Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| BOTZ 250516 C 22.00 | BOTZ May5 22.0 C |
$3.6600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| BOTZ 250516 C 23.00 | BOTZ May5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 250516 C 24.00 | BOTZ May5 24.0 C |
$3.4500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/09 |
| BOTZ 250516 C 25.00 | BOTZ May5 25.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 767 | $0.0000 | $0.0000 |
05/05 |
| BOTZ 250516 C 26.00 | BOTZ May5 26.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/22 |
| BOTZ 250516 C 27.00 | BOTZ May5 27.0 C |
$2.3500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
05/02 |
| BOTZ 250516 C 28.00 | BOTZ May5 28.0 C |
$1.5200 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
05/08 |
| BOTZ 250516 C 29.00 | BOTZ May5 29.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
05/08 |
| BOTZ 250516 C 30.00 | BOTZ May5 30.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
05/08 |
| BOTZ 250516 C 31.00 | BOTZ May5 31.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
05/08 |
| BOTZ 250516 C 32.00 | BOTZ May5 32.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/05 |
| BOTZ 250516 C 33.00 | BOTZ May5 33.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
03/26 |
| BOTZ 250516 C 34.00 | BOTZ May5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 250516 C 35.00 | BOTZ May5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 250516 C 36.00 | BOTZ May5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 250516 C 37.00 | BOTZ May5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 250516 C 38.00 | BOTZ May5 38.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
04/01 |
05/09/2025 05:00 AM EDT. —
Disclaimer
Glossary
