BOTZ Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
BOTZ 260417 C 29.00	BOTZ Apr6 29.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BOTZ 260417 C 30.00	BOTZ Apr6 30.0 C	$6.3500	$0.0000	0.00%	0	40	$0.0000	$0.0000	04/14
BOTZ 260417 C 31.00	BOTZ Apr6 31.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BOTZ 260417 C 32.00	BOTZ Apr6 32.0 C	$3.2000	$0.0000	0.00%	0	2	$0.0000	$0.0000	04/08
BOTZ 260417 C 33.00	BOTZ Apr6 33.0 C	$3.7500	$0.0000	0.00%	0	6	$0.0000	$0.0000	04/16
BOTZ 260417 C 34.00	BOTZ Apr6 34.0 C	$2.8000	$0.0000	0.00%	0	10	$0.0000	$0.0000	04/15
BOTZ 260417 C 35.00	BOTZ Apr6 35.0 C	$1.7800	$0.0000	0.00%	0	55	$0.0000	$0.0000	04/16
BOTZ 260417 C 36.00	BOTZ Apr6 36.0 C	$0.7700	$0.0000	0.00%	0	35	$0.0000	$0.0000	04/16
BOTZ 260417 C 37.00	BOTZ Apr6 37.0 C	$0.0500	$0.0000	0.00%	0	92	$0.0000	$0.0000	04/16
BOTZ 260417 C 38.00	BOTZ Apr6 38.0 C	$0.0500	$0.0000	0.00%	0	27	$0.0000	$0.0000	04/14
BOTZ 260417 C 39.00	BOTZ Apr6 39.0 C	$0.0500	$0.0000	0.00%	0	12	$0.0000	$0.0000	04/01
BOTZ 260417 C 40.00	BOTZ Apr6 40.0 C	$0.0500	$0.0000	0.00%	0	18	$0.0000	$0.0000	04/10
BOTZ 260417 C 41.00	BOTZ Apr6 41.0 C	$0.0500	$0.0000	0.00%	0	4	$0.0000	$0.0000	03/24
BOTZ 260417 C 42.00	BOTZ Apr6 42.0 C	$0.1500	$0.0000	0.00%	0	4	$0.0000	$0.0000	03/11
BOTZ 260417 C 43.00	BOTZ Apr6 43.0 C	$0.0500	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/18
BOTZ 260417 C 44.00	BOTZ Apr6 44.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BOTZ 260417 C 45.00	BOTZ Apr6 45.0 C	$0.1500	$0.0000	0.00%	0	2	$0.0000	$0.0000	02/26
BOTZ 260417 C 46.00	BOTZ Apr6 46.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BOTZ 260417 C 47.00	BOTZ Apr6 47.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BOTZ 260417 C 48.00	BOTZ Apr6 48.0 C	$0.0500	$0.0000	0.00%	0	30	$0.0000	$0.0000	03/09
BOTZ 260515 C 26.00	BOTZ May6 26.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BOTZ 260515 C 27.00	BOTZ May6 27.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BOTZ 260515 C 28.00	BOTZ May6 28.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BOTZ 260515 C 29.00	BOTZ May6 29.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BOTZ 260515 C 30.00	BOTZ May6 30.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BOTZ 260515 C 31.00	BOTZ May6 31.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BOTZ 260515 C 32.00	BOTZ May6 32.0 C	$4.7900	$0.0000	0.00%	0	2	$0.0000	$0.0000	04/15
BOTZ 260515 C 33.00	BOTZ May6 33.0 C	$2.7500	$0.0000	0.00%	0	5	$0.0000	$0.0000	04/08
BOTZ 260515 C 34.00	BOTZ May6 34.0 C	$3.1100	$0.0000	0.00%	0	38	$0.0000	$0.0000	04/16
BOTZ 260515 C 35.00	BOTZ May6 35.0 C	$1.4500	$0.0000	0.00%	0	90	$0.0000	$0.0000	04/08
BOTZ 260515 C 36.00	BOTZ May6 36.0 C	$1.8500	$0.0000	0.00%	0	57	$0.0000	$0.0000	04/16
BOTZ 260515 C 37.00	BOTZ May6 37.0 C	$0.9600	$0.0000	0.00%	0	187	$0.0000	$0.0000	04/16
BOTZ 260515 C 38.00	BOTZ May6 38.0 C	$0.6000	$0.0000	0.00%	0	67	$0.0000	$0.0000	04/16
BOTZ 260515 C 39.00	BOTZ May6 39.0 C	$0.3000	$0.0000	0.00%	0	24	$0.0000	$0.0000	04/16
BOTZ 260515 C 40.00	BOTZ May6 40.0 C	$0.2000	$0.0000	0.00%	0	15	$0.0000	$0.0000	04/16
BOTZ 260515 C 41.00	BOTZ May6 41.0 C	$0.1900	$0.0000	0.00%	0	2	$0.0000	$0.0000	04/14
BOTZ 260515 C 42.00	BOTZ May6 42.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BOTZ 260515 C 43.00	BOTZ May6 43.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BOTZ 260515 C 44.00	BOTZ May6 44.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—

04/17/2026 09:34 AM EDT. — Disclaimer

Glossary