BOTZ Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
BOTZ 260515 C 26.00	BOTZ May6 26.0 C	$15.2000	$0.0000	0.00%	0	90	$0.0000	$0.0000	05/14
BOTZ 260515 C 27.00	BOTZ May6 27.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BOTZ 260515 C 28.00	BOTZ May6 28.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BOTZ 260515 C 29.00	BOTZ May6 29.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BOTZ 260515 C 30.00	BOTZ May6 30.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BOTZ 260515 C 31.00	BOTZ May6 31.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BOTZ 260515 C 32.00	BOTZ May6 32.0 C	$5.6100	$0.0000	0.00%	0	2	$0.0000	$0.0000	04/17
BOTZ 260515 C 33.00	BOTZ May6 33.0 C	$2.7500	$0.0000	0.00%	0	5	$0.0000	$0.0000	04/08
BOTZ 260515 C 34.00	BOTZ May6 34.0 C	$3.7000	$0.0000	0.00%	0	37	$0.0000	$0.0000	04/21
BOTZ 260515 C 35.00	BOTZ May6 35.0 C	$6.2100	$0.0000	0.00%	0	90	$0.0000	$0.0000	05/14
BOTZ 260515 C 36.00	BOTZ May6 36.0 C	$5.1800	$0.0000	0.00%	0	52	$0.0000	$0.0000	05/14
BOTZ 260515 C 37.00	BOTZ May6 37.0 C	$3.3600	–$1.2600	–27.27%	2	176	$3.3300	$3.3600	05/15
BOTZ 260515 C 38.00	BOTZ May6 38.0 C	$3.1300	$0.0000	0.00%	0	71	$0.0000	$0.0000	05/14
BOTZ 260515 C 39.00	BOTZ May6 39.0 C	$2.1300	$0.0000	0.00%	0	72	$0.0000	$0.0000	05/14
BOTZ 260515 C 40.00	BOTZ May6 40.0 C	$0.5000	–$0.6000	–54.55%	4	53	$0.5000	$0.5000	05/15
BOTZ 260515 C 41.00	BOTZ May6 41.0 C	$0.1000	–$0.2900	–74.36%	4	76	$0.1000	$0.5200	05/15
BOTZ 260515 C 42.00	BOTZ May6 42.0 C	$0.4000	$0.0000	0.00%	0	21	$0.0000	$0.0000	05/14
BOTZ 260515 C 43.00	BOTZ May6 43.0 C	$0.1000	$0.0000	0.00%	0	36	$0.0000	$0.0000	05/14
BOTZ 260515 C 44.00	BOTZ May6 44.0 C	$0.0600	$0.0000	0.00%	0	8	$0.0000	$0.0000	05/06
BOTZ 260618 C 20.00	BOTZ Jun6 20.0 C	$18.7000	$0.0000	0.00%	0	1	$0.0000	$0.0000	02/19
BOTZ 260618 C 25.00	BOTZ Jun6 25.0 C	$12.0000	$0.0000	0.00%	0	13	$0.0000	$0.0000	01/07
BOTZ 260618 C 29.00	BOTZ Jun6 29.0 C	$9.9000	$0.0000	0.00%	0	4	$0.0000	$0.0000	01/29
BOTZ 260618 C 30.00	BOTZ Jun6 30.0 C	$7.9900	$0.0000	0.00%	0	25	$0.0000	$0.0000	04/17
BOTZ 260618 C 31.00	BOTZ Jun6 31.0 C	$6.0300	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/06
BOTZ 260618 C 32.00	BOTZ Jun6 32.0 C	$9.2000	$0.0000	0.00%	0	5	$0.0000	$0.0000	05/14
BOTZ 260618 C 33.00	BOTZ Jun6 33.0 C	$7.8000	$0.0000	0.00%	0	25	$0.0000	$0.0000	05/08
BOTZ 260618 C 34.00	BOTZ Jun6 34.0 C	$3.5000	$0.0000	0.00%	0	11	$0.0000	$0.0000	04/15
BOTZ 260618 C 35.00	BOTZ Jun6 35.0 C	$6.4400	$0.0000	0.00%	0	485	$0.0000	$0.0000	05/14
BOTZ 260618 C 36.00	BOTZ Jun6 36.0 C	$6.1000	$0.0000	0.00%	0	1057	$0.0000	$0.0000	05/11
BOTZ 260618 C 37.00	BOTZ Jun6 37.0 C	$4.5700	$0.0000	0.00%	0	101	$0.0000	$0.0000	05/14
BOTZ 260618 C 38.00	BOTZ Jun6 38.0 C	$3.1000	–$0.6100	–16.44%	2	308	$3.1000	$3.1300	05/15
BOTZ 260618 C 39.00	BOTZ Jun6 39.0 C	$3.3500	$0.0000	0.00%	0	60	$0.0000	$0.0000	05/13
BOTZ 260618 C 40.00	BOTZ Jun6 40.0 C	$2.1600	$0.0000	0.00%	0	320	$0.0000	$0.0000	05/14
BOTZ 260618 C 41.00	BOTZ Jun6 41.0 C	$2.1800	$0.4800	28.24%	1	105	$2.1800	$2.1800	05/15
BOTZ 260618 C 42.00	BOTZ Jun6 42.0 C	$0.8500	–$0.2500	–22.73%	2	305	$0.8500	$0.8700	05/15
BOTZ 260618 C 43.00	BOTZ Jun6 43.0 C	$0.6500	$0.0000	0.00%	0	30	$0.0000	$0.0000	05/14
BOTZ 260618 C 44.00	BOTZ Jun6 44.0 C	$0.5500	$0.0000	0.00%	0	1019	$0.0000	$0.0000	05/13
BOTZ 260618 C 45.00	BOTZ Jun6 45.0 C	$0.3500	$0.0000	0.00%	0	334	$0.0000	$0.0000	05/14
BOTZ 260618 C 50.00	BOTZ Jun6 50.0 C	$0.0500	$0.0000	0.00%	0	479	$0.0000	$0.0000	05/14

05/15/2026 10:52 AM EDT. — Disclaimer

Glossary