Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 260515 C 45.00 | COPX May6 45.0 C |
$37.6600 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
04/08 |
| COPX 260515 C 46.00 | COPX May6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 47.00 | COPX May6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 48.00 | COPX May6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 49.00 | COPX May6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 50.00 | COPX May6 50.0 C |
$22.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/23 |
| COPX 260515 C 51.00 | COPX May6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 52.00 | COPX May6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 53.00 | COPX May6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 54.00 | COPX May6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 55.00 | COPX May6 55.0 C |
$30.0800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/08 |
| COPX 260515 C 56.00 | COPX May6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 57.00 | COPX May6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 58.00 | COPX May6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 59.00 | COPX May6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 60.00 | COPX May6 60.0 C |
$27.8000 | $10.7000 | 62.57% | 1 | 9 | $27.8000 | $27.8000 |
05/11 |
| COPX 260515 C 61.00 | COPX May6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 62.00 | COPX May6 62.0 C |
$15.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/04 |
| COPX 260515 C 63.00 | COPX May6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 64.00 | COPX May6 64.0 C |
$10.7800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/30 |
| COPX 260515 C 65.00 | COPX May6 65.0 C |
$20.1000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/08 |
| COPX 260515 C 66.00 | COPX May6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 67.00 | COPX May6 67.0 C |
$10.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/04 |
| COPX 260515 C 68.00 | COPX May6 68.0 C |
$10.5800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/04 |
| COPX 260515 C 69.00 | COPX May6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 70.00 | COPX May6 70.0 C |
$18.5000 | $2.9000 | 18.59% | 1 | 25 | $18.5000 | $18.5000 |
05/11 |
| COPX 260515 C 71.00 | COPX May6 71.0 C |
$14.0700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/08 |
| COPX 260515 C 72.00 | COPX May6 72.0 C |
$16.6700 | $5.0600 | 43.58% | 1 | 20 | $16.6700 | $16.6700 |
05/11 |
| COPX 260515 C 73.00 | COPX May6 73.0 C |
$15.2000 | $9.7000 | 176.36% | 15 | 5 | $15.2000 | $15.7000 |
05/11 |
| COPX 260515 C 74.00 | COPX May6 74.0 C |
$12.8000 | $1.3000 | 11.30% | 1 | 4 | $12.8000 | $12.8000 |
05/11 |
| COPX 260515 C 75.00 | COPX May6 75.0 C |
$10.7600 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
05/08 |
| COPX 260515 C 76.00 | COPX May6 76.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
05/08 |
| COPX 260515 C 77.00 | COPX May6 77.0 C |
$11.1400 | $2.2500 | 25.31% | 1 | 150 | $11.1400 | $11.1400 |
05/11 |
| COPX 260515 C 78.00 | COPX May6 78.0 C |
$8.0000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
05/08 |
| COPX 260515 C 79.00 | COPX May6 79.0 C |
$9.4500 | $2.4500 | 35.00% | 1 | 64 | $9.4500 | $9.4500 |
05/11 |
| COPX 260515 C 79.50 | COPX May6 79.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260515 C 80.00 | COPX May6 80.0 C |
$8.3300 | $2.2000 | 35.89% | 23 | 355 | $7.7000 | $8.8500 |
05/11 |
| COPX 260515 C 80.50 | COPX May6 80.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260515 C 81.00 | COPX May6 81.0 C |
$7.4300 | $2.0800 | 38.88% | 4 | 71 | $7.0000 | $7.8000 |
05/11 |
| COPX 260515 C 81.50 | COPX May6 81.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260515 C 82.00 | COPX May6 82.0 C |
$6.6000 | $2.0700 | 45.70% | 7 | 60 | $6.5800 | $6.9000 |
05/11 |
| COPX 260515 C 82.50 | COPX May6 82.5 C |
$6.1100 | $1.8400 | 43.09% | 1 | 19 | $6.1100 | $6.1100 |
05/11 |
| COPX 260515 C 83.00 | COPX May6 83.0 C |
$5.6200 | $1.8300 | 48.28% | 8 | 151 | $5.5000 | $5.9900 |
05/11 |
| COPX 260515 C 83.50 | COPX May6 83.5 C |
$3.6200 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/07 |
| COPX 260515 C 84.00 | COPX May6 84.0 C |
$4.9500 | $1.6000 | 47.76% | 5 | 116 | $4.6000 | $5.2100 |
05/11 |
| COPX 260515 C 84.50 | COPX May6 84.5 C |
$2.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/06 |
| COPX 260515 C 85.00 | COPX May6 85.0 C |
$4.1000 | $1.2900 | 45.91% | 30 | 325 | $3.7000 | $4.7100 |
05/11 |
| COPX 260515 C 85.50 | COPX May6 85.5 C |
$2.4500 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
05/08 |
| COPX 260515 C 86.00 | COPX May6 86.0 C |
$3.5000 | $1.1000 | 45.83% | 13 | 298 | $2.5000 | $3.7500 |
05/11 |
| COPX 260515 C 86.50 | COPX May6 86.5 C |
$3.0800 | $1.1300 | 57.95% | 7 | 61 | $3.0800 | $3.4300 |
05/11 |
| COPX 260515 C 87.00 | COPX May6 87.0 C |
$2.8400 | $0.9200 | 47.92% | 6 | 119 | $2.8400 | $3.1000 |
05/11 |
| COPX 260515 C 87.50 | COPX May6 87.5 C |
$2.9200 | $1.2200 | 71.76% | 2 | 3 | $1.9000 | $2.9200 |
05/11 |
| COPX 260515 C 88.00 | COPX May6 88.0 C |
$2.1600 | $0.7600 | 54.29% | 40 | 132 | $1.6500 | $2.7500 |
05/11 |
| COPX 260515 C 88.50 | COPX May6 88.5 C |
$2.0900 | $0.8600 | 69.92% | 19 | 9 | $1.3000 | $2.5400 |
05/11 |
| COPX 260515 C 89.00 | COPX May6 89.0 C |
$1.6200 | $0.3800 | 30.65% | 11 | 73 | $1.6200 | $2.1500 |
05/11 |
| COPX 260515 C 90.00 | COPX May6 90.0 C |
$1.4300 | $0.5300 | 58.89% | 196 | 3517 | $0.9500 |
$2.0000 | 05/11 |
| COPX 260515 C 91.00 | COPX May6 91.0 C |
$1.1500 | $0.3900 | 51.32% | 22 | 79 | $1.0500 | $1.5500 |
05/11 |
| COPX 260515 C 92.00 | COPX May6 92.0 C |
$0.9200 | $0.2800 | 43.75% | 68 | 793 | $0.4500 | $1.1200 |
05/11 |
| COPX 260515 C 93.00 | COPX May6 93.0 C |
$0.7000 | $0.2000 | 40.00% | 77 | 176 | $0.7000 | $0.8000 |
05/11 |
| COPX 260515 C 94.00 | COPX May6 94.0 C |
$0.5500 | $0.0800 | 17.02% | 20 | 126 | $0.5300 | $0.6600 |
05/11 |
| COPX 260515 C 95.00 | COPX May6 95.0 C |
$0.4200 | $0.0700 | 20.00% | 60 | 908 | $0.2800 | $0.5400 |
05/11 |
| COPX 260515 C 96.00 | COPX May6 96.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
05/04 |
| COPX 260515 C 97.00 | COPX May6 97.0 C |
$0.2200 | –$0.2600 | –54.17% |
18 | 28 | $0.2000 | $0.3500 | 05/11 |
| COPX 260515 C 98.00 | COPX May6 98.0 C |
$0.2000 | –$0.0400 | –16.67% |
1 | 20 | $0.2000 | $0.2000 | 05/11 |
| COPX 260515 C 99.00 | COPX May6 99.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/06 |
| COPX 260515 C 100.00 | COPX May6 100.0C |
$0.1300 | –$0.0200 | –13.33% |
12 | 412 | $0.1300 | $0.3900 | 05/11 |
| COPX 260515 C 105.00 | COPX May6 105.0C |
$0.0500 | $0.0000 | 0.00% | 2 | 404 | $0.0500 | $0.0500 |
05/11 |
| COPX 260515 C 110.00 | COPX May6 110.0C |
$0.0900 | $0.0200 | 28.57% | 4 | 109 | $0.0900 | $0.0900 |
05/11 |
| COPX 260515 C 115.00 | COPX May6 115.0C |
$0.3800 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
05/01 |
| COPX 260515 C 120.00 | COPX May6 120.0C |
$0.0700 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
05/04 |
| COPX 260515 C 125.00 | COPX May6 125.0C |
$0.4000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
04/14 |
| COPX 260515 C 130.00 | COPX May6 130.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/31 |
| COPX 260515 C 135.00 | COPX May6 135.0C |
$0.0400 | –$0.4100 | –91.11% |
2 | 9 | $0.0100 | $0.0400 | 05/11 |
| COPX 260522 C 45.00 | COPX 4My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 50.00 | COPX 4My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 55.00 | COPX 4My6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 60.00 | COPX 4My6 60.0 C |
$17.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/04 |
| COPX 260522 C 61.00 | COPX 4My6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 62.00 | COPX 4My6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 63.00 | COPX 4My6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 64.00 | COPX 4My6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 65.00 | COPX 4My6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 66.00 | COPX 4My6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 67.00 | COPX 4My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 68.00 | COPX 4My6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 69.00 | COPX 4My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 70.00 | COPX 4My6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 70.50 | COPX 4My6 70.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 71.00 | COPX 4My6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 71.50 | COPX 4My6 71.5 C |
$8.3300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/29 |
| COPX 260522 C 72.00 | COPX 4My6 72.0 C |
$8.0800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/29 |
| COPX 260522 C 72.50 | COPX 4My6 72.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 73.00 | COPX 4My6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 73.50 | COPX 4My6 73.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 74.00 | COPX 4My6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 74.50 | COPX 4My6 74.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 75.00 | COPX 4My6 75.0 C |
$10.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/07 |
| COPX 260522 C 75.50 | COPX 4My6 75.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 76.00 | COPX 4My6 76.0 C |
$10.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| COPX 260522 C 76.50 | COPX 4My6 76.5 C |
$10.2900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| COPX 260522 C 77.00 | COPX 4My6 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 77.50 | COPX 4My6 77.5 C |
$11.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| COPX 260522 C 78.00 | COPX 4My6 78.0 C |
$10.7100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| COPX 260522 C 78.50 | COPX 4My6 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 79.00 | COPX 4My6 79.0 C |
$2.6900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/04 |
| COPX 260522 C 79.50 | COPX 4My6 79.5 C |
$8.6500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/13 |
| COPX 260522 C 80.00 | COPX 4My6 80.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
05/08 |
| COPX 260522 C 80.50 | COPX 4My6 80.5 C |
$3.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/01 |
| COPX 260522 C 81.00 | COPX 4My6 81.0 C |
$2.6000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
05/05 |
| COPX 260522 C 81.50 | COPX 4My6 81.5 C |
$5.9000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/08 |
| COPX 260522 C 82.00 | COPX 4My6 82.0 C |
$7.1000 | $2.7500 | 63.22% | 24 | 41 | $7.1000 | $7.1000 |
05/11 |
| COPX 260522 C 82.50 | COPX 4My6 82.5 C |
$1.6100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/04 |
| COPX 260522 C 83.00 | COPX 4My6 83.0 C |
$6.0000 | $1.2800 | 27.12% | 1 | 18 | $6.0000 | $6.0000 |
05/11 |
| COPX 260522 C 83.50 | COPX 4My6 83.5 C |
$6.2000 | $2.9000 | 87.88% | 1 | 3 | $6.2000 | $6.2000 |
05/11 |
| COPX 260522 C 84.00 | COPX 4My6 84.0 C |
$5.9500 | $1.9400 | 48.38% | 3 | 12 | $5.5400 | $5.9500 |
05/11 |
| COPX 260522 C 84.50 | COPX 4My6 84.5 C |
$4.2000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
05/07 |
| COPX 260522 C 85.00 | COPX 4My6 85.0 C |
$5.1000 | $1.6000 | 45.71% | 11 | 303 | $4.0000 | $5.3800 |
05/11 |
| COPX 260522 C 85.50 | COPX 4My6 85.5 C |
$2.3000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/07 |
| COPX 260522 C 86.00 | COPX 4My6 86.0 C |
$4.2000 | $0.9300 | 28.44% | 1 | 27 | $4.2000 | $4.2000 |
05/11 |
| COPX 260522 C 86.50 | COPX 4My6 86.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 87.00 | COPX 4My6 87.0 C |
$4.3000 | $1.5000 | 53.57% | 5 | 97 | $3.8800 | $4.3000 |
05/11 |
| COPX 260522 C 87.50 | COPX 4My6 87.5 C |
$2.4500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/08 |
| COPX 260522 C 88.00 | COPX 4My6 88.0 C |
$3.3100 | $0.9100 | 37.92% | 11 | 12 | $2.8500 | $3.6900 |
05/11 |
| COPX 260522 C 88.50 | COPX 4My6 88.5 C |
$3.3600 | $0.0000 | 0.00% | 1 | 0 | $3.3600 | $3.3600 |
05/11 |
| COPX 260522 C 89.00 | COPX 4My6 89.0 C |
$2.7000 | $0.7000 | 35.00% | 18 | 7 | $2.7000 | $3.2000 |
05/11 |
| COPX 260522 C 90.00 | COPX 4My6 90.0 C |
$2.3700 | $0.6200 | 35.43% | 19 | 3531 | $2.3700 | $2.7800 |
05/11 |
| COPX 260522 C 91.00 | COPX 4My6 91.0 C |
$2.1900 | $1.3900 | 173.75% | 1 | 3 | $2.1900 | $2.1900 |
05/11 |
| COPX 260522 C 91.50 | COPX 4My6 91.5 C |
$2.0500 | $1.2100 | 144.05% | 1 | 8 | $2.0500 | $2.0500 |
05/11 |
| COPX 260522 C 92.00 | COPX 4My6 92.0 C |
$1.6800 | $0.2500 | 17.48% | 2 | 8 | $1.6800 | $1.6800 |
05/11 |
| COPX 260522 C 93.00 | COPX 4My6 93.0 C |
$1.5300 | –$0.2200 | –12.57% |
5 | 1 | $1.3300 | $1.8700 | 05/11 |
| COPX 260522 C 93.50 | COPX 4My6 93.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/22 |
| COPX 260522 C 94.00 | COPX 4My6 94.0 C |
$0.9000 | $0.0000 | 0.00% | 82 | 6 | $0.9000 | $1.2200 |
05/11 |
| COPX 260522 C 95.00 | COPX 4My6 95.0 C |
$1.0300 | $0.2300 | 28.75% | 11 | 64 | $1.0300 | $1.1900 |
05/11 |
| COPX 260522 C 96.00 | COPX 4My6 96.0 C |
$1.0000 | $0.0000 | 0.00% | 12 | 0 | $0.7500 | $1.0000 |
05/11 |
| COPX 260522 C 97.00 | COPX 4My6 97.0 C |
$0.7700 | $0.5200 | 208.00% | 7 | 10 | $0.7500 | $0.7700 |
05/11 |
| COPX 260522 C 98.00 | COPX 4My6 98.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 99.00 | COPX 4My6 99.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 100.00 | COPX 4My6 100.0C |
$0.4000 | $0.1000 | 33.33% | 45 | 43 | $0.2500 | $0.5000 |
05/11 |
| COPX 260522 C 101.00 | COPX 4My6 101.0C |
$0.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/05 |
| COPX 260522 C 102.00 | COPX 4My6 102.0C |
$0.3300 | $0.0300 | 10.00% | 7 | 12 | $0.3000 | $0.3300 |
05/11 |
| COPX 260522 C 103.00 | COPX 4My6 103.0C |
$0.2800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/08 |
| COPX 260522 C 104.00 | COPX 4My6 104.0C |
$0.3000 | $0.0900 | 42.86% | 2 | 3 | $0.3000 | $0.3900 |
05/11 |
| COPX 260522 C 105.00 | COPX 4My6 105.0C |
$0.2300 | $0.0300 | 15.00% | 14 | 16 | $0.2300 | $0.3900 |
05/11 |
| COPX 260522 C 106.00 | COPX 4My6 106.0C |
$0.2000 | $0.0000 | 0.00% | 30 | 1 | $0.2000 | $0.3900 |
05/11 |
| COPX 260522 C 107.00 | COPX 4My6 107.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/08 |
| COPX 260522 C 108.00 | COPX 4My6 108.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
05/07 |
| COPX 260522 C 109.00 | COPX 4My6 109.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 110.00 | COPX 4My6 110.0C |
$0.8500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/13 |
| COPX 260522 C 111.00 | COPX 4My6 111.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 112.00 | COPX 4My6 112.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 113.00 | COPX 4My6 113.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 115.00 | COPX 4My6 115.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/30 |
| COPX 260522 C 120.00 | COPX 4My6 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 45.00 | COPX 5My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 50.00 | COPX 5My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 55.00 | COPX 5My6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 60.00 | COPX 5My6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 65.00 | COPX 5My6 65.0 C |
$21.0000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
05/08 |
| COPX 260529 C 67.00 | COPX 5My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 68.00 | COPX 5My6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 69.00 | COPX 5My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 70.00 | COPX 5My6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 71.00 | COPX 5My6 71.0 C |
$15.2700 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/22 |
| COPX 260529 C 72.00 | COPX 5My6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 73.00 | COPX 5My6 73.0 C |
$11.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/24 |
| COPX 260529 C 74.00 | COPX 5My6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 75.00 | COPX 5My6 75.0 C |
$6.4500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/29 |
| COPX 260529 C 75.50 | COPX 5My6 75.5 C |
$6.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/29 |
| COPX 260529 C 76.00 | COPX 5My6 76.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/08 |
| COPX 260529 C 76.50 | COPX 5My6 76.5 C |
$10.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/08 |
| COPX 260529 C 77.00 | COPX 5My6 77.0 C |
$7.8800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/27 |
| COPX 260529 C 77.50 | COPX 5My6 77.5 C |
$11.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| COPX 260529 C 78.00 | COPX 5My6 78.0 C |
$8.8700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/08 |
| COPX 260529 C 78.50 | COPX 5My6 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 79.00 | COPX 5My6 79.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/08 |
| COPX 260529 C 79.50 | COPX 5My6 79.5 C |
$7.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/07 |
| COPX 260529 C 80.00 | COPX 5My6 80.0 C |
$9.3000 | $1.4100 | 17.87% | 1 | 21 | $9.3000 | $9.3000 |
05/11 |
| COPX 260529 C 80.50 | COPX 5My6 80.5 C |
$6.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/08 |
| COPX 260529 C 81.00 | COPX 5My6 81.0 C |
$8.2500 | $2.6000 | 46.02% | 1 | 2 | $8.2500 | $8.2500 |
05/11 |
| COPX 260529 C 81.50 | COPX 5My6 81.5 C |
$8.1200 | $4.1600 | 105.05% | 2 | 1 | $8.1200 | $8.1200 |
05/11 |
| COPX 260529 C 82.00 | COPX 5My6 82.0 C |
$8.2000 | $2.0300 | 32.90% | 2 | 80 | $7.8000 | $8.2000 |
05/11 |
| COPX 260529 C 82.50 | COPX 5My6 82.5 C |
$4.2000 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
05/07 |
| COPX 260529 C 83.00 | COPX 5My6 83.0 C |
$7.2900 | $2.0000 | 37.81% | 1 | 4 | $7.2900 | $7.2900 |
05/11 |
| COPX 260529 C 83.50 | COPX 5My6 83.5 C |
$5.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/08 |
| COPX 260529 C 84.00 | COPX 5My6 84.0 C |
$4.8200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/08 |
| COPX 260529 C 84.50 | COPX 5My6 84.5 C |
$1.8400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/04 |
| COPX 260529 C 85.00 | COPX 5My6 85.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
05/08 |
| COPX 260529 C 85.50 | COPX 5My6 85.5 C |
$6.1000 | $3.2000 | 110.34% | 1 | 5 | $6.1000 | $6.1000 |
05/11 |
| COPX 260529 C 86.00 | COPX 5My6 86.0 C |
$3.8500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
05/08 |
| COPX 260529 C 86.50 | COPX 5My6 86.5 C |
$4.6500 | $1.1000 | 30.99% | 1 | 75 | $4.6500 | $4.6500 |
05/11 |
| COPX 260529 C 87.00 | COPX 5My6 87.0 C |
$4.7700 | $1.3100 | 37.86% | 1 | 10 | $4.7700 | $4.7700 |
05/11 |
| COPX 260529 C 87.50 | COPX 5My6 87.5 C |
$4.5800 | $2.6300 | 134.87% | 1 | 10 | $4.5800 | $4.5800 |
05/11 |
| COPX 260529 C 88.00 | COPX 5My6 88.0 C |
$4.4300 | $1.2600 | 39.75% | 3 | 27 | $3.8000 | $4.4300 |
05/11 |
| COPX 260529 C 88.50 | COPX 5My6 88.5 C |
$3.9000 | $0.0000 | 0.00% | 7 | — | $3.9000 |
$3.9000 | 05/11 |
| COPX 260529 C 89.00 | COPX 5My6 89.0 C |
$3.7500 | $2.0500 | 120.59% | 1 | 2 | $3.7500 | $3.7500 |
05/11 |
| COPX 260529 C 90.00 | COPX 5My6 90.0 C |
$3.2400 | $0.7900 | 32.24% | 7 | 71 | $3.1200 | $3.4000 |
05/11 |
| COPX 260529 C 91.00 | COPX 5My6 91.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 455 | $0.0000 | $0.0000 |
05/08 |
| COPX 260529 C 91.50 | COPX 5My6 91.5 C |
$1.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| COPX 260529 C 92.00 | COPX 5My6 92.0 C |
$2.4500 | $0.6100 | 33.15% | 22 | 37 | $1.8500 | $2.6800 |
05/11 |
| COPX 260529 C 93.00 | COPX 5My6 93.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/08 |
| COPX 260529 C 93.50 | COPX 5My6 93.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 94.00 | COPX 5My6 94.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260529 C 95.00 | COPX 5My6 95.0 C |
$1.5500 | $0.4200 | 37.17% | 3 | 25 | $1.5000 | $1.7200 |
05/11 |
| COPX 260529 C 96.00 | COPX 5My6 96.0 C |
$1.3200 | $0.0000 | 0.00% | 1 | — | $1.3200 |
$1.3200 | 05/11 |
| COPX 260529 C 97.00 | COPX 5My6 97.0 C |
$1.3000 | $0.0000 | 0.00% | 3 | — | $1.3000 |
$1.3000 | 05/11 |
| COPX 260529 C 100.00 | COPX 5My6 100.0C |
$0.9500 | $0.3000 | 46.15% | 16 | 49 | $0.7500 | $0.9500 |
05/11 |
| COPX 260529 C 105.00 | COPX 5My6 105.0C |
$1.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/13 |
| COPX 260529 C 110.00 | COPX 5My6 110.0C |
$0.2800 | $0.0300 | 12.00% | 40 | 1 | $0.2400 | $0.3900 |
05/11 |
| COPX 260529 C 115.00 | COPX 5My6 115.0C |
$0.1400 | $0.0000 | 0.00% | 23 | 0 | $0.1400 | $0.3900 |
05/11 |
| COPX 260529 C 120.00 | COPX 5My6 120.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
05/11/2026 03:43 PM EDT. —
Disclaimer
Glossary
