Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| CHIQ 260320 C 11.00 | CHIQ Mar6 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 260320 C 12.00 | CHIQ Mar6 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 260320 C 13.00 | CHIQ Mar6 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 260320 C 14.00 | CHIQ Mar6 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 260320 C 15.00 | CHIQ Mar6 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 260320 C 16.00 | CHIQ Mar6 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 260320 C 17.00 | CHIQ Mar6 17.0 C |
$6.7700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
09/16 |
| CHIQ 260320 C 18.00 | CHIQ Mar6 18.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/20 |
| CHIQ 260320 C 19.00 | CHIQ Mar6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 260320 C 20.00 | CHIQ Mar6 20.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/18 |
| CHIQ 260320 C 21.00 | CHIQ Mar6 21.0 C |
$0.6600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/17 |
| CHIQ 260320 C 22.00 | CHIQ Mar6 22.0 C |
$0.3400 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/17 |
| CHIQ 260320 C 23.00 | CHIQ Mar6 23.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
02/19 |
| CHIQ 260320 C 24.00 | CHIQ Mar6 24.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
01/09 |
| CHIQ 260320 C 25.00 | CHIQ Mar6 25.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 298 | $0.0000 | $0.0000 |
02/09 |
| CHIQ 260320 C 26.00 | CHIQ Mar6 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 260320 C 27.00 | CHIQ Mar6 27.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 111 | $0.0000 | $0.0000 |
01/06 |
| CHIQ 260320 C 28.00 | CHIQ Mar6 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 260320 C 29.00 | CHIQ Mar6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 260320 C 30.00 | CHIQ Mar6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 260320 C 31.00 | CHIQ Mar6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 260320 C 35.00 | CHIQ Mar6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
02/22/2026 07:57 AM EST. —
Disclaimer
Glossary
