Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| BOTZ 260515 C 26.00 | BOTZ May6 26.0 C |
$12.6000 | $0.0000 | 0.00% | 0 | 90 | $0.0000 | $0.0000 |
04/27 |
| BOTZ 260515 C 27.00 | BOTZ May6 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 260515 C 28.00 | BOTZ May6 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 260515 C 29.00 | BOTZ May6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 260515 C 30.00 | BOTZ May6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 260515 C 31.00 | BOTZ May6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 260515 C 32.00 | BOTZ May6 32.0 C |
$5.6100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| BOTZ 260515 C 33.00 | BOTZ May6 33.0 C |
$2.7500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/08 |
| BOTZ 260515 C 34.00 | BOTZ May6 34.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
04/21 |
| BOTZ 260515 C 35.00 | BOTZ May6 35.0 C |
$5.1400 | $0.0000 | 0.00% | 0 | 90 | $0.0000 | $0.0000 |
05/07 |
| BOTZ 260515 C 36.00 | BOTZ May6 36.0 C |
$4.4100 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
05/07 |
| BOTZ 260515 C 37.00 | BOTZ May6 37.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 212 | $0.0000 | $0.0000 |
05/07 |
| BOTZ 260515 C 38.00 | BOTZ May6 38.0 C |
$3.2000 | $0.9900 | 44.80% | 1 | 111 | $3.2000 | $3.2000 |
05/08 |
| BOTZ 260515 C 39.00 | BOTZ May6 39.0 C |
$1.5500 | $0.0800 | 5.44% | 1 | 81 | $1.5500 | $1.5500 |
05/08 |
| BOTZ 260515 C 40.00 | BOTZ May6 40.0 C |
$1.5000 | $0.7900 | 111.27% | 3 | 74 | $1.3600 | $1.5000 |
05/08 |
| BOTZ 260515 C 41.00 | BOTZ May6 41.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 113 | $0.0000 | $0.0000 |
05/07 |
| BOTZ 260515 C 42.00 | BOTZ May6 42.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
05/07 |
| BOTZ 260515 C 43.00 | BOTZ May6 43.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/05 |
| BOTZ 260515 C 44.00 | BOTZ May6 44.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/06 |
05/08/2026 10:04 AM EDT. —
Disclaimer
Glossary
