Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 260515 C 45.00 | COPX May6 45.0 C |
$37.6600 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
04/08 |
| COPX 260515 C 46.00 | COPX May6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 47.00 | COPX May6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 48.00 | COPX May6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 49.00 | COPX May6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 50.00 | COPX May6 50.0 C |
$22.1000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/23 |
| COPX 260515 C 51.00 | COPX May6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 52.00 | COPX May6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 53.00 | COPX May6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 54.00 | COPX May6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 55.00 | COPX May6 55.0 C |
$30.0800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/08 |
| COPX 260515 C 56.00 | COPX May6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 57.00 | COPX May6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 58.00 | COPX May6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 59.00 | COPX May6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 60.00 | COPX May6 60.0 C |
$27.4800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/12 |
| COPX 260515 C 61.00 | COPX May6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 62.00 | COPX May6 62.0 C |
$15.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/04 |
| COPX 260515 C 63.00 | COPX May6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 64.00 | COPX May6 64.0 C |
$10.7800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/30 |
| COPX 260515 C 65.00 | COPX May6 65.0 C |
$20.1000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/08 |
| COPX 260515 C 66.00 | COPX May6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 67.00 | COPX May6 67.0 C |
$10.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/04 |
| COPX 260515 C 68.00 | COPX May6 68.0 C |
$10.5800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/04 |
| COPX 260515 C 69.00 | COPX May6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 70.00 | COPX May6 70.0 C |
$21.8000 | $3.3000 | 17.84% | 2 | 25 | $21.0700 | $21.8000 |
05/13 |
| COPX 260515 C 71.00 | COPX May6 71.0 C |
$14.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| COPX 260515 C 72.00 | COPX May6 72.0 C |
$16.6700 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
05/11 |
| COPX 260515 C 73.00 | COPX May6 73.0 C |
$15.2000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/11 |
| COPX 260515 C 74.00 | COPX May6 74.0 C |
$12.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/11 |
| COPX 260515 C 75.00 | COPX May6 75.0 C |
$17.0000 | $6.2400 | 57.99% | 5 | 34 | $16.0800 | $17.0000 |
05/13 |
| COPX 260515 C 76.00 | COPX May6 76.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
05/08 |
| COPX 260515 C 77.00 | COPX May6 77.0 C |
$11.1400 | $0.0000 | 0.00% | 0 | 149 | $0.0000 | $0.0000 |
05/11 |
| COPX 260515 C 78.00 | COPX May6 78.0 C |
$10.5500 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
05/12 |
| COPX 260515 C 79.00 | COPX May6 79.0 C |
$13.1500 | $5.1000 | 63.35% | 2 | 45 | $12.9300 | $13.1500 |
05/13 |
| COPX 260515 C 79.50 | COPX May6 79.5 C |
$12.7500 | $5.1000 | 66.67% | 2 | 6 | $12.5300 | $12.7500 |
05/13 |
| COPX 260515 C 80.00 | COPX May6 80.0 C |
$11.7500 | $3.1500 | 36.63% | 44 | 336 | $11.0000 |
$12.3000 | 05/13 |
| COPX 260515 C 80.50 | COPX May6 80.5 C |
$11.9500 | $0.0000 | 0.00% | 3 | — | $11.8500 |
$11.9500 | 05/13 |
| COPX 260515 C 81.00 | COPX May6 81.0 C |
$11.5500 | $2.5500 | 28.33% | 12 | 75 | $10.0000 | $11.5500 |
05/13 |
| COPX 260515 C 81.50 | COPX May6 81.5 C |
$10.3600 | $2.3700 | 29.66% | 7 | 7 | $9.5000 | $10.3600 |
05/13 |
| COPX 260515 C 82.00 | COPX May6 82.0 C |
$10.1600 | $4.8100 | 89.91% | 3 | 55 | $9.9600 | $10.2500 |
05/13 |
| COPX 260515 C 82.50 | COPX May6 82.5 C |
$4.9500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
05/12 |
| COPX 260515 C 83.00 | COPX May6 83.0 C |
$9.1000 | $4.2800 | 88.80% | 11 | 152 | $8.0000 | $9.3000 |
05/13 |
| COPX 260515 C 83.50 | COPX May6 83.5 C |
$8.6500 | $4.3200 | 99.77% | 9 | 15 | $7.8200 | $8.7700 |
05/13 |
| COPX 260515 C 84.00 | COPX May6 84.0 C |
$7.1000 | $2.0700 | 41.15% | 2 | 111 | $7.1000 | $7.1500 |
05/13 |
| COPX 260515 C 84.50 | COPX May6 84.5 C |
$7.4500 | $5.2500 | 238.64% | 1 | 3 | $7.4500 | $7.4500 |
05/13 |
| COPX 260515 C 85.00 | COPX May6 85.0 C |
$6.9500 | $1.1500 | 19.83% | 22 | 324 | $6.1500 | $7.6000 |
05/13 |
| COPX 260515 C 85.50 | COPX May6 85.5 C |
$6.7400 | $1.8100 | 36.71% | 7 | 31 | $5.7000 | $6.7400 |
05/13 |
| COPX 260515 C 86.00 | COPX May6 86.0 C |
$6.3500 | $0.7900 | 14.21% | 26 | 294 | $5.1000 | $6.8100 |
05/13 |
| COPX 260515 C 86.50 | COPX May6 86.5 C |
$5.6500 | $2.5700 | 83.44% | 3 | 58 | $5.6500 | $5.6800 |
05/13 |
| COPX 260515 C 87.00 | COPX May6 87.0 C |
$5.3900 | $2.3900 | 79.67% | 6 | 108 | $5.0900 | $5.5000 |
05/13 |
| COPX 260515 C 87.50 | COPX May6 87.5 C |
$4.8000 | $2.3000 | 92.00% | 2 | 8 | $4.8000 | $4.8000 |
05/13 |
| COPX 260515 C 88.00 | COPX May6 88.0 C |
$4.8000 | $0.8000 | 20.00% | 12 | 139 | $3.8800 | $4.9100 |
05/13 |
| COPX 260515 C 88.50 | COPX May6 88.5 C |
$4.0000 | $0.9900 | 32.89% | 1 | 19 | $4.0000 | $4.0000 |
05/13 |
| COPX 260515 C 89.00 | COPX May6 89.0 C |
$3.5500 | $0.7500 | 26.79% | 57 | 86 | $3.0000 | $4.0000 |
05/13 |
| COPX 260515 C 90.00 | COPX May6 90.0 C |
$2.9600 | $0.2400 | 8.82% | 416 | 6843 | $2.0500 | $3.6000 |
05/13 |
| COPX 260515 C 91.00 | COPX May6 91.0 C |
$2.5000 | $0.3500 | 16.28% | 47 | 130 | $1.8000 | $2.7000 |
05/13 |
| COPX 260515 C 92.00 | COPX May6 92.0 C |
$1.8700 | $0.1500 | 8.72% | 198 | 840 | $1.3300 | $2.6000 |
05/13 |
| COPX 260515 C 93.00 | COPX May6 93.0 C |
$1.3600 | $0.1000 | 7.94% | 70 | 242 | $1.0000 | $1.7000 |
05/13 |
| COPX 260515 C 94.00 | COPX May6 94.0 C |
$0.9000 | $0.1000 | 12.50% | 137 | 134 | $0.5500 | $1.3000 |
05/13 |
| COPX 260515 C 95.00 | COPX May6 95.0 C |
$0.7500 | $0.0200 | 2.74% | 137 | 917 | $0.5500 | $0.9700 |
05/13 |
| COPX 260515 C 96.00 | COPX May6 96.0 C |
$0.5000 | –$0.0400 | –7.41% |
42 | 33 | $0.4800 | $0.7500 | 05/13 |
| COPX 260515 C 97.00 | COPX May6 97.0 C |
$0.4700 | $0.0900 | 23.68% | 9 | 35 | $0.3500 | $0.4700 |
05/13 |
| COPX 260515 C 98.00 | COPX May6 98.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
05/11 |
| COPX 260515 C 99.00 | COPX May6 99.0 C |
$0.1500 | $0.0100 | 7.14% | 10 | 7 | $0.1500 | $0.2400 |
05/13 |
| COPX 260515 C 100.00 | COPX May6 100.0C |
$0.1100 | –$0.1200 | –52.17% |
34 | 414 | $0.1100 | $0.3500 | 05/13 |
| COPX 260515 C 105.00 | COPX May6 105.0C |
$0.0500 | $0.0000 | 0.00% | 3 | 406 | $0.0100 | $0.0500 |
05/13 |
| COPX 260515 C 110.00 | COPX May6 110.0C |
$0.0100 | $0.0000 | 0.00% | 3 | 109 | $0.0100 | $0.0600 |
05/13 |
| COPX 260515 C 115.00 | COPX May6 115.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
05/12 |
| COPX 260515 C 120.00 | COPX May6 120.0C |
$0.0700 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
05/04 |
| COPX 260515 C 125.00 | COPX May6 125.0C |
$0.4000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
04/14 |
| COPX 260515 C 130.00 | COPX May6 130.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/31 |
| COPX 260515 C 135.00 | COPX May6 135.0C |
$0.0400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/11 |
| COPX 260522 C 45.00 | COPX 4My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 50.00 | COPX 4My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 55.00 | COPX 4My6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 60.00 | COPX 4My6 60.0 C |
$17.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/04 |
| COPX 260522 C 61.00 | COPX 4My6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 62.00 | COPX 4My6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 63.00 | COPX 4My6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 64.00 | COPX 4My6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 65.00 | COPX 4My6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 66.00 | COPX 4My6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 67.00 | COPX 4My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 68.00 | COPX 4My6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 69.00 | COPX 4My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 70.00 | COPX 4My6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 70.50 | COPX 4My6 70.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 71.00 | COPX 4My6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 71.50 | COPX 4My6 71.5 C |
$8.3300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/29 |
| COPX 260522 C 72.00 | COPX 4My6 72.0 C |
$8.0800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/29 |
| COPX 260522 C 72.50 | COPX 4My6 72.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 73.00 | COPX 4My6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 73.50 | COPX 4My6 73.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 74.00 | COPX 4My6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 74.50 | COPX 4My6 74.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 75.00 | COPX 4My6 75.0 C |
$16.9700 | $6.2700 | 58.60% | 1 | 5 | $16.9700 | $16.9700 |
05/13 |
| COPX 260522 C 75.50 | COPX 4My6 75.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 76.00 | COPX 4My6 76.0 C |
$10.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| COPX 260522 C 76.50 | COPX 4My6 76.5 C |
$10.2900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| COPX 260522 C 77.00 | COPX 4My6 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 77.50 | COPX 4My6 77.5 C |
$11.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| COPX 260522 C 78.00 | COPX 4My6 78.0 C |
$10.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/12 |
| COPX 260522 C 78.50 | COPX 4My6 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 79.00 | COPX 4My6 79.0 C |
$2.6900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/04 |
| COPX 260522 C 79.50 | COPX 4My6 79.5 C |
$8.6500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/13 |
| COPX 260522 C 80.00 | COPX 4My6 80.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
05/08 |
| COPX 260522 C 80.50 | COPX 4My6 80.5 C |
$12.1700 | $8.7700 | 257.94% | 1 | 1 | $12.1700 | $12.1700 |
05/13 |
| COPX 260522 C 81.00 | COPX 4My6 81.0 C |
$10.9200 | $8.3200 | 320.00% | 27 | 26 | $10.9200 |
$11.0000 | 05/13 |
| COPX 260522 C 81.50 | COPX 4My6 81.5 C |
$7.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/12 |
| COPX 260522 C 82.00 | COPX 4My6 82.0 C |
$10.3500 | $3.2500 | 45.77% | 31 | 64 | $10.2000 | $10.3500 |
05/13 |
| COPX 260522 C 82.50 | COPX 4My6 82.5 C |
$1.6100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/04 |
| COPX 260522 C 83.00 | COPX 4My6 83.0 C |
$9.3000 | $1.1700 | 14.39% | 6 | 18 | $8.6000 | $9.5600 |
05/13 |
| COPX 260522 C 83.50 | COPX 4My6 83.5 C |
$6.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/11 |
| COPX 260522 C 84.00 | COPX 4My6 84.0 C |
$8.6900 | $2.7400 | 46.05% | 1 | 15 | $8.6900 | $8.6900 |
05/13 |
| COPX 260522 C 84.50 | COPX 4My6 84.5 C |
$4.2000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
05/07 |
| COPX 260522 C 85.00 | COPX 4My6 85.0 C |
$7.5500 | $2.8500 | 60.64% | 31 | 307 | $6.7000 | $8.0000 |
05/13 |
| COPX 260522 C 85.50 | COPX 4My6 85.5 C |
$8.0000 | $3.3000 | 70.21% | 1 | 7 | $8.0000 | $8.0000 |
05/13 |
| COPX 260522 C 86.00 | COPX 4My6 86.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
05/11 |
| COPX 260522 C 86.50 | COPX 4My6 86.5 C |
$6.5500 | $0.0000 | 0.00% | 3 | 0 | $6.5200 | $6.5500 |
05/13 |
| COPX 260522 C 87.00 | COPX 4My6 87.0 C |
$4.6500 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
05/12 |
| COPX 260522 C 87.50 | COPX 4My6 87.5 C |
$5.9600 | $2.8500 | 91.64% | 1 | 9 | $5.9600 | $5.9600 |
05/13 |
| COPX 260522 C 88.00 | COPX 4My6 88.0 C |
$5.5800 | $1.0800 | 24.00% | 6 | 21 | $5.2000 | $5.8800 |
05/13 |
| COPX 260522 C 88.50 | COPX 4My6 88.5 C |
$4.9000 | $1.9000 | 63.33% | 10 | 11 | $4.9000 | $4.9000 |
05/13 |
| COPX 260522 C 89.00 | COPX 4My6 89.0 C |
$5.4000 | $1.2000 | 28.57% | 7 | 20 | $4.1000 | $5.4000 |
05/13 |
| COPX 260522 C 90.00 | COPX 4My6 90.0 C |
$4.2400 | $0.6000 | 16.48% | 46 | 1732 | $3.3000 | $4.6300 |
05/13 |
| COPX 260522 C 91.00 | COPX 4My6 91.0 C |
$3.6300 | $1.4400 | 65.75% | 8 | 4 | $3.1000 | $4.0000 |
05/13 |
| COPX 260522 C 91.50 | COPX 4My6 91.5 C |
$3.7000 | $1.5000 | 68.18% | 8 | 13 | $3.7000 | $3.7000 |
05/13 |
| COPX 260522 C 92.00 | COPX 4My6 92.0 C |
$3.2300 | $0.5800 | 21.89% | 31 | 17 | $2.4000 | $3.3700 |
05/13 |
| COPX 260522 C 93.00 | COPX 4My6 93.0 C |
$2.7000 | $1.3200 | 95.65% | 22 | 11 | $2.3200 | $2.9300 |
05/13 |
| COPX 260522 C 93.50 | COPX 4My6 93.5 C |
$2.5500 | $0.0500 | 2.00% | 5 | 25 | $1.8500 | $2.5500 |
05/13 |
| COPX 260522 C 94.00 | COPX 4My6 94.0 C |
$2.6800 | $1.7800 | 197.78% | 83 | 87 | $1.9300 | $2.6800 |
05/13 |
| COPX 260522 C 95.00 | COPX 4My6 95.0 C |
$2.0200 | $0.4700 | 30.32% | 48 | 78 | $1.5800 | $2.2000 |
05/13 |
| COPX 260522 C 96.00 | COPX 4My6 96.0 C |
$1.6500 | $0.7000 | 73.68% | 36 | 17 | $1.1000 | $1.6900 |
05/13 |
| COPX 260522 C 97.00 | COPX 4My6 97.0 C |
$1.0700 | $0.1900 | 21.59% | 1 | 14 | $1.0700 | $1.0700 |
05/13 |
| COPX 260522 C 98.00 | COPX 4My6 98.0 C |
$1.2300 | $0.0000 | 0.00% | 5 | 0 | $1.2300 | $1.2300 |
05/13 |
| COPX 260522 C 99.00 | COPX 4My6 99.0 C |
$0.8500 | $0.0000 | 0.00% | 1 | 0 | $0.8500 | $0.8500 |
05/13 |
| COPX 260522 C 100.00 | COPX 4My6 100.0C |
$0.5700 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
05/12 |
| COPX 260522 C 101.00 | COPX 4My6 101.0C |
$0.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/05 |
| COPX 260522 C 102.00 | COPX 4My6 102.0C |
$0.6000 | $0.2700 | 81.82% | 12 | 12 | $0.4000 | $0.6000 |
05/13 |
| COPX 260522 C 103.00 | COPX 4My6 103.0C |
$0.5200 | $0.2400 | 85.71% | 21 | 2 | $0.3500 | $0.5200 |
05/13 |
| COPX 260522 C 104.00 | COPX 4My6 104.0C |
$0.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/12 |
| COPX 260522 C 105.00 | COPX 4My6 105.0C |
$0.2500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
05/12 |
| COPX 260522 C 106.00 | COPX 4My6 106.0C |
$0.0900 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
05/12 |
| COPX 260522 C 107.00 | COPX 4My6 107.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/08 |
| COPX 260522 C 108.00 | COPX 4My6 108.0C |
$0.1800 | $0.0300 | 20.00% | 10 | 16 | $0.1800 | $0.4000 |
05/13 |
| COPX 260522 C 109.00 | COPX 4My6 109.0C |
$0.2300 | $0.0000 | 0.00% | 6 | 0 | $0.2300 | $0.3900 |
05/13 |
| COPX 260522 C 110.00 | COPX 4My6 110.0C |
$0.1500 | –$0.7000 | –82.35% |
8 | 5 | $0.1500 | $0.3500 | 05/13 |
| COPX 260522 C 111.00 | COPX 4My6 111.0C |
$0.1500 | $0.0000 | 0.00% | 14 | 0 | $0.1300 | $0.3500 |
05/13 |
| COPX 260522 C 112.00 | COPX 4My6 112.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 113.00 | COPX 4My6 113.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 115.00 | COPX 4My6 115.0C |
$0.1000 | $0.0000 | 0.00% | 1 | 6 | $0.1000 | $0.1000 |
05/13 |
| COPX 260522 C 120.00 | COPX 4My6 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 45.00 | COPX 5My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 50.00 | COPX 5My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 55.00 | COPX 5My6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 60.00 | COPX 5My6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 65.00 | COPX 5My6 65.0 C |
$27.0000 | $6.0000 | 28.57% | 10 | 50 | $27.0000 | $27.0000 |
05/13 |
| COPX 260529 C 67.00 | COPX 5My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 68.00 | COPX 5My6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 69.00 | COPX 5My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 70.00 | COPX 5My6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 71.00 | COPX 5My6 71.0 C |
$15.2700 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/22 |
| COPX 260529 C 72.00 | COPX 5My6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 73.00 | COPX 5My6 73.0 C |
$11.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/24 |
| COPX 260529 C 74.00 | COPX 5My6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 75.00 | COPX 5My6 75.0 C |
$6.4500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/29 |
| COPX 260529 C 75.50 | COPX 5My6 75.5 C |
$6.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/29 |
| COPX 260529 C 76.00 | COPX 5My6 76.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/08 |
| COPX 260529 C 76.50 | COPX 5My6 76.5 C |
$10.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/08 |
| COPX 260529 C 77.00 | COPX 5My6 77.0 C |
$15.2000 | $7.3200 | 92.89% | 2 | 3 | $15.2000 | $15.2000 |
05/13 |
| COPX 260529 C 77.50 | COPX 5My6 77.5 C |
$11.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| COPX 260529 C 78.00 | COPX 5My6 78.0 C |
$8.8700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/08 |
| COPX 260529 C 78.50 | COPX 5My6 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 79.00 | COPX 5My6 79.0 C |
$13.2800 | $5.0800 | 61.95% | 1 | 2 | $13.2800 | $13.2800 |
05/13 |
| COPX 260529 C 79.50 | COPX 5My6 79.5 C |
$9.2800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/12 |
| COPX 260529 C 80.00 | COPX 5My6 80.0 C |
$12.5500 | $3.2500 | 34.95% | 2 | 21 | $12.0500 | $12.5500 |
05/13 |
| COPX 260529 C 80.50 | COPX 5My6 80.5 C |
$6.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/08 |
| COPX 260529 C 81.00 | COPX 5My6 81.0 C |
$8.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/11 |
| COPX 260529 C 81.50 | COPX 5My6 81.5 C |
$8.1200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/11 |
| COPX 260529 C 82.00 | COPX 5My6 82.0 C |
$11.5000 | $3.3000 | 40.24% | 2 | 81 | $11.5000 | $11.5000 |
05/13 |
| COPX 260529 C 82.50 | COPX 5My6 82.5 C |
$6.9500 | $0.0000 | 0.00% | 0 | 114 | $0.0000 | $0.0000 |
05/12 |
| COPX 260529 C 83.00 | COPX 5My6 83.0 C |
$7.2900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/11 |
| COPX 260529 C 83.50 | COPX 5My6 83.5 C |
$5.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/08 |
| COPX 260529 C 84.00 | COPX 5My6 84.0 C |
$4.8200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/08 |
| COPX 260529 C 84.50 | COPX 5My6 84.5 C |
$8.3000 | $6.4600 | 351.09% | 7 | 1 | $8.3000 | $8.6700 |
05/13 |
| COPX 260529 C 85.00 | COPX 5My6 85.0 C |
$8.3500 | $3.9500 | 89.77% | 7 | 49 | $7.9500 | $8.5500 |
05/13 |
| COPX 260529 C 85.50 | COPX 5My6 85.5 C |
$6.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/11 |
| COPX 260529 C 86.00 | COPX 5My6 86.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
05/12 |
| COPX 260529 C 86.50 | COPX 5My6 86.5 C |
$6.6500 | $1.2500 | 23.15% | 1 | 76 | $6.6500 | $6.6500 |
05/13 |
| COPX 260529 C 87.00 | COPX 5My6 87.0 C |
$4.7700 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/11 |
| COPX 260529 C 87.50 | COPX 5My6 87.5 C |
$6.5400 | $1.1600 | 21.56% | 1 | 11 | $6.5400 | $6.5400 |
05/13 |
| COPX 260529 C 88.00 | COPX 5My6 88.0 C |
$5.4000 | $0.6000 | 12.50% | 1 | 26 | $5.4000 | $5.4000 |
05/13 |
| COPX 260529 C 88.50 | COPX 5My6 88.5 C |
$5.3000 | $1.5000 | 39.47% | 7 | 12 | $5.3000 | $5.3000 |
05/13 |
| COPX 260529 C 89.00 | COPX 5My6 89.0 C |
$3.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/12 |
| COPX 260529 C 90.00 | COPX 5My6 90.0 C |
$5.2000 | $1.0600 | 25.60% | 11 | 81 | $4.1900 | $5.5100 |
05/13 |
| COPX 260529 C 91.00 | COPX 5My6 91.0 C |
$4.5100 | $0.5200 | 13.03% | 4 | 458 | $4.2800 | $4.5100 |
05/13 |
| COPX 260529 C 91.50 | COPX 5My6 91.5 C |
$1.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| COPX 260529 C 92.00 | COPX 5My6 92.0 C |
$4.4000 | $1.3400 | 43.79% | 12 | 29 | $3.7800 | $4.4000 |
05/13 |
| COPX 260529 C 93.00 | COPX 5My6 93.0 C |
$3.4700 | $1.9700 | 131.33% | 10 | 7 | $3.2000 | $3.9200 |
05/13 |
| COPX 260529 C 93.50 | COPX 5My6 93.5 C |
$3.5100 | $0.0000 | 0.00% | 1 | 0 | $3.5100 | $3.5100 |
05/13 |
| COPX 260529 C 94.00 | COPX 5My6 94.0 C |
$3.1100 | $0.0000 | 0.00% | 4 | — | $2.6000 |
$3.1100 | 05/13 |
| COPX 260529 C 95.00 | COPX 5My6 95.0 C |
$2.8500 | $0.5500 | 23.91% | 85 | 37 | $2.4000 | $2.9700 |
05/13 |
| COPX 260529 C 96.00 | COPX 5My6 96.0 C |
$2.3900 | $1.0700 | 81.06% | 2 | 1 | $2.0000 | $2.3900 |
05/13 |
| COPX 260529 C 97.00 | COPX 5My6 97.0 C |
$1.8900 | $0.6900 | 57.50% | 1 | 5 | $1.8900 | $1.8900 |
05/13 |
| COPX 260529 C 100.00 | COPX 5My6 100.0C |
$1.5000 | $0.5500 | 57.89% | 26 | 65 | $1.0500 | $1.5000 |
05/13 |
| COPX 260529 C 105.00 | COPX 5My6 105.0C |
$0.4500 | $0.0600 | 15.38% | 3 | 2 | $0.4500 | $0.6000 |
05/13 |
| COPX 260529 C 110.00 | COPX 5My6 110.0C |
$0.4000 | $0.1200 | 42.86% | 82 | 10 | $0.4000 | $0.4300 |
05/13 |
| COPX 260529 C 115.00 | COPX 5My6 115.0C |
$0.1400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/11 |
| COPX 260529 C 120.00 | COPX 5My6 120.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
05/13/2026 06:06 PM EDT. —
Disclaimer
Glossary
