Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| BOTZ 251219 C 19.00 | BOTZ Dec5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 251219 C 20.00 | BOTZ Dec5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 251219 C 21.00 | BOTZ Dec5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 251219 C 22.00 | BOTZ Dec5 22.0 C |
$12.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/25 |
| BOTZ 251219 C 23.00 | BOTZ Dec5 23.0 C |
$12.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/29 |
| BOTZ 251219 C 24.00 | BOTZ Dec5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 251219 C 25.00 | BOTZ Dec5 25.0 C |
$9.4300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/25 |
| BOTZ 251219 C 26.00 | BOTZ Dec5 26.0 C |
$8.4000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
08/28 |
| BOTZ 251219 C 27.00 | BOTZ Dec5 27.0 C |
$7.7300 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
09/16 |
| BOTZ 251219 C 28.00 | BOTZ Dec5 28.0 C |
$9.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/06 |
| BOTZ 251219 C 29.00 | BOTZ Dec5 29.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/03 |
| BOTZ 251219 C 30.00 | BOTZ Dec5 30.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
12/04 |
| BOTZ 251219 C 31.00 | BOTZ Dec5 31.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/04 |
| BOTZ 251219 C 32.00 | BOTZ Dec5 32.0 C |
$3.4500 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
12/01 |
| BOTZ 251219 C 33.00 | BOTZ Dec5 33.0 C |
$3.7800 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
12/04 |
| BOTZ 251219 C 34.00 | BOTZ Dec5 34.0 C |
$3.2000 | $0.5000 | 18.52% | 4 | 76 | $2.9300 | $3.2000 |
12/05 |
| BOTZ 251219 C 35.00 | BOTZ Dec5 35.0 C |
$2.1000 | $0.3500 | 20.00% | 3 | 195 | $1.7500 | $2.4200 |
12/05 |
| BOTZ 251219 C 40.00 | BOTZ Dec5 40.0 C |
$0.0700 | $0.0200 | 40.00% | 46 | 295 | $0.0500 | $0.1500 |
12/05 |
| BOTZ 251219 C 45.00 | BOTZ Dec5 45.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
12/01 |
12/07/2025 05:00 AM EST. —
Disclaimer
Glossary
