Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| BOTZ 260320 C 20.00 | BOTZ Mar6 20.0 C |
$18.3900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/02 |
| BOTZ 260320 C 24.00 | BOTZ Mar6 24.0 C |
$13.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/10 |
| BOTZ 260320 C 25.00 | BOTZ Mar6 25.0 C |
$8.6500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
08/21 |
| BOTZ 260320 C 26.00 | BOTZ Mar6 26.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/06 |
| BOTZ 260320 C 27.00 | BOTZ Mar6 27.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
02/06 |
| BOTZ 260320 C 28.00 | BOTZ Mar6 28.0 C |
$8.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/05 |
| BOTZ 260320 C 29.00 | BOTZ Mar6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 260320 C 30.00 | BOTZ Mar6 30.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
01/12 |
| BOTZ 260320 C 31.00 | BOTZ Mar6 31.0 C |
$7.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/23 |
| BOTZ 260320 C 32.00 | BOTZ Mar6 32.0 C |
$6.7800 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
02/17 |
| BOTZ 260320 C 33.00 | BOTZ Mar6 33.0 C |
$4.4700 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
02/02 |
| BOTZ 260320 C 34.00 | BOTZ Mar6 34.0 C |
$2.7500 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
03/03 |
| BOTZ 260320 C 35.00 | BOTZ Mar6 35.0 C |
$2.6000 | $0.0000 | 0.00% | 0 | 182 | $0.0000 | $0.0000 |
03/03 |
| BOTZ 260320 C 36.00 | BOTZ Mar6 36.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 318 | $0.0000 | $0.0000 |
02/20 |
| BOTZ 260320 C 37.00 | BOTZ Mar6 37.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
03/03 |
| BOTZ 260320 C 38.00 | BOTZ Mar6 38.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 182 | $0.0000 | $0.0000 |
03/02 |
| BOTZ 260320 C 39.00 | BOTZ Mar6 39.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 1119 | $0.0000 | $0.0000 |
03/03 |
| BOTZ 260320 C 40.00 | BOTZ Mar6 40.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 506 | $0.0000 | $0.0000 |
03/03 |
| BOTZ 260320 C 45.00 | BOTZ Mar6 45.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 522 | $0.0000 | $0.0000 |
03/03 |
03/04/2026 06:12 AM EST. —
Disclaimer
Glossary
