 86.5 C |
$2.3000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/30 |
| COPX 260605 C 87.00 | COPX 1Jn6 87.0 C |
$2.5000 | –$4.5000 | –64.29% |
1 | 21 | $2.5000 | $2.5000 | 05/15 |
| COPX 260605 C 87.50 | COPX 1Jn6 87.5 C |
$3.2000 | –$2.8000 | –46.67% |
1 | 2 | $3.2000 | $3.2000 | 05/15 |
| COPX 260605 C 88.00 | COPX 1Jn6 88.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 408 | $0.0000 | $0.0000 |
05/13 |
| COPX 260605 C 88.50 | COPX 1Jn6 88.5 C |
$3.4900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/08 |
| COPX 260605 C 89.00 | COPX 1Jn6 89.0 C |
$5.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/14 |
| COPX 260605 C 89.50 | COPX 1Jn6 89.5 C |
$1.7800 | –$2.7200 | –60.44% |
1 | 7 | $1.7800 | $1.7800 | 05/15 |
| COPX 260605 C 90.00 | COPX 1Jn6 90.0 C |
$1.6000 | –$2.7000 | –62.79% |
9 | 50 | $1.6000 | $2.0000 | 05/15 |
| COPX 260605 C 90.50 | COPX 1Jn6 90.5 C |
$3.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/11 |
| COPX 260605 C 91.00 | COPX 1Jn6 91.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/13 |
| COPX 260605 C 91.50 | COPX 1Jn6 91.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260605 C 92.00 | COPX 1Jn6 92.0 C |
$2.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/14 |
| COPX 260605 C 93.00 | COPX 1Jn6 93.0 C |
$1.1700 | –$2.0300 | –63.44% |
29 | 67 | $1.1700 | $1.4000 | 05/15 |
| COPX 260605 C 93.50 | COPX 1Jn6 93.5 C |
$4.2200 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
05/13 |
| COPX 260605 C 95.00 | COPX 1Jn6 95.0 C |
$2.4200 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
05/14 |
| COPX 260605 C 96.00 | COPX 1Jn6 96.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260605 C 96.50 | COPX 1Jn6 96.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260605 C 97.00 | COPX 1Jn6 97.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260605 C 97.50 | COPX 1Jn6 97.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260605 C 100.00 | COPX 1Jn6 100.0C |
$0.8500 | –$0.6100 | –41.78% |
2 | 25 | $0.8500 | $0.8500 | 05/15 |
| COPX 260605 C 105.00 | COPX 1Jn6 105.0C |
$0.2500 | –$0.5200 | –67.53% |
2 | 8 | $0.2500 | $0.2500 | 05/15 |
| COPX 260605 C 110.00 | COPX 1Jn6 110.0C |
$0.4800 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
05/14 |
| COPX 260605 C 115.00 | COPX 1Jn6 115.0C |
$0.3600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/11 |
| COPX 260612 C 45.00 | COPX 2Jn6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260612 C 50.00 | COPX 2Jn6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260612 C 55.00 | COPX 2Jn6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260612 C 60.00 | COPX 2Jn6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260612 C 65.00 | COPX 2Jn6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260612 C 67.00 | COPX 2Jn6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260612 C 68.00 | COPX 2Jn6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260612 C 69.00 | COPX 2Jn6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260612 C 70.00 | COPX 2Jn6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260612 C 71.00 | COPX 2Jn6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260612 C 72.00 | COPX 2Jn6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260612 C 72.50 | COPX 2Jn6 72.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260612 C 73.00 | COPX 2Jn6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260612 C 73.50 | COPX 2Jn6 73.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260612 C 74.00 | COPX 2Jn6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260612 C 74.50 | COPX 2Jn6 74.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260612 C 75.00 | COPX 2Jn6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260612 C 75.50 | COPX 2Jn6 75.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260612 C 76.00 | COPX 2Jn6 76.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260612 C 76.50 | COPX 2Jn6 76.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260612 C 77.00 | COPX 2Jn6 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260612 C 77.50 | COPX 2Jn6 77.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260612 C 78.00 | COPX 2Jn6 78.0 C |
$5.6300 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/05 |
| COPX 260612 C 78.50 | COPX 2Jn6 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260612 C 79.00 | COPX 2Jn6 79.0 C |
$7.6100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/06 |
| COPX 260612 C 79.50 | COPX 2Jn6 79.5 C |
$9.8900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/12 |
| COPX 260612 C 80.00 | COPX 2Jn6 80.0 C |
$8.6500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/08 |
| COPX 260612 C 80.50 | COPX 2Jn6 80.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260612 C 81.00 | COPX 2Jn6 81.0 C |
$9.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/11 |
| COPX 260612 C 81.50 | COPX 2Jn6 81.5 C |
$3.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/04 |
| COPX 260612 C 82.00 | COPX 2Jn6 82.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/05 |
| COPX 260612 C 82.50 | COPX 2Jn6 82.5 C |
$5.2000 | $0.0000 | 0.00% | 2 | 0 | $5.2000 | $5.2000 |
05/15 |
| COPX 260612 C 83.00 | COPX 2Jn6 83.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260612 C 83.50 | COPX 2Jn6 83.5 C |
$6.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/08 |
| COPX 260612 C 84.00 | COPX 2Jn6 84.0 C |
$4.7500 | –$5.0700 | –51.63% |
2 | 7 | $4.7500 | $5.1000 | 05/15 |
| COPX 260612 C 84.50 | COPX 2Jn6 84.5 C |
$9.9800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/13 |
| COPX 260612 C 85.00 | COPX 2Jn6 85.0 C |
$3.7000 | –$5.2000 | –58.43% |
10 | 18 | $3.7000 | $4.5300 | 05/15 |
| COPX 260612 C 85.50 | COPX 2Jn6 85.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260612 C 86.00 | COPX 2Jn6 86.0 C |
$8.6000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/13 |
| COPX 260612 C 86.50 | COPX 2Jn6 86.5 C |
$7.8700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/13 |
| COPX 260612 C 87.00 | COPX 2Jn6 87.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260612 C 87.50 | COPX 2Jn6 87.5 C |
$5.2900 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/12 |
| COPX 260612 C 88.00 | COPX 2Jn6 88.0 C |
$2.7500 | –$4.4500 | –61.81% |
52 | 65 | $1.9500 | $3.1600 | 05/15 |
| COPX 260612 C 88.50 | COPX 2Jn6 88.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260612 C 89.00 | COPX 2Jn6 89.0 C |
$5.0400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/11 |
| COPX 260612 C 89.50 | COPX 2Jn6 89.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260612 C 90.00 | COPX 2Jn6 90.0 C |
$2.1000 | –$2.9900 | –58.74% |
36 | 51 | $2.0400 | $2.3000 | 05/15 |
| COPX 260612 C 91.00 | COPX 2Jn6 91.0 C |
$1.8500 | –$4.4500 | –70.63% |
2 | 11 | $1.8500 | $1.8500 | 05/15 |
| COPX 260612 C 92.00 | COPX 2Jn6 92.0 C |
$1.9000 | –$3.8000 | –66.67% |
2 | 7 | $1.9000 | $1.9500 | 05/15 |
| COPX 260612 C 93.00 | COPX 2Jn6 93.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/13 |
| COPX 260612 C 94.00 | COPX 2Jn6 94.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/14 |
| COPX 260612 C 95.00 | COPX 2Jn6 95.0 C |
$1.2500 | –$1.7500 | –58.33% |
1 | 33 | $1.2500 | $1.2500 | 05/15 |
| COPX 260612 C 96.00 | COPX 2Jn6 96.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260612 C 96.50 | COPX 2Jn6 96.5 C |
$2.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/14 |
| COPX 260612 C 97.00 | COPX 2Jn6 97.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260612 C 97.50 | COPX 2Jn6 97.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260612 C 100.00 | COPX 2Jn6 100.0C |
$0.8700 | –$1.3700 | –61.16% |
9 | 27 | $0.8700 | $1.1500 | 05/15 |
| COPX 260612 C 105.00 | COPX 2Jn6 105.0C |
$0.9500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/12 |
| COPX 260612 C 110.00 | COPX 2Jn6 110.0C |
$0.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/12 |
| COPX 260612 C 115.00 | COPX 2Jn6 115.0C |
$0.4300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/11 |
| COPX 260618 C 45.00 | COPX Jun6 45.0 C |
$38.5600 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/10 |
| COPX 260618 C 46.00 | COPX Jun6 46.0 C |
$26.0900 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
03/24 |
| COPX 260618 C 47.00 | COPX Jun6 47.0 C |
$26.1300 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
03/23 |
| COPX 260618 C 48.00 | COPX Jun6 48.0 C |
$33.6000 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
03/12 |
| COPX 260618 C 49.00 | COPX Jun6 49.0 C |
$32.2500 | $0.0000 | 0.00% | 0 | 124 | $0.0000 | $0.0000 |
03/12 |
| COPX 260618 C 50.00 | COPX Jun6 50.0 C |
$33.2500 | $0.0000 | 0.00% | 0 | 133 | $0.0000 | $0.0000 |
04/08 |
| COPX 260618 C 51.00 | COPX Jun6 51.0 C |
$45.6500 | $0.0000 | 0.00% | 0 | 130 | $0.0000 | $0.0000 |
02/25 |
| COPX 260618 C 52.00 | COPX Jun6 52.0 C |
$37.1000 | $0.0000 | 0.00% | 0 | 161 | $0.0000 | $0.0000 |
03/04 |
| COPX 260618 C 53.00 | COPX Jun6 53.0 C |
$43.6600 | $0.0000 | 0.00% | 0 | 162 | $0.0000 | $0.0000 |
02/25 |
| COPX 260618 C 54.00 | COPX Jun6 54.0 C |
$40.7500 | $0.0000 | 0.00% | 0 | 142 | $0.0000 | $0.0000 |
03/02 |
| COPX 260618 C 55.00 | COPX Jun6 55.0 C |
$32.1300 | $0.0000 | 0.00% | 0 | 125 | $0.0000 | $0.0000 |
04/14 |
| COPX 260618 C 56.00 | COPX Jun6 56.0 C |
$39.5000 | $0.0000 | 0.00% | 0 | 117 | $0.0000 | $0.0000 |
03/02 |
| COPX 260618 C 57.00 | COPX Jun6 57.0 C |
$36.7200 | $0.0000 | 0.00% | 0 | 113 | $0.0000 | $0.0000 |
02/26 |
| COPX 260618 C 58.00 | COPX Jun6 58.0 C |
$35.9300 | $0.0000 | 0.00% | 0 | 90 | $0.0000 | $0.0000 |
02/26 |
| COPX 260618 C 59.00 | COPX Jun6 59.0 C |
$35.4200 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
02/26 |
| COPX 260618 C 60.00 | COPX Jun6 60.0 C |
$23.3000 | –$4.5000 | –16.19% |
17 | 133 | $23.2500 | $24.7000 | 05/15 |
| COPX 260618 C 61.00 | COPX Jun6 61.0 C |
$18.4700 | $0.0000 | 0.00% | 0 | 88 | $0.0000 | $0.0000 |
05/05 |
| COPX 260618 C 62.00 | COPX Jun6 62.0 C |
$25.2300 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
05/12 |
| COPX 260618 C 63.00 | COPX Jun6 63.0 C |
$17.5500 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
03/09 |
| COPX 260618 C 64.00 | COPX Jun6 64.0 C |
$24.7500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
04/17 |
| COPX 260618 C 65.00 | COPX Jun6 65.0 C |
$19.0000 | –$3.3000 | –14.80% |
5 | 58 | $19.0000 | $19.0000 | 05/15 |
| COPX 260618 C 66.00 | COPX Jun6 66.0 C |
$21.9900 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/14 |
| COPX 260618 C 67.00 | COPX Jun6 67.0 C |
$28.6300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/24 |
| COPX 260618 C 68.00 | COPX Jun6 68.0 C |
$21.0000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
05/12 |
| COPX 260618 C 69.00 | COPX Jun6 69.0 C |
$20.7500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/14 |
| COPX 260618 C 70.00 | COPX Jun6 70.0 C |
$14.1300 | –$5.6200 | –28.46% |
53 | 95 | $14.1300 | $14.8000 | 05/15 |
| COPX 260618 C 71.00 | COPX Jun6 71.0 C |
$18.7000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/14 |
| COPX 260618 C 72.00 | COPX Jun6 72.0 C |
$20.8500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/13 |
| COPX 260618 C 73.00 | COPX Jun6 73.0 C |
$17.0100 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
05/14 |
| COPX 260618 C 74.00 | COPX Jun6 74.0 C |
$11.0000 | –$0.0500 | –0.45% |
1 | 97 | $11.0000 | $11.0000 | 05/15 |
| COPX 260618 C 75.00 | COPX Jun6 75.0 C |
$10.7000 | –$6.9600 | –39.41% |
27 | 152 | $10.7000 | $10.7000 | 05/15 |
| COPX 260618 C 76.00 | COPX Jun6 76.0 C |
$10.2100 | –$1.3500 | –11.68% |
1 | 5 | $10.2100 | $10.2100 | 05/15 |
| COPX 260618 C 77.00 | COPX Jun6 77.0 C |
$9.1900 | –$0.6700 | –6.80% |
3 | 2 | $9.1900 | $9.1900 | 05/15 |
| COPX 260618 C 78.00 | COPX Jun6 78.0 C |
$9.3500 | $0.2500 | 2.75% | 2 | 2 | $9.3500 | $9.3500 |
05/15 |
| COPX 260618 C 79.00 | COPX Jun6 79.0 C |
$7.5300 | –$2.7700 | –26.89% |
10 | 16 | $7.5300 | $7.5300 | 05/15 |
| COPX 260618 C 80.00 | COPX Jun6 80.0 C |
$6.8000 | –$4.8900 | –41.83% |
20 | 185 | $6.8000 | $8.0000 | 05/15 |
| COPX 260618 C 81.00 | COPX Jun6 81.0 C |
$12.9800 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
05/13 |
| COPX 260618 C 82.00 | COPX Jun6 82.0 C |
$10.5000 | $0.0000 | 0.00% | 0 | 182 | $0.0000 | $0.0000 |
05/14 |
| COPX 260618 C 83.00 | COPX Jun6 83.0 C |
$5.0000 | –$5.2000 | –50.98% |
403 | 23 | $4.7500 | $6.0000 | 05/15 |
| COPX 260618 C 84.00 | COPX Jun6 84.0 C |
$4.7700 | –$3.8800 | –44.86% |
398 | 102 | $4.7000 | $6.1000 | 05/15 |
| COPX 260618 C 85.00 | COPX Jun6 85.0 C |
$4.3600 | –$3.8500 | –46.89% |
185 | 784 | $4.0700 | $5.2700 | 05/15 |
| COPX 260618 C 86.00 | COPX Jun6 86.0 C |
$4.0300 | –$5.4700 | –57.58% |
4 | 27 | $4.0300 | $4.5000 | 05/15 |
| COPX 260618 C 87.00 | COPX Jun6 87.0 C |
$3.5500 | –$3.2700 | –47.95% |
4 | 35 | $3.5500 | $3.7000 | 05/15 |
| COPX 260618 C 88.00 | COPX Jun6 88.0 C |
$3.2000 | –$4.6000 | –58.97% |
14 | 175 | $3.0000 | $3.9200 | 05/15 |
| COPX 260618 C 89.00 | COPX Jun6 89.0 C |
$2.7500 | –$3.2000 | –53.78% |
24 | 29 | $2.7500 | $3.5000 | 05/15 |
| COPX 260618 C 90.00 | COPX Jun6 90.0 C |
$2.5500 | –$2.9900 | –53.97% |
187 | 4313 | $2.4500 | $3.4000 | 05/15 |
| COPX 260618 C 91.00 | COPX Jun6 91.0 C |
$2.4300 | –$3.3700 | –58.10% |
225 | 68 | $2.2500 | $2.4800 | 05/15 |
| COPX 260618 C 92.00 | COPX Jun6 92.0 C |
$4.6500 | $0.0000 | 0.00% | 0 | 328 | $0.0000 | $0.0000 |
05/14 |
| COPX 260618 C 93.00 | COPX Jun6 93.0 C |
$1.9300 | –$2.4500 | –55.94% |
272 | 234 | $1.8700 | $2.5000 | 05/15 |
| COPX 260618 C 94.00 | COPX Jun6 94.0 C |
$1.8400 | –$3.3000 | –64.20% |
4 | 47 | $1.8400 | $2.2300 | 05/15 |
| COPX 260618 C 95.00 | COPX Jun6 95.0 C |
$1.5700 | –$2.0300 | –56.39% |
275 | 1629 | $1.1500 | $2.0500 | 05/15 |
| COPX 260618 C 96.00 | COPX Jun6 96.0 C |
$1.3900 | –$1.7800 | –56.15% |
2 | 123 | $1.3900 | $1.7500 | 05/15 |
| COPX 260618 C 97.00 | COPX Jun6 97.0 C |
$1.6700 | –$1.3400 | –44.52% |
1 | 237 | $1.6700 | $1.6700 | 05/15 |
| COPX 260618 C 98.00 | COPX Jun6 98.0 C |
$1.3100 | –$1.3900 | –51.48% |
1 | 141 | $1.3100 | $1.3100 | 05/15 |
| COPX 260618 C 99.00 | COPX Jun6 99.0 C |
$1.3000 | –$1.1300 | –46.50% |
2 | 7 | $1.3000 | $1.5000 | 05/15 |
| COPX 260618 C 100.00 | COPX Jun6 100.0C |
$0.9900 | –$1.3600 | –57.87% |
272 | 689 | $0.7000 | $1.8000 | 05/15 |
| COPX 260618 C 105.00 | COPX Jun6 105.0C |
$0.6500 | –$0.8100 | –55.48% |
18 | 2122 | $0.6000 | $0.7500 | 05/15 |
| COPX 260618 C 110.00 | COPX Jun6 110.0C |
$0.3900 | –$0.7100 | –64.55% |
27 | 241 | $0.3500 | $0.6500 | 05/15 |
| COPX 260618 C 115.00 | COPX Jun6 115.0C |
$1.1500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
05/13 |
| COPX 260618 C 120.00 | COPX Jun6 120.0C |
$0.5000 | $0.0000 | 0.00% | 0 | 144 | $0.0000 | $0.0000 |
05/14 |
| COPX 260618 C 125.00 | COPX Jun6 125.0C |
$0.9700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/16 |
| COPX 260618 C 130.00 | COPX Jun6 130.0C |
$0.1600 | $0.0000 | 0.00% | 0 | 200 | $0.0000 | $0.0000 |
05/14 |
| COPX 260618 C 135.00 | COPX Jun6 135.0C |
$0.2500 | $0.0000 | 0.00% | 0 | 112 | $0.0000 | $0.0000 |
05/14 |
| COPX 260626 C 45.00 | COPX 4Jn6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260626 C 50.00 | COPX 4Jn6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260626 C 55.00 | COPX 4Jn6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260626 C 60.00 | COPX 4Jn6 60.0 C |
$32.5100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/13 |
| COPX 260626 C 65.00 | COPX 4Jn6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260626 C 70.00 | COPX 4Jn6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260626 C 72.00 | COPX 4Jn6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260626 C 73.00 | COPX 4Jn6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260626 C 74.00 | COPX 4Jn6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260626 C 75.00 | COPX 4Jn6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260626 C 76.00 | COPX 4Jn6 76.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260626 C 77.00 | COPX 4Jn6 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260626 C 77.50 | COPX 4Jn6 77.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260626 C 78.00 | COPX 4Jn6 78.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260626 C 78.50 | COPX 4Jn6 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260626 C 79.00 | COPX 4Jn6 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260626 C 79.50 | COPX 4Jn6 79.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260626 C 80.00 | COPX 4Jn6 80.0 C |
$9.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/12 |
| COPX 260626 C 80.50 | COPX 4Jn6 80.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260626 C 81.00 | COPX 4Jn6 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260626 C 81.50 | COPX 4Jn6 81.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260626 C 82.00 | COPX 4Jn6 82.0 C |
$12.7200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/13 |
| COPX 260626 C 82.50 | COPX 4Jn6 82.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260626 C 83.00 | COPX 4Jn6 83.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260626 C 83.50 | COPX 4Jn6 83.5 C |
$5.8000 | –$0.6900 | –10.63% |
1 | 3 | $5.8000 | $5.8000 | 05/15 |
| COPX 260626 C 84.00 | COPX 4Jn6 84.0 C |
$9.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/14 |
| COPX 260626 C 84.50 | COPX 4Jn6 84.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260626 C 85.00 | COPX 4Jn6 85.0 C |
$5.0000 | $0.0000 | 0.00% | 2 | 0 | $5.0000 | $6.0000 |
05/15 |
| COPX 260626 C 85.50 | COPX 4Jn6 85.5 C |
$7.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/11 |
| COPX 260626 C 86.00 | COPX 4Jn6 86.0 C |
$7.3700 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/12 |
| COPX 260626 C 86.50 | COPX 4Jn6 86.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260626 C 87.00 | COPX 4Jn6 87.0 C |
$7.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/14 |
| COPX 260626 C 87.50 | COPX 4Jn6 87.5 C |
$6.4700 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/12 |
| COPX 260626 C 88.00 | COPX 4Jn6 88.0 C |
$6.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/14 |
| COPX 260626 C 88.50 | COPX 4Jn6 88.5 C |
$6.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/11 |
| COPX 260626 C 89.00 | COPX 4Jn6 89.0 C |
$3.7300 | –$0.5300 | –12.44% |
1 | 2 | $3.7300 | $3.7300 | 05/15 |
| COPX 260626 C 89.50 | COPX 4Jn6 89.5 C |
$3.3800 | $0.0000 | 0.00% | 1 | 0 | $3.3800 | $3.3800 |
05/15 |
| COPX 260626 C 90.00 | COPX 4Jn6 90.0 C |
$3.2400 | –$2.9600 | –47.74% |
7 | 15 | $3.2400 | $3.8400 | 05/15 |
| COPX 260626 C 91.00 | COPX 4Jn6 91.0 C |
$5.4600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/14 |
| COPX 260626 C 92.00 | COPX 4Jn6 92.0 C |
$2.7700 | –$3.9300 | –58.66% |
5 | 6 | $2.7700 | $2.7700 | 05/15 |
| COPX 260626 C 93.00 | COPX 4Jn6 93.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/13 |
| COPX 260626 C 94.00 | COPX 4Jn6 94.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260626 C 95.00 | COPX 4Jn6 95.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/14 |
| COPX 260626 C 96.00 | COPX 4Jn6 96.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260626 C 96.50 | COPX 4Jn6 96.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260626 C 97.00 | COPX 4Jn6 97.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260626 C 97.50 | COPX 4Jn6 97.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260626 C 100.00 | COPX 4Jn6 100.0C |
$1.3900 | –$1.3300 | –48.90% |
103 | 113 | $1.2600 | $1.5000 | 05/15 |
| COPX 260626 C 105.00 | COPX 4Jn6 105.0C |
$0.7200 | –$1.3300 | –64.88% |
1 | 4 | $0.7200 | $0.7200 | 05/15 |
| COPX 260626 C 110.00 | COPX 4Jn6 110.0C |
$1.3100 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
05/14 |
| COPX 260626 C 115.00 | COPX 4Jn6 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/17/2026 06:46 PM EDT. —
Disclaimer
Glossary
