Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| CHIQ 251121 C 14.00 | CHIQ Nov5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 251121 C 15.00 | CHIQ Nov5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 251121 C 16.00 | CHIQ Nov5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 251121 C 17.00 | CHIQ Nov5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 251121 C 18.00 | CHIQ Nov5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 251121 C 19.00 | CHIQ Nov5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 251121 C 20.00 | CHIQ Nov5 20.0 C |
$3.9800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/22 |
| CHIQ 251121 C 21.00 | CHIQ Nov5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 251121 C 22.00 | CHIQ Nov5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 251121 C 23.00 | CHIQ Nov5 23.0 C |
$1.0000 | $0.0000 | 0.00% | 1 | 0 | $1.0000 | $1.0000 |
10/20 |
| CHIQ 251121 C 24.00 | CHIQ Nov5 24.0 C |
$0.3500 | –$0.2000 | –36.36% |
1 | 5 | $0.3500 | $0.3500 | 10/20 |
| CHIQ 251121 C 25.00 | CHIQ Nov5 25.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/03 |
| CHIQ 251121 C 26.00 | CHIQ Nov5 26.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/03 |
| CHIQ 251121 C 27.00 | CHIQ Nov5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 251121 C 28.00 | CHIQ Nov5 28.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/01 |
| CHIQ 251121 C 29.00 | CHIQ Nov5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 251121 C 30.00 | CHIQ Nov5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 251121 C 31.00 | CHIQ Nov5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 251121 C 32.00 | CHIQ Nov5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 251121 C 33.00 | CHIQ Nov5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 251121 C 34.00 | CHIQ Nov5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
10/20/2025 09:54 AM EDT. —
Disclaimer
Glossary
