COPX Options Chain

Learn about options investing

Expiration Month Range

From To Type

May 2026 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
COPX 260508 C 45.00COPX 2My6 45.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260508 C 50.00COPX 2My6 50.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260508 C 55.00COPX 2My6 55.0 C $31.1300$0.00000.00%01$0.0000$0.0000 04/14
COPX 260508 C 60.00COPX 2My6 60.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260508 C 61.00COPX 2My6 61.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260508 C 62.00COPX 2My6 62.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260508 C 63.00COPX 2My6 63.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260508 C 64.00COPX 2My6 64.0 C $18.1100$0.00000.00%01$0.0000$0.0000 04/21
COPX 260508 C 65.00COPX 2My6 65.0 C $9.7600$0.00000.00%01$0.0000$0.0000 03/30
COPX 260508 C 66.00COPX 2My6 66.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260508 C 67.00COPX 2My6 67.0 C $12.8500$0.00000.00%05$0.0000$0.0000 05/01
COPX 260508 C 68.00COPX 2My6 68.0 C $17.4000$0.00000.00%04$0.0000$0.0000 04/10
COPX 260508 C 69.00COPX 2My6 69.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260508 C 70.00COPX 2My6 70.0 C $8.6300$0.00000.00%01$0.0000$0.0000 04/07
COPX 260508 C 70.50COPX 2My6 70.5 C $8.2400$0.00000.00%02$0.0000$0.0000 05/05
COPX 260508 C 71.00COPX 2My6 71.0 C $7.7500$0.00000.00%05$0.0000$0.0000 05/05
COPX 260508 C 71.50COPX 2My6 71.5 C $11.6500$0.00000.00%05$0.0000$0.0000 05/06
COPX 260508 C 72.00COPX 2My6 72.0 C $11.2400$0.00000.00%08$0.0000$0.0000 05/06
COPX 260508 C 72.50COPX 2My6 72.5 C $6.3600$0.00000.00%02$0.0000$0.0000 04/29
COPX 260508 C 73.00COPX 2My6 73.0 C $4.8400$0.00000.00%06$0.0000$0.0000 05/04
COPX 260508 C 73.50COPX 2My6 73.5 C $9.5500$0.00000.00%06$0.0000$0.0000 05/06
COPX 260508 C 74.00COPX 2My6 74.0 C $9.3800$0.00000.00%06$0.0000$0.0000 05/06
COPX 260508 C 74.50COPX 2My6 74.5 C $8.9800$0.00000.00%05$0.0000$0.0000 05/06
COPX 260508 C 75.00COPX 2My6 75.0 C $10.0500$1.760021.23%420$10.0500$10.0500 05/07
COPX 260508 C 75.50COPX 2My6 75.5 C $7.9500$0.00000.00%04$0.0000$0.0000 05/06
COPX 260508 C 76.00COPX 2My6 76.0 C $9.0400$1.620021.83%339$9.0400$9.0500 05/07
COPX 260508 C 76.50COPX 2My6 76.5 C $8.6400$1.400019.34%32$8.6400$8.6500 05/07
COPX 260508 C 77.00COPX 2My6 77.0 C $8.2500$3.150061.76%136$8.2500$8.2500 05/07
COPX 260508 C 77.50COPX 2My6 77.5 C $7.7000$1.860031.85%59$7.5000$7.7600 05/07
COPX 260508 C 78.00COPX 2My6 78.0 C $7.3500$1.950036.11%25117$7.1000$7.5000 05/07
COPX 260508 C 78.50COPX 2My6 78.5 C $4.8800$0.00000.00%08$0.0000$0.0000 05/06
COPX 260508 C 79.00COPX 2My6 79.0 C $6.4500$1.700035.79%123$6.4500$6.4500 05/07
COPX 260508 C 79.50COPX 2My6 79.5 C $4.8900$0.00000.00%06$0.0000$0.0000 05/06
COPX 260508 C 80.00COPX 2My6 80.0 C $3.1500–$0.5500–14.86% 5202$3.1500$5.600005/07
COPX 260508 C 80.50COPX 2My6 80.5 C $4.1500$0.660018.91%259$4.1500$4.9000 05/07
COPX 260508 C 81.00COPX 2My6 81.0 C $4.3300$1.230039.68%342$4.3300$4.5200 05/07
COPX 260508 C 81.50COPX 2My6 81.5 C $3.8900$0.970033.22%617$3.8900$4.1500 05/07
COPX 260508 C 82.00COPX 2My6 82.0 C $2.2000–$0.2700–10.93% 100133$2.2000$3.900005/07
COPX 260508 C 82.50COPX 2My6 82.5 C $2.2000$0.00000.00%024$0.0000$0.0000 05/06
COPX 260508 C 83.00COPX 2My6 83.0 C $1.1100–$0.7800–41.27% 166902$0.9000$2.800005/07
COPX 260508 C 83.50COPX 2My6 83.5 C $2.6000$0.950057.58%1717$2.5000$2.7400 05/07
COPX 260508 C 84.00COPX 2My6 84.0 C $0.8500–$0.5500–39.29% 2058$0.8500$2.250005/07
COPX 260508 C 84.50COPX 2My6 84.5 C $0.5900–$0.6600–52.80% 387$0.5900$1.800005/07
COPX 260508 C 85.00COPX 2My6 85.0 C $0.5000–$0.5500–52.38% 37253$0.5000$2.000005/07
COPX 260508 C 85.50COPX 2My6 85.5 C $0.6000–$0.2700–31.03% 427$0.6000$1.500005/07
COPX 260508 C 86.00COPX 2My6 86.0 C $0.4000–$0.6000–60.00% 947$0.4000$1.550005/07
COPX 260508 C 86.50COPX 2My6 86.5 C $0.6500$0.100018.18%194$0.6500$1.0000 05/07
COPX 260508 C 87.00COPX 2My6 87.0 C $0.6700$0.120021.82%450$0.6000$0.7300 05/07
COPX 260508 C 87.50COPX 2My6 87.5 C $0.2000$0.00000.00%019$0.0000$0.0000 05/06
COPX 260508 C 88.00COPX 2My6 88.0 C $0.1800–$0.1400–43.75% 7182$0.1800$0.600005/07
COPX 260508 C 88.50COPX 2My6 88.5 C $0.3100$0.00000.00%06$0.0000$0.0000 05/04
COPX 260508 C 89.00COPX 2My6 89.0 C $0.2000$0.00000.00%07$0.0000$0.0000 05/06
COPX 260508 C 90.00COPX 2My6 90.0 C $0.3500$0.150075.00%44611$0.3500$0.3500 05/07
COPX 260508 C 91.00COPX 2My6 91.0 C $0.3000$0.00000.00%014$0.0000$0.0000 05/05
COPX 260508 C 91.50COPX 2My6 91.5 C $0.2300$0.00000.00%07$0.0000$0.0000 04/29
COPX 260508 C 92.00COPX 2My6 92.0 C $0.0700$0.00000.00%05$0.0000$0.0000 05/06
COPX 260508 C 93.00COPX 2My6 93.0 C $0.4500$0.00000.00%05$0.0000$0.0000 04/30
COPX 260508 C 93.50COPX 2My6 93.5 C $0.2000$0.00000.00%080$0.0000$0.0000 04/29
COPX 260508 C 94.00COPX 2My6 94.0 C $0.0500–$0.1200–70.59% 39$0.0500$0.050005/07
COPX 260508 C 95.00COPX 2My6 95.0 C $0.0500$0.00000.00%2254$0.0500$0.0500 05/07
COPX 260508 C 96.00COPX 2My6 96.0 C $0.2300$0.00000.00%08$0.0000$0.0000 04/28
COPX 260508 C 97.00COPX 2My6 97.0 C $0.1800–$0.0500–21.74% 111$0.1800$0.180005/07
COPX 260508 C 98.00COPX 2My6 98.0 C $0.1800$0.00000.00%06$0.0000$0.0000 04/28
COPX 260508 C 99.00COPX 2My6 99.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260508 C 100.00COPX 2My6 100.0C $0.6500$0.00000.00%0208$0.0000$0.0000 04/22
COPX 260508 C 101.00COPX 2My6 101.0C $0.2500$0.00000.00%02$0.0000$0.0000 04/27
COPX 260508 C 102.00COPX 2My6 102.0C $0.0100$0.00000.00%07$0.0000$0.0000 05/05
COPX 260508 C 103.00COPX 2My6 103.0C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260508 C 104.00COPX 2My6 104.0C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260508 C 105.00COPX 2My6 105.0C $0.9500$0.00000.00%01$0.0000$0.0000 04/09
COPX 260508 C 106.00COPX 2My6 106.0C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260508 C 107.00COPX 2My6 107.0C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260508 C 108.00COPX 2My6 108.0C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260508 C 109.00COPX 2My6 109.0C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260508 C 110.00COPX 2My6 110.0C $0.1600$0.00000.00%09$0.0000$0.0000 04/23
COPX 260508 C 111.00COPX 2My6 111.0C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260508 C 112.00COPX 2My6 112.0C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260508 C 113.00COPX 2My6 113.0C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260508 C 115.00COPX 2My6 115.0C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260508 C 120.00COPX 2My6 120.0C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 45.00COPX May6 45.0 C $37.6600$0.00000.00%070$0.0000$0.0000 04/08
COPX 260515 C 46.00COPX May6 46.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 47.00COPX May6 47.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 48.00COPX May6 48.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 49.00COPX May6 49.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 50.00COPX May6 50.0 C $22.1000$0.00000.00%011$0.0000$0.0000 03/23
COPX 260515 C 51.00COPX May6 51.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 52.00COPX May6 52.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 53.00COPX May6 53.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 54.00COPX May6 54.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 55.00COPX May6 55.0 C $28.8900$0.00000.00%08$0.0000$0.0000 04/21
COPX 260515 C 56.00COPX May6 56.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 57.00COPX May6 57.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 58.00COPX May6 58.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 59.00COPX May6 59.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 60.00COPX May6 60.0 C $17.1000$0.00000.00%09$0.0000$0.0000 05/04
COPX 260515 C 61.00COPX May6 61.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 62.00COPX May6 62.0 C $15.2000$0.00000.00%04$0.0000$0.0000 05/04
COPX 260515 C 63.00COPX May6 63.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 64.00COPX May6 64.0 C $10.7800$0.00000.00%00$0.0000$0.0000 03/30
COPX 260515 C 65.00COPX May6 65.0 C $18.8500$1.25007.10%110$18.8500$18.8500 05/07
COPX 260515 C 66.00COPX May6 66.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 67.00COPX May6 67.0 C $10.8000$0.00000.00%04$0.0000$0.0000 05/04
COPX 260515 C 68.00COPX May6 68.0 C $10.5800$0.00000.00%04$0.0000$0.0000 05/04
COPX 260515 C 69.00COPX May6 69.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 70.00COPX May6 70.0 C $13.2000–$0.8000–5.71% 1224$13.2000$15.470005/07
COPX 260515 C 71.00COPX May6 71.0 C $14.0700$0.00000.00%03$0.0000$0.0000 04/08
COPX 260515 C 72.00COPX May6 72.0 C $11.6100$0.00000.00%020$0.0000$0.0000 04/24
COPX 260515 C 73.00COPX May6 73.0 C $5.5000$0.00000.00%05$0.0000$0.0000 05/04
COPX 260515 C 74.00COPX May6 74.0 C $11.5000$0.00000.00%04$0.0000$0.0000 04/08
COPX 260515 C 75.00COPX May6 75.0 C $8.8500–$0.0600–0.67% 141$8.8500$8.850005/07
COPX 260515 C 76.00COPX May6 76.0 C $9.6000$4.170076.80%2241$9.6000$9.6000 05/07
COPX 260515 C 77.00COPX May6 77.0 C $8.7100$1.720024.61%22156$8.7100$8.7100 05/07
COPX 260515 C 78.00COPX May6 78.0 C $6.6000$0.00000.00%044$0.0000$0.0000 05/06
COPX 260515 C 79.00COPX May6 79.0 C $7.0000$1.530027.97%367$7.0000$7.0000 05/07
COPX 260515 C 80.00COPX May6 80.0 C $3.7000–$1.1200–23.24% 16333$3.7000$6.000005/07
COPX 260515 C 81.00COPX May6 81.0 C $5.3500$1.240030.17%875$5.3500$5.4700 05/07
COPX 260515 C 82.00COPX May6 82.0 C $4.5000$0.990028.21%768$4.3000$4.6000 05/07
COPX 260515 C 82.50COPX May6 82.5 C $4.2700$2.8500200.70%415$4.2700$4.2700 05/07
COPX 260515 C 83.00COPX May6 83.0 C $3.8400$0.840028.00%3157$3.6500$3.8400 05/07
COPX 260515 C 83.50COPX May6 83.5 C $3.6200$0.690023.55%89$3.4300$3.8000 05/07
COPX 260515 C 84.00COPX May6 84.0 C $3.6000$0.830029.96%7107$2.7100$3.6000 05/07
COPX 260515 C 84.50COPX May6 84.5 C $2.2000$0.00000.00%03$0.0000$0.0000 05/06
COPX 260515 C 85.00COPX May6 85.0 C $1.7400–$0.5600–24.35% 23327$1.7400$3.400005/07
COPX 260515 C 85.50COPX May6 85.5 C $1.5000–$0.3500–18.92% 811$1.5000$3.300005/07
COPX 260515 C 86.00COPX May6 86.0 C $2.4800$0.690038.55%25267$2.2400$2.5000 05/07
COPX 260515 C 86.50COPX May6 86.5 C $1.1000$0.00000.00%030$0.0000$0.0000 05/06
COPX 260515 C 87.00COPX May6 87.0 C $1.5000$0.10007.14%29109$1.3500$2.0500 05/07
COPX 260515 C 87.50COPX May6 87.5 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260515 C 88.00COPX May6 88.0 C $1.0700$0.07007.00%9126$0.9000$1.6000 05/07
COPX 260515 C 88.50COPX May6 88.5 C $1.0000$0.00000.00%03$0.0000$0.0000 05/06
COPX 260515 C 89.00COPX May6 89.0 C $0.7200–$0.4800–40.00% 347$0.7200$1.400005/07
COPX 260515 C 90.00COPX May6 90.0 C $0.8500–$0.0900–9.57% 1162770$0.6300$1.250005/07
COPX 260515 C 91.00COPX May6 91.0 C $0.4500–$0.2500–35.71% 665$0.4500$0.550005/07
COPX 260515 C 92.00COPX May6 92.0 C $0.7200$0.150026.32%9780$0.7200$1.2000 05/07
COPX 260515 C 93.00COPX May6 93.0 C $0.3200–$0.0800–20.00% 5174$0.3200$0.700005/07
COPX 260515 C 94.00COPX May6 94.0 C $0.2700–$0.1400–34.15% 7118$0.2700$0.550005/07
COPX 260515 C 95.00COPX May6 95.0 C $0.2500–$0.0700–21.88% 37905$0.2200$0.630005/07
COPX 260515 C 96.00COPX May6 96.0 C $0.1300$0.00000.00%035$0.0000$0.0000 05/04
COPX 260515 C 97.00COPX May6 97.0 C $0.4800$0.230092.00%127$0.4800$0.4800 05/07
COPX 260515 C 98.00COPX May6 98.0 C $0.2400–$0.0600–20.00% 519$0.2400$0.400005/07
COPX 260515 C 99.00COPX May6 99.0 C $0.1600$0.00000.00%06$0.0000$0.0000 05/06
COPX 260515 C 100.00COPX May6 100.0C $0.1300–$0.0500–27.78% 28438$0.1300$0.250005/07
COPX 260515 C 105.00COPX May6 105.0C $0.1000$0.00000.00%0417$0.0000$0.0000 05/06
COPX 260515 C 110.00COPX May6 110.0C $0.0700$0.00000.00%0109$0.0000$0.0000 05/05
COPX 260515 C 115.00COPX May6 115.0C $0.3800$0.00000.00%072$0.0000$0.0000 05/01
COPX 260515 C 120.00COPX May6 120.0C $0.0700$0.00000.00%071$0.0000$0.0000 05/04
COPX 260515 C 125.00COPX May6 125.0C $0.4000$0.00000.00%047$0.0000$0.0000 04/14
COPX 260515 C 130.00COPX May6 130.0C $0.1500$0.00000.00%06$0.0000$0.0000 03/31
COPX 260515 C 135.00COPX May6 135.0C $0.4500$0.00000.00%09$0.0000$0.0000 03/11
COPX 260522 C 45.00COPX 4My6 45.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 50.00COPX 4My6 50.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 55.00COPX 4My6 55.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 60.00COPX 4My6 60.0 C $17.6000$0.00000.00%01$0.0000$0.0000 05/04
COPX 260522 C 61.00COPX 4My6 61.0 C $0.00000.00%
COPX 260522 C 62.00COPX 4My6 62.0 C $0.00000.00%
COPX 260522 C 63.00COPX 4My6 63.0 C $0.00000.00%
COPX 260522 C 64.00COPX 4My6 64.0 C $0.00000.00%
COPX 260522 C 65.00COPX 4My6 65.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 66.00COPX 4My6 66.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 67.00COPX 4My6 67.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 68.00COPX 4My6 68.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 69.00COPX 4My6 69.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 70.00COPX 4My6 70.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 70.50COPX 4My6 70.5 C $0.00000.00%
COPX 260522 C 71.00COPX 4My6 71.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 71.50COPX 4My6 71.5 C $8.3300$0.00000.00%02$0.0000$0.0000 04/29
COPX 260522 C 72.00COPX 4My6 72.0 C $8.0800$0.00000.00%02$0.0000$0.0000 04/29
COPX 260522 C 72.50COPX 4My6 72.5 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 73.00COPX 4My6 73.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 73.50COPX 4My6 73.5 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 74.00COPX 4My6 74.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 74.50COPX 4My6 74.5 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 75.00COPX 4My6 75.0 C $10.7000$4.400069.84%41$10.7000$10.7000 05/07
COPX 260522 C 75.50COPX 4My6 75.5 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 76.00COPX 4My6 76.0 C $10.7000$0.00000.00%02$0.0000$0.0000 04/23
COPX 260522 C 76.50COPX 4My6 76.5 C $10.2900$0.00000.00%02$0.0000$0.0000 04/08
COPX 260522 C 77.00COPX 4My6 77.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 77.50COPX 4My6 77.5 C $11.4000$0.00000.00%02$0.0000$0.0000 04/14
COPX 260522 C 78.00COPX 4My6 78.0 C $10.7100$0.00000.00%02$0.0000$0.0000 04/20
COPX 260522 C 78.50COPX 4My6 78.5 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 79.00COPX 4My6 79.0 C $2.6900$0.00000.00%06$0.0000$0.0000 05/04
COPX 260522 C 79.50COPX 4My6 79.5 C $8.6500$0.00000.00%00$0.0000$0.0000 04/13
COPX 260522 C 80.00COPX 4My6 80.0 C $6.8900$4.4500182.38%2010$6.8900$6.8900 05/07
COPX 260522 C 80.50COPX 4My6 80.5 C $3.4000$0.00000.00%01$0.0000$0.0000 05/01
COPX 260522 C 81.00COPX 4My6 81.0 C $2.6000$0.00000.00%026$0.0000$0.0000 05/05
COPX 260522 C 81.50COPX 4My6 81.5 C $4.2900$0.00000.00%09$0.0000$0.0000 05/06
COPX 260522 C 82.00COPX 4My6 82.0 C $4.3500$1.300042.62%1130$4.3500$4.3500 05/07
COPX 260522 C 82.50COPX 4My6 82.5 C $1.6100$0.00000.00%02$0.0000$0.0000 05/04
COPX 260522 C 83.00COPX 4My6 83.0 C $3.8400$0.08002.13%137$3.8400$4.8000 05/07
COPX 260522 C 83.50COPX 4My6 83.5 C $3.3000$0.00000.00%03$0.0000$0.0000 05/06
COPX 260522 C 84.00COPX 4My6 84.0 C $3.3400$0.00000.00%010$0.0000$0.0000 05/06
COPX 260522 C 84.50COPX 4My6 84.5 C $4.2000$2.1000100.00%214$4.2000$4.2000 05/07
COPX 260522 C 85.00COPX 4My6 85.0 C $3.4500$0.400013.11%10300$3.4500$4.0300 05/07
COPX 260522 C 85.50COPX 4My6 85.5 C $2.3000$0.900064.29%25$2.3000$3.7900 05/07
COPX 260522 C 86.00COPX 4My6 86.0 C $3.3000$0.500017.86%521$3.1700$3.3000 05/07
COPX 260522 C 86.50COPX 4My6 86.5 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260522 C 87.00COPX 4My6 87.0 C $2.3400–$0.0100–0.43% 437$2.3400$2.340005/07
COPX 260522 C 87.50COPX 4My6 87.5 C $3.3000$1.100050.00%17$3.3000$3.3000 05/07
COPX 260522 C 88.00COPX 4My6 88.0 C $1.6400–$0.1600–8.89% 110$1.6400$1.640005/07
COPX 260522 C 88.50COPX 4My6 88.5 C $0.00000.00%
COPX 260522 C 89.00COPX 4My6 89.0 C $2.0000$1.4000233.33%34$2.0000$2.0500 05/07
COPX 260522 C 90.00COPX 4My6 90.0 C $1.4900$0.04002.76%373516$1.4900$1.9000 05/07
COPX 260522 C 91.00COPX 4My6 91.0 C $0.8000$0.00000.00%30$0.8000$0.8000 05/07
COPX 260522 C 91.50COPX 4My6 91.5 C $0.8400$0.00000.00%08$0.0000$0.0000 04/30
COPX 260522 C 92.00COPX 4My6 92.0 C $2.5000$0.00000.00%05$0.0000$0.0000 04/22
COPX 260522 C 93.00COPX 4My6 93.0 C $1.7500$0.00000.00%01$0.0000$0.0000 04/24
COPX 260522 C 93.50COPX 4My6 93.5 C $2.5000$0.00000.00%025$0.0000$0.0000 04/22
COPX 260522 C 94.00COPX 4My6 94.0 C $0.00000.00%
COPX 260522 C 95.00COPX 4My6 95.0 C $0.5000–$0.1100–18.03% 161$0.5000$0.500005/07
COPX 260522 C 96.00COPX 4My6 96.0 C $0.00000.00%
COPX 260522 C 97.00COPX 4My6 97.0 C $0.7900$0.00000.00%7$0.7900 $0.790005/07
COPX 260522 C 98.00COPX 4My6 98.0 C $0.00000.00%
COPX 260522 C 99.00COPX 4My6 99.0 C $0.00000.00%
COPX 260522 C 100.00COPX 4My6 100.0C $0.5400$0.04008.00%142$0.5400$0.5400 05/07
COPX 260522 C 101.00COPX 4My6 101.0C $0.2300$0.00000.00%01$0.0000$0.0000 05/05
COPX 260522 C 102.00COPX 4My6 102.0C $0.5700$0.4300307.14%155$0.4000$0.5700 05/07
COPX 260522 C 103.00COPX 4My6 103.0C $0.00000.00%
COPX 260522 C 104.00COPX 4My6 104.0C $0.00000.00%
COPX 260522 C 105.00COPX 4My6 105.0C $0.2000$0.00000.00%016$0.0000$0.0000 05/06
COPX 260522 C 106.00COPX 4My6 106.0C $0.00000.00%
COPX 260522 C 107.00COPX 4My6 107.0C $0.2500$0.00000.00%12$0.2400 $0.390005/07
COPX 260522 C 108.00COPX 4My6 108.0C $0.1500$0.00000.00%48$0.1500 $0.400005/07
COPX 260522 C 109.00COPX 4My6 109.0C $0.00000.00%
COPX 260522 C 110.00COPX 4My6 110.0C $0.8500$0.00000.00%05$0.0000$0.0000 04/13
COPX 260522 C 111.00COPX 4My6 111.0C $0.00000.00%
COPX 260522 C 112.00COPX 4My6 112.0C $0.00000.00%
COPX 260522 C 113.00COPX 4My6 113.0C $0.00000.00%
COPX 260522 C 115.00COPX 4My6 115.0C $0.1000$0.00000.00%06$0.0000$0.0000 04/30
COPX 260522 C 120.00COPX 4My6 120.0C $0.00000.00%
COPX 260529 C 45.00COPX 5My6 45.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260529 C 50.00COPX 5My6 50.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260529 C 55.00COPX 5My6 55.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260529 C 60.00COPX 5My6 60.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260529 C 65.00COPX 5My6 65.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260529 C 67.00COPX 5My6 67.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260529 C 68.00COPX 5My6 68.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260529 C 69.00COPX 5My6 69.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260529 C 70.00COPX 5My6 70.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260529 C 71.00COPX 5My6 71.0 C $15.2700$0.00000.00%028$0.0000$0.0000 04/22
COPX 260529 C 72.00COPX 5My6 72.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260529 C 73.00COPX 5My6 73.0 C $11.3000$0.00000.00%03$0.0000$0.0000 04/24
COPX 260529 C 74.00COPX 5My6 74.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260529 C 75.00COPX 5My6 75.0 C $6.4500$0.00000.00%010$0.0000$0.0000 04/29
COPX 260529 C 75.50COPX 5My6 75.5 C $6.2500$0.00000.00%03$0.0000$0.0000 04/29
COPX 260529 C 76.00COPX 5My6 76.0 C $9.5300$0.00000.00%01$0.0000$0.0000 04/24
COPX 260529 C 76.50COPX 5My6 76.5 C $9.0600$0.00000.00%01$0.0000$0.0000 04/24
COPX 260529 C 77.00COPX 5My6 77.0 C $7.8800$0.00000.00%03$0.0000$0.0000 04/27
COPX 260529 C 77.50COPX 5My6 77.5 C $11.3500$0.00000.00%01$0.0000$0.0000 04/20
COPX 260529 C 78.00COPX 5My6 78.0 C $12.3800$0.00000.00%03$0.0000$0.0000 04/17
COPX 260529 C 78.50COPX 5My6 78.5 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260529 C 79.00COPX 5My6 79.0 C $3.8500$0.00000.00%01$0.0000$0.0000 05/05
COPX 260529 C 79.50COPX 5My6 79.5 C $7.8000$1.000014.71%12$7.8000$7.8000 05/07
COPX 260529 C 80.00COPX 5My6 80.0 C $5.3800$0.780016.96%121$5.3800$5.3800 05/07
COPX 260529 C 80.50COPX 5My6 80.5 C $6.6800$0.00000.00%01$0.0000$0.0000 04/24
COPX 260529 C 81.00COPX 5My6 81.0 C $5.6500$0.00000.00%02$0.0000$0.0000 05/06
COPX 260529 C 81.50COPX 5My6 81.5 C $3.9600$0.00000.00%01$0.0000$0.0000 05/01
COPX 260529 C 82.00COPX 5My6 82.0 C $5.0000$0.00000.00%062$0.0000$0.0000 05/06
COPX 260529 C 82.50COPX 5My6 82.5 C $4.2000$1.200040.00%1082$4.2000$4.2000 05/07
COPX 260529 C 83.00COPX 5My6 83.0 C $5.6000$3.3700151.12%14$5.6000$5.6000 05/07
COPX 260529 C 83.50COPX 5My6 83.5 C $3.9000$0.00000.00%10$3.9000$3.9000 05/07
COPX 260529 C 84.00COPX 5My6 84.0 C $2.1400$0.00000.00%02$0.0000$0.0000 05/05
COPX 260529 C 84.50COPX 5My6 84.5 C $1.8400$0.00000.00%01$0.0000$0.0000 05/04
COPX 260529 C 85.00COPX 5My6 85.0 C $4.2000$2.080098.11%111$4.2000$4.2000 05/07
COPX 260529 C 85.50COPX 5My6 85.5 C $2.9000$0.00000.00%05$0.0000$0.0000 05/06
COPX 260529 C 86.00COPX 5My6 86.0 C $2.3000$0.00000.00%023$0.0000$0.0000 04/30
COPX 260529 C 86.50COPX 5My6 86.5 C $3.7800$1.480064.35%733$3.4500$3.7800 05/07
COPX 260529 C 87.00COPX 5My6 87.0 C $3.5000$2.0500141.38%38$3.4500$3.6000 05/07
COPX 260529 C 87.50COPX 5My6 87.5 C $1.9500$0.00000.00%010$0.0000$0.0000 04/30
COPX 260529 C 88.00COPX 5My6 88.0 C $3.1700$0.370013.21%225$3.1700$3.1700 05/07
COPX 260529 C 89.00COPX 5My6 89.0 C $1.7000$0.00000.00%02$0.0000$0.0000 05/01
COPX 260529 C 90.00COPX 5My6 90.0 C $2.3500$0.500027.03%563$2.3200$2.3500 05/07
COPX 260529 C 91.00COPX 5My6 91.0 C $1.6500$0.05003.12%2254$1.6500$1.6500 05/07
COPX 260529 C 91.50COPX 5My6 91.5 C $1.0500$0.00000.00%02$0.0000$0.0000 04/30
COPX 260529 C 92.00COPX 5My6 92.0 C $1.5000$0.7600102.70%232$1.5000$1.5000 05/07
COPX 260529 C 93.00COPX 5My6 93.0 C $0.6500$0.00000.00%01$0.0000$0.0000 05/05
COPX 260529 C 93.50COPX 5My6 93.5 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260529 C 95.00COPX 5My6 95.0 C $1.2000$0.150014.29%132$1.2000$1.2000 05/07
COPX 260529 C 100.00COPX 5My6 100.0C $0.5000–$0.0100–1.96% 144$0.5000$0.500005/07
COPX 260529 C 105.00COPX 5My6 105.0C $1.4000$0.00000.00%01$0.0000$0.0000 04/13
COPX 260529 C 110.00COPX 5My6 110.0C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 260529 C 115.00COPX 5My6 115.0C $0.0000$0.00000.00%00$0.0000$0.0000
05/07/2026 05:58 PM EDT. — Disclaimer

Glossary