Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| BOTZ 251121 C 26.00 | BOTZ Nov5 26.0 C |
$11.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| BOTZ 251121 C 27.00 | BOTZ Nov5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 251121 C 28.00 | BOTZ Nov5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 251121 C 29.00 | BOTZ Nov5 29.0 C |
$8.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/06 |
| BOTZ 251121 C 30.00 | BOTZ Nov5 30.0 C |
$7.5900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/09 |
| BOTZ 251121 C 31.00 | BOTZ Nov5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 251121 C 32.00 | BOTZ Nov5 32.0 C |
$5.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/15 |
| BOTZ 251121 C 33.00 | BOTZ Nov5 33.0 C |
$2.6600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/18 |
| BOTZ 251121 C 34.00 | BOTZ Nov5 34.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
10/16 |
| BOTZ 251121 C 35.00 | BOTZ Nov5 35.0 C |
$2.4800 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
10/21 |
| BOTZ 251121 C 36.00 | BOTZ Nov5 36.0 C |
$1.8500 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
10/23 |
| BOTZ 251121 C 37.00 | BOTZ Nov5 37.0 C |
$1.3600 | $0.0000 | 0.00% | 0 | 123 | $0.0000 | $0.0000 |
10/23 |
| BOTZ 251121 C 38.00 | BOTZ Nov5 38.0 C |
$1.0100 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
10/23 |
| BOTZ 251121 C 39.00 | BOTZ Nov5 39.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 90 | $0.0000 | $0.0000 |
10/23 |
| BOTZ 251121 C 40.00 | BOTZ Nov5 40.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
10/20 |
| BOTZ 251121 C 41.00 | BOTZ Nov5 41.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
10/20 |
| BOTZ 251121 C 42.00 | BOTZ Nov5 42.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
10/23 |
10/24/2025 06:28 AM EDT. —
Disclaimer
Glossary
