COPX Options Chain

Learn about options investing

Expiration Month Range

From To Type

May 2026 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
COPX 260508 C 45.00COPX 2My6 45.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260508 C 50.00COPX 2My6 50.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260508 C 55.00COPX 2My6 55.0 C $31.1300$0.00000.00%01$0.0000$0.0000 04/14
COPX 260508 C 60.00COPX 2My6 60.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260508 C 61.00COPX 2My6 61.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260508 C 62.00COPX 2My6 62.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260508 C 63.00COPX 2My6 63.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260508 C 64.00COPX 2My6 64.0 C $18.1100$0.00000.00%01$0.0000$0.0000 04/21
COPX 260508 C 65.00COPX 2My6 65.0 C $9.7600$0.00000.00%01$0.0000$0.0000 03/30
COPX 260508 C 66.00COPX 2My6 66.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260508 C 67.00COPX 2My6 67.0 C $12.8500$0.00000.00%05$0.0000$0.0000 05/01
COPX 260508 C 68.00COPX 2My6 68.0 C $17.4000$0.00000.00%04$0.0000$0.0000 04/10
COPX 260508 C 69.00COPX 2My6 69.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260508 C 70.00COPX 2My6 70.0 C $8.6300$0.00000.00%01$0.0000$0.0000 04/07
COPX 260508 C 70.50COPX 2My6 70.5 C $8.2400$0.00000.00%02$0.0000$0.0000 05/05
COPX 260508 C 71.00COPX 2My6 71.0 C $7.7500$0.00000.00%05$0.0000$0.0000 05/05
COPX 260508 C 71.50COPX 2My6 71.5 C $11.6500$0.00000.00%04$0.0000$0.0000 05/06
COPX 260508 C 72.00COPX 2My6 72.0 C $11.2400$0.00000.00%07$0.0000$0.0000 05/06
COPX 260508 C 72.50COPX 2My6 72.5 C $6.3600$0.00000.00%02$0.0000$0.0000 04/29
COPX 260508 C 73.00COPX 2My6 73.0 C $4.8400$0.00000.00%06$0.0000$0.0000 05/04
COPX 260508 C 73.50COPX 2My6 73.5 C $9.5500$0.00000.00%04$0.0000$0.0000 05/06
COPX 260508 C 74.00COPX 2My6 74.0 C $9.3800$0.00000.00%03$0.0000$0.0000 05/06
COPX 260508 C 74.50COPX 2My6 74.5 C $8.9800$0.00000.00%03$0.0000$0.0000 05/06
COPX 260508 C 75.00COPX 2My6 75.0 C $8.2900$0.00000.00%015$0.0000$0.0000 05/06
COPX 260508 C 75.50COPX 2My6 75.5 C $7.9500$0.00000.00%03$0.0000$0.0000 05/06
COPX 260508 C 76.00COPX 2My6 76.0 C $7.4200$0.00000.00%039$0.0000$0.0000 05/06
COPX 260508 C 76.50COPX 2My6 76.5 C $7.2400$0.00000.00%02$0.0000$0.0000 05/06
COPX 260508 C 77.00COPX 2My6 77.0 C $5.1000$0.00000.00%038$0.0000$0.0000 05/06
COPX 260508 C 77.50COPX 2My6 77.5 C $5.8400$0.00000.00%09$0.0000$0.0000 05/06
COPX 260508 C 78.00COPX 2My6 78.0 C $5.4000$0.00000.00%0115$0.0000$0.0000 05/06
COPX 260508 C 78.50COPX 2My6 78.5 C $4.8800$0.00000.00%08$0.0000$0.0000 05/06
COPX 260508 C 79.00COPX 2My6 79.0 C $4.7500$0.00000.00%030$0.0000$0.0000 05/06
COPX 260508 C 79.50COPX 2My6 79.5 C $4.8900$0.00000.00%06$0.0000$0.0000 05/06
COPX 260508 C 80.00COPX 2My6 80.0 C $3.7000$0.00000.00%0213$0.0000$0.0000 05/06
COPX 260508 C 80.50COPX 2My6 80.5 C $3.4900$0.00000.00%067$0.0000$0.0000 05/06
COPX 260508 C 81.00COPX 2My6 81.0 C $3.1000$0.00000.00%055$0.0000$0.0000 05/06
COPX 260508 C 81.50COPX 2My6 81.5 C $2.9200$0.00000.00%021$0.0000$0.0000 05/06
COPX 260508 C 82.00COPX 2My6 82.0 C $2.4700$0.00000.00%0139$0.0000$0.0000 05/06
COPX 260508 C 82.50COPX 2My6 82.5 C $2.2000$0.00000.00%028$0.0000$0.0000 05/06
COPX 260508 C 83.00COPX 2My6 83.0 C $1.8900$0.00000.00%0911$0.0000$0.0000 05/06
COPX 260508 C 83.50COPX 2My6 83.5 C $1.6500$0.00000.00%013$0.0000$0.0000 05/06
COPX 260508 C 84.00COPX 2My6 84.0 C $1.4000$0.00000.00%043$0.0000$0.0000 05/06
COPX 260508 C 84.50COPX 2My6 84.5 C $1.2500$0.00000.00%085$0.0000$0.0000 05/06
COPX 260508 C 85.00COPX 2My6 85.0 C $1.0500$0.00000.00%0253$0.0000$0.0000 05/06
COPX 260508 C 85.50COPX 2My6 85.5 C $0.8700$0.00000.00%05$0.0000$0.0000 05/06
COPX 260508 C 86.00COPX 2My6 86.0 C $1.0000$0.00000.00%022$0.0000$0.0000 05/06
COPX 260508 C 86.50COPX 2My6 86.5 C $0.5500$0.00000.00%05$0.0000$0.0000 05/06
COPX 260508 C 87.00COPX 2My6 87.0 C $0.5500$0.00000.00%018$0.0000$0.0000 05/06
COPX 260508 C 87.50COPX 2My6 87.5 C $0.2000$0.00000.00%018$0.0000$0.0000 05/06
COPX 260508 C 88.00COPX 2My6 88.0 C $0.3200$0.00000.00%0183$0.0000$0.0000 05/06
COPX 260508 C 88.50COPX 2My6 88.5 C $0.3100$0.00000.00%06$0.0000$0.0000 05/04
COPX 260508 C 89.00COPX 2My6 89.0 C $0.2000$0.00000.00%06$0.0000$0.0000 05/06
COPX 260508 C 90.00COPX 2My6 90.0 C $0.2000$0.00000.00%05162$0.0000$0.0000 05/06
COPX 260508 C 91.00COPX 2My6 91.0 C $0.3000$0.00000.00%014$0.0000$0.0000 05/05
COPX 260508 C 91.50COPX 2My6 91.5 C $0.2300$0.00000.00%07$0.0000$0.0000 04/29
COPX 260508 C 92.00COPX 2My6 92.0 C $0.0700$0.00000.00%05$0.0000$0.0000 05/06
COPX 260508 C 93.00COPX 2My6 93.0 C $0.4500$0.00000.00%05$0.0000$0.0000 04/30
COPX 260508 C 93.50COPX 2My6 93.5 C $0.2000$0.00000.00%080$0.0000$0.0000 04/29
COPX 260508 C 94.00COPX 2My6 94.0 C $0.1700$0.00000.00%07$0.0000$0.0000 05/06
COPX 260508 C 95.00COPX 2My6 95.0 C $0.0500$0.00000.00%0270$0.0000$0.0000 05/06
COPX 260508 C 96.00COPX 2My6 96.0 C $0.2300$0.00000.00%08$0.0000$0.0000 04/28
COPX 260508 C 97.00COPX 2My6 97.0 C $0.2300$0.00000.00%011$0.0000$0.0000 04/28
COPX 260508 C 98.00COPX 2My6 98.0 C $0.1800$0.00000.00%06$0.0000$0.0000 04/28
COPX 260508 C 99.00COPX 2My6 99.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260508 C 100.00COPX 2My6 100.0C $0.6500$0.00000.00%0208$0.0000$0.0000 04/22
COPX 260508 C 101.00COPX 2My6 101.0C $0.2500$0.00000.00%02$0.0000$0.0000 04/27
COPX 260508 C 102.00COPX 2My6 102.0C $0.0100$0.00000.00%07$0.0000$0.0000 05/05
COPX 260508 C 103.00COPX 2My6 103.0C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260508 C 104.00COPX 2My6 104.0C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260508 C 105.00COPX 2My6 105.0C $0.9500$0.00000.00%01$0.0000$0.0000 04/09
COPX 260508 C 106.00COPX 2My6 106.0C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260508 C 107.00COPX 2My6 107.0C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260508 C 108.00COPX 2My6 108.0C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260508 C 109.00COPX 2My6 109.0C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260508 C 110.00COPX 2My6 110.0C $0.1600$0.00000.00%09$0.0000$0.0000 04/23
COPX 260508 C 111.00COPX 2My6 111.0C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260508 C 112.00COPX 2My6 112.0C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260508 C 113.00COPX 2My6 113.0C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260508 C 115.00COPX 2My6 115.0C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260508 C 120.00COPX 2My6 120.0C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 45.00COPX May6 45.0 C $37.6600$0.00000.00%070$0.0000$0.0000 04/08
COPX 260515 C 46.00COPX May6 46.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 47.00COPX May6 47.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 48.00COPX May6 48.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 49.00COPX May6 49.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 50.00COPX May6 50.0 C $22.1000$0.00000.00%011$0.0000$0.0000 03/23
COPX 260515 C 51.00COPX May6 51.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 52.00COPX May6 52.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 53.00COPX May6 53.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 54.00COPX May6 54.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 55.00COPX May6 55.0 C $28.8900$0.00000.00%08$0.0000$0.0000 04/21
COPX 260515 C 56.00COPX May6 56.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 57.00COPX May6 57.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 58.00COPX May6 58.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 59.00COPX May6 59.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 60.00COPX May6 60.0 C $17.1000$0.00000.00%09$0.0000$0.0000 05/04
COPX 260515 C 61.00COPX May6 61.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 62.00COPX May6 62.0 C $15.2000$0.00000.00%04$0.0000$0.0000 05/04
COPX 260515 C 63.00COPX May6 63.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 64.00COPX May6 64.0 C $10.7800$0.00000.00%00$0.0000$0.0000 03/30
COPX 260515 C 65.00COPX May6 65.0 C $17.6000$0.00000.00%010$0.0000$0.0000 04/09
COPX 260515 C 66.00COPX May6 66.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 67.00COPX May6 67.0 C $10.8000$0.00000.00%04$0.0000$0.0000 05/04
COPX 260515 C 68.00COPX May6 68.0 C $10.5800$0.00000.00%04$0.0000$0.0000 05/04
COPX 260515 C 69.00COPX May6 69.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 70.00COPX May6 70.0 C $14.0000$0.00000.00%023$0.0000$0.0000 05/06
COPX 260515 C 71.00COPX May6 71.0 C $14.0700$0.00000.00%03$0.0000$0.0000 04/08
COPX 260515 C 72.00COPX May6 72.0 C $11.6100$0.00000.00%020$0.0000$0.0000 04/24
COPX 260515 C 73.00COPX May6 73.0 C $5.5000$0.00000.00%05$0.0000$0.0000 05/04
COPX 260515 C 74.00COPX May6 74.0 C $11.5000$0.00000.00%04$0.0000$0.0000 04/08
COPX 260515 C 75.00COPX May6 75.0 C $8.9100$0.00000.00%041$0.0000$0.0000 05/06
COPX 260515 C 76.00COPX May6 76.0 C $5.4300$0.00000.00%041$0.0000$0.0000 04/30
COPX 260515 C 77.00COPX May6 77.0 C $6.9900$0.00000.00%036$0.0000$0.0000 05/06
COPX 260515 C 78.00COPX May6 78.0 C $6.6000$0.00000.00%044$0.0000$0.0000 05/06
COPX 260515 C 79.00COPX May6 79.0 C $5.4700$0.00000.00%067$0.0000$0.0000 05/06
COPX 260515 C 80.00COPX May6 80.0 C $4.8200$0.00000.00%0348$0.0000$0.0000 05/06
COPX 260515 C 81.00COPX May6 81.0 C $4.1100$0.00000.00%076$0.0000$0.0000 05/06
COPX 260515 C 82.00COPX May6 82.0 C $3.5100$0.00000.00%065$0.0000$0.0000 05/06
COPX 260515 C 82.50COPX May6 82.5 C $1.4200$0.00000.00%015$0.0000$0.0000 05/04
COPX 260515 C 83.00COPX May6 83.0 C $3.0000$0.00000.00%0153$0.0000$0.0000 05/06
COPX 260515 C 83.50COPX May6 83.5 C $2.9300$0.00000.00%07$0.0000$0.0000 05/06
COPX 260515 C 84.00COPX May6 84.0 C $2.7700$0.00000.00%0102$0.0000$0.0000 05/06
COPX 260515 C 84.50COPX May6 84.5 C $2.2000$0.00000.00%02$0.0000$0.0000 05/06
COPX 260515 C 85.00COPX May6 85.0 C $2.3000$0.00000.00%0312$0.0000$0.0000 05/06
COPX 260515 C 85.50COPX May6 85.5 C $1.8500$0.00000.00%010$0.0000$0.0000 05/06
COPX 260515 C 86.00COPX May6 86.0 C $1.7900$0.00000.00%0159$0.0000$0.0000 05/06
COPX 260515 C 86.50COPX May6 86.5 C $1.1000$0.00000.00%030$0.0000$0.0000 05/06
COPX 260515 C 87.00COPX May6 87.0 C $1.4000$0.00000.00%089$0.0000$0.0000 05/06
COPX 260515 C 87.50COPX May6 87.5 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 88.00COPX May6 88.0 C $1.0000$0.00000.00%0123$0.0000$0.0000 05/06
COPX 260515 C 88.50COPX May6 88.5 C $1.0000$0.00000.00%02$0.0000$0.0000 05/06
COPX 260515 C 89.00COPX May6 89.0 C $1.2000$0.00000.00%045$0.0000$0.0000 05/06
COPX 260515 C 90.00COPX May6 90.0 C $0.9400$0.00000.00%02711$0.0000$0.0000 05/06
COPX 260515 C 91.00COPX May6 91.0 C $0.7000$0.00000.00%058$0.0000$0.0000 05/06
COPX 260515 C 92.00COPX May6 92.0 C $0.5700$0.00000.00%0781$0.0000$0.0000 05/06
COPX 260515 C 93.00COPX May6 93.0 C $0.4000$0.00000.00%086$0.0000$0.0000 05/06
COPX 260515 C 94.00COPX May6 94.0 C $0.4100$0.00000.00%0112$0.0000$0.0000 05/06
COPX 260515 C 95.00COPX May6 95.0 C $0.3200$0.00000.00%0906$0.0000$0.0000 05/06
COPX 260515 C 96.00COPX May6 96.0 C $0.1300$0.00000.00%035$0.0000$0.0000 05/04
COPX 260515 C 97.00COPX May6 97.0 C $0.2500$0.00000.00%031$0.0000$0.0000 05/06
COPX 260515 C 98.00COPX May6 98.0 C $0.3000$0.00000.00%019$0.0000$0.0000 04/30
COPX 260515 C 99.00COPX May6 99.0 C $0.1600$0.00000.00%06$0.0000$0.0000 05/06
COPX 260515 C 100.00COPX May6 100.0C $0.1800$0.00000.00%0440$0.0000$0.0000 05/06
COPX 260515 C 105.00COPX May6 105.0C $0.1000$0.00000.00%0419$0.0000$0.0000 05/06
COPX 260515 C 110.00COPX May6 110.0C $0.0700$0.00000.00%0109$0.0000$0.0000 05/05
COPX 260515 C 115.00COPX May6 115.0C $0.3800$0.00000.00%072$0.0000$0.0000 05/01
COPX 260515 C 120.00COPX May6 120.0C $0.0700$0.00000.00%071$0.0000$0.0000 05/04
COPX 260515 C 125.00COPX May6 125.0C $0.4000$0.00000.00%047$0.0000$0.0000 04/14
COPX 260515 C 130.00COPX May6 130.0C $0.1500$0.00000.00%06$0.0000$0.0000 03/31
COPX 260515 C 135.00COPX May6 135.0C $0.4500$0.00000.00%09$0.0000$0.0000 03/11
COPX 260522 C 45.00COPX 4My6 45.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 50.00COPX 4My6 50.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 55.00COPX 4My6 55.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 60.00COPX 4My6 60.0 C $17.6000$0.00000.00%01$0.0000$0.0000 05/04
COPX 260522 C 61.00COPX 4My6 61.0 C $0.00000.00%
COPX 260522 C 62.00COPX 4My6 62.0 C $0.00000.00%
COPX 260522 C 63.00COPX 4My6 63.0 C $0.00000.00%
COPX 260522 C 64.00COPX 4My6 64.0 C $0.00000.00%
COPX 260522 C 65.00COPX 4My6 65.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 66.00COPX 4My6 66.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 67.00COPX 4My6 67.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 68.00COPX 4My6 68.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 69.00COPX 4My6 69.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 70.00COPX 4My6 70.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 70.50COPX 4My6 70.5 C $0.00000.00%
COPX 260522 C 71.00COPX 4My6 71.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 71.50COPX 4My6 71.5 C $8.3300$0.00000.00%02$0.0000$0.0000 04/29
COPX 260522 C 72.00COPX 4My6 72.0 C $8.0800$0.00000.00%02$0.0000$0.0000 04/29
COPX 260522 C 72.50COPX 4My6 72.5 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 73.00COPX 4My6 73.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 73.50COPX 4My6 73.5 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 74.00COPX 4My6 74.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 74.50COPX 4My6 74.5 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 75.00COPX 4My6 75.0 C $6.3000$0.00000.00%01$0.0000$0.0000 04/29
COPX 260522 C 75.50COPX 4My6 75.5 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 76.00COPX 4My6 76.0 C $10.7000$0.00000.00%02$0.0000$0.0000 04/23
COPX 260522 C 76.50COPX 4My6 76.5 C $10.2900$0.00000.00%02$0.0000$0.0000 04/08
COPX 260522 C 77.00COPX 4My6 77.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 77.50COPX 4My6 77.5 C $11.4000$0.00000.00%02$0.0000$0.0000 04/14
COPX 260522 C 78.00COPX 4My6 78.0 C $10.7100$0.00000.00%02$0.0000$0.0000 04/20
COPX 260522 C 78.50COPX 4My6 78.5 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 79.00COPX 4My6 79.0 C $2.6900$0.00000.00%06$0.0000$0.0000 05/04
COPX 260522 C 79.50COPX 4My6 79.5 C $8.6500$0.00000.00%00$0.0000$0.0000 04/13
COPX 260522 C 80.00COPX 4My6 80.0 C $2.4400$0.00000.00%010$0.0000$0.0000 05/04
COPX 260522 C 80.50COPX 4My6 80.5 C $3.4000$0.00000.00%01$0.0000$0.0000 05/01
COPX 260522 C 81.00COPX 4My6 81.0 C $2.6000$0.00000.00%026$0.0000$0.0000 05/05
COPX 260522 C 81.50COPX 4My6 81.5 C $4.2900$0.00000.00%07$0.0000$0.0000 05/06
COPX 260522 C 82.00COPX 4My6 82.0 C $3.0500$0.00000.00%030$0.0000$0.0000 04/28
COPX 260522 C 82.50COPX 4My6 82.5 C $1.6100$0.00000.00%02$0.0000$0.0000 05/04
COPX 260522 C 83.00COPX 4My6 83.0 C $3.7600$0.00000.00%05$0.0000$0.0000 05/06
COPX 260522 C 83.50COPX 4My6 83.5 C $3.3000$0.00000.00%01$0.0000$0.0000 05/06
COPX 260522 C 84.00COPX 4My6 84.0 C $3.3400$0.00000.00%010$0.0000$0.0000 05/06
COPX 260522 C 84.50COPX 4My6 84.5 C $2.1000$0.00000.00%014$0.0000$0.0000 04/30
COPX 260522 C 85.00COPX 4My6 85.0 C $3.0500$0.00000.00%0291$0.0000$0.0000 05/06
COPX 260522 C 85.50COPX 4My6 85.5 C $1.4000$0.00000.00%05$0.0000$0.0000 05/04
COPX 260522 C 86.00COPX 4My6 86.0 C $2.8000$0.00000.00%021$0.0000$0.0000 05/06
COPX 260522 C 86.50COPX 4My6 86.5 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 87.00COPX 4My6 87.0 C $2.3500$0.00000.00%034$0.0000$0.0000 05/06
COPX 260522 C 87.50COPX 4My6 87.5 C $2.2000$0.00000.00%02$0.0000$0.0000 05/06
COPX 260522 C 88.00COPX 4My6 88.0 C $1.8000$0.00000.00%010$0.0000$0.0000 05/06
COPX 260522 C 88.50COPX 4My6 88.5 C $0.00000.00%
COPX 260522 C 89.00COPX 4My6 89.0 C $0.6000$0.00000.00%04$0.0000$0.0000 05/04
COPX 260522 C 90.00COPX 4My6 90.0 C $1.4500$0.00000.00%09$0.0000$0.0000 05/06
COPX 260522 C 91.00COPX 4My6 91.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 91.50COPX 4My6 91.5 C $0.8400$0.00000.00%08$0.0000$0.0000 04/30
COPX 260522 C 92.00COPX 4My6 92.0 C $2.5000$0.00000.00%05$0.0000$0.0000 04/22
COPX 260522 C 93.00COPX 4My6 93.0 C $1.7500$0.00000.00%01$0.0000$0.0000 04/24
COPX 260522 C 93.50COPX 4My6 93.5 C $2.5000$0.00000.00%025$0.0000$0.0000 04/22
COPX 260522 C 94.00COPX 4My6 94.0 C $0.00000.00%
COPX 260522 C 95.00COPX 4My6 95.0 C $0.6100$0.00000.00%069$0.0000$0.0000 05/06
COPX 260522 C 96.00COPX 4My6 96.0 C $0.00000.00%
COPX 260522 C 97.00COPX 4My6 97.0 C $0.00000.00%
COPX 260522 C 98.00COPX 4My6 98.0 C $0.00000.00%
COPX 260522 C 99.00COPX 4My6 99.0 C $0.00000.00%
COPX 260522 C 100.00COPX 4My6 100.0C $0.5000$0.00000.00%037$0.0000$0.0000 05/06
COPX 260522 C 101.00COPX 4My6 101.0C $0.2300$0.00000.00%01$0.0000$0.0000 05/05
COPX 260522 C 102.00COPX 4My6 102.0C $0.1400$0.00000.00%05$0.0000$0.0000 05/05
COPX 260522 C 103.00COPX 4My6 103.0C $0.00000.00%
COPX 260522 C 104.00COPX 4My6 104.0C $0.00000.00%
COPX 260522 C 105.00COPX 4My6 105.0C $0.2000$0.00000.00%029$0.0000$0.0000 05/06
COPX 260522 C 106.00COPX 4My6 106.0C $0.00000.00%
COPX 260522 C 107.00COPX 4My6 107.0C $0.00000.00%
COPX 260522 C 108.00COPX 4My6 108.0C $0.00000.00%
COPX 260522 C 109.00COPX 4My6 109.0C $0.00000.00%
COPX 260522 C 110.00COPX 4My6 110.0C $0.8500$0.00000.00%05$0.0000$0.0000 04/13
COPX 260522 C 111.00COPX 4My6 111.0C $0.00000.00%
COPX 260522 C 112.00COPX 4My6 112.0C $0.00000.00%
COPX 260522 C 113.00COPX 4My6 113.0C $0.00000.00%
COPX 260522 C 115.00COPX 4My6 115.0C $0.1000$0.00000.00%06$0.0000$0.0000 04/30
COPX 260522 C 120.00COPX 4My6 120.0C $0.00000.00%
COPX 260529 C 45.00COPX 5My6 45.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260529 C 50.00COPX 5My6 50.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260529 C 55.00COPX 5My6 55.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260529 C 60.00COPX 5My6 60.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260529 C 65.00COPX 5My6 65.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260529 C 67.00COPX 5My6 67.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260529 C 68.00COPX 5My6 68.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260529 C 69.00COPX 5My6 69.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260529 C 70.00COPX 5My6 70.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260529 C 71.00COPX 5My6 71.0 C $15.2700$0.00000.00%028$0.0000$0.0000 04/22
COPX 260529 C 72.00COPX 5My6 72.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260529 C 73.00COPX 5My6 73.0 C $11.3000$0.00000.00%03$0.0000$0.0000 04/24
COPX 260529 C 74.00COPX 5My6 74.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260529 C 75.00COPX 5My6 75.0 C $6.4500$0.00000.00%010$0.0000$0.0000 04/29
COPX 260529 C 75.50COPX 5My6 75.5 C $6.2500$0.00000.00%03$0.0000$0.0000 04/29
COPX 260529 C 76.00COPX 5My6 76.0 C $9.5300$0.00000.00%01$0.0000$0.0000 04/24
COPX 260529 C 76.50COPX 5My6 76.5 C $9.0600$0.00000.00%01$0.0000$0.0000 04/24
COPX 260529 C 77.00COPX 5My6 77.0 C $7.8800$0.00000.00%03$0.0000$0.0000 04/27
COPX 260529 C 77.50COPX 5My6 77.5 C $11.3500$0.00000.00%01$0.0000$0.0000 04/20
COPX 260529 C 78.00COPX 5My6 78.0 C $12.3800$0.00000.00%03$0.0000$0.0000 04/17
COPX 260529 C 78.50COPX 5My6 78.5 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260529 C 79.00COPX 5My6 79.0 C $3.8500$0.00000.00%01$0.0000$0.0000 05/05
COPX 260529 C 79.50COPX 5My6 79.5 C $6.8000$0.00000.00%04$0.0000$0.0000 05/06
COPX 260529 C 80.00COPX 5My6 80.0 C $4.6000$0.00000.00%021$0.0000$0.0000 04/30
COPX 260529 C 80.50COPX 5My6 80.5 C $6.6800$0.00000.00%01$0.0000$0.0000 04/24
COPX 260529 C 81.00COPX 5My6 81.0 C $5.6500$0.00000.00%01$0.0000$0.0000 05/06
COPX 260529 C 81.50COPX 5My6 81.5 C $3.9600$0.00000.00%01$0.0000$0.0000 05/01
COPX 260529 C 82.00COPX 5My6 82.0 C $5.0000$0.00000.00%056$0.0000$0.0000 05/06
COPX 260529 C 82.50COPX 5My6 82.5 C $3.0000$0.00000.00%02$0.0000$0.0000 04/30
COPX 260529 C 83.00COPX 5My6 83.0 C $2.2300$0.00000.00%04$0.0000$0.0000 05/04
COPX 260529 C 83.50COPX 5My6 83.5 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260529 C 84.00COPX 5My6 84.0 C $2.1400$0.00000.00%02$0.0000$0.0000 05/05
COPX 260529 C 84.50COPX 5My6 84.5 C $1.8400$0.00000.00%01$0.0000$0.0000 05/04
COPX 260529 C 85.00COPX 5My6 85.0 C $2.1200$0.00000.00%011$0.0000$0.0000 05/05
COPX 260529 C 85.50COPX 5My6 85.5 C $2.9000$0.00000.00%04$0.0000$0.0000 05/06
COPX 260529 C 86.00COPX 5My6 86.0 C $2.3000$0.00000.00%023$0.0000$0.0000 04/30
COPX 260529 C 86.50COPX 5My6 86.5 C $2.3000$0.00000.00%03$0.0000$0.0000 05/01
COPX 260529 C 87.00COPX 5My6 87.0 C $1.4500$0.00000.00%08$0.0000$0.0000 05/05
COPX 260529 C 87.50COPX 5My6 87.5 C $1.9500$0.00000.00%010$0.0000$0.0000 04/30
COPX 260529 C 88.00COPX 5My6 88.0 C $2.8000$0.00000.00%025$0.0000$0.0000 05/06
COPX 260529 C 89.00COPX 5My6 89.0 C $1.7000$0.00000.00%02$0.0000$0.0000 05/01
COPX 260529 C 90.00COPX 5My6 90.0 C $1.8500$0.00000.00%060$0.0000$0.0000 05/06
COPX 260529 C 91.00COPX 5My6 91.0 C $1.6000$0.00000.00%03$0.0000$0.0000 05/06
COPX 260529 C 91.50COPX 5My6 91.5 C $1.0500$0.00000.00%02$0.0000$0.0000 04/30
COPX 260529 C 92.00COPX 5My6 92.0 C $0.7400$0.00000.00%032$0.0000$0.0000 05/05
COPX 260529 C 93.00COPX 5My6 93.0 C $0.6500$0.00000.00%01$0.0000$0.0000 05/05
COPX 260529 C 93.50COPX 5My6 93.5 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260529 C 95.00COPX 5My6 95.0 C $1.0500$0.00000.00%028$0.0000$0.0000 05/06
COPX 260529 C 100.00COPX 5My6 100.0C $0.5100$0.00000.00%042$0.0000$0.0000 05/06
COPX 260529 C 105.00COPX 5My6 105.0C $1.4000$0.00000.00%01$0.0000$0.0000 04/13
COPX 260529 C 110.00COPX 5My6 110.0C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260529 C 115.00COPX 5My6 115.0C $0.0000$0.00000.00%00$0.0000$0.0000
05/07/2026 04:43 AM EDT. — Disclaimer

Glossary