Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| BOTZ 260417 C 29.00 | BOTZ Apr6 29.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| BOTZ 260417 C 30.00 | BOTZ Apr6 30.0 C |
$3.6800 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
03/27 |
| BOTZ 260417 C 31.00 | BOTZ Apr6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 260417 C 32.00 | BOTZ Apr6 32.0 C |
$1.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/27 |
| BOTZ 260417 C 33.00 | BOTZ Apr6 33.0 C |
$0.6900 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/30 |
| BOTZ 260417 C 34.00 | BOTZ Apr6 34.0 C |
$0.3500 | –$0.1000 | –22.22% |
50 | 108 | $0.3500 | $0.3500 | 04/02 |
| BOTZ 260417 C 35.00 | BOTZ Apr6 35.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
04/01 |
| BOTZ 260417 C 36.00 | BOTZ Apr6 36.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
04/01 |
| BOTZ 260417 C 37.00 | BOTZ Apr6 37.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 96 | $0.0000 | $0.0000 |
03/31 |
| BOTZ 260417 C 38.00 | BOTZ Apr6 38.0 C |
$0.1600 | $0.1000 | 166.67% | 3 | 25 | $0.1600 | $0.1600 |
04/02 |
| BOTZ 260417 C 39.00 | BOTZ Apr6 39.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/01 |
| BOTZ 260417 C 40.00 | BOTZ Apr6 40.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
03/31 |
| BOTZ 260417 C 41.00 | BOTZ Apr6 41.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/24 |
| BOTZ 260417 C 42.00 | BOTZ Apr6 42.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/11 |
| BOTZ 260417 C 43.00 | BOTZ Apr6 43.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/18 |
| BOTZ 260417 C 44.00 | BOTZ Apr6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 260417 C 45.00 | BOTZ Apr6 45.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/26 |
| BOTZ 260417 C 46.00 | BOTZ Apr6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 260417 C 47.00 | BOTZ Apr6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 260417 C 48.00 | BOTZ Apr6 48.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
03/09 |
04/03/2026 09:47 AM EDT. —
Disclaimer
Glossary
