BOTZ Options Chain

Expiration Month Range

May 2026 - Jun 2026 CALLS

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
BOTZ 260618 C 20.00	BOTZ Jun6 20.0 C	$18.7000	$0.0000	0.00%	0	1	$0.0000	$0.0000	02/19
BOTZ 260618 C 25.00	BOTZ Jun6 25.0 C	$12.0000	$0.0000	0.00%	0	13	$0.0000	$0.0000	01/07
BOTZ 260618 C 29.00	BOTZ Jun6 29.0 C	$9.9000	$0.0000	0.00%	0	4	$0.0000	$0.0000	01/29
BOTZ 260618 C 30.00	BOTZ Jun6 30.0 C	$7.9900	$0.0000	0.00%	0	25	$0.0000	$0.0000	04/17
BOTZ 260618 C 31.00	BOTZ Jun6 31.0 C	$6.0300	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/06
BOTZ 260618 C 32.00	BOTZ Jun6 32.0 C	$8.4900	$0.0000	0.00%	0	6	$0.0000	$0.0000	05/15
BOTZ 260618 C 33.00	BOTZ Jun6 33.0 C	$7.8000	$0.0000	0.00%	0	25	$0.0000	$0.0000	05/08
BOTZ 260618 C 34.00	BOTZ Jun6 34.0 C	$3.5000	$0.0000	0.00%	0	11	$0.0000	$0.0000	04/15
BOTZ 260618 C 35.00	BOTZ Jun6 35.0 C	$6.4400	$0.0000	0.00%	0	485	$0.0000	$0.0000	05/14
BOTZ 260618 C 36.00	BOTZ Jun6 36.0 C	$4.9600	$0.0000	0.00%	0	1057	$0.0000	$0.0000	05/15
BOTZ 260618 C 37.00	BOTZ Jun6 37.0 C	$4.5700	$0.0000	0.00%	0	101	$0.0000	$0.0000	05/14
BOTZ 260618 C 38.00	BOTZ Jun6 38.0 C	$2.4800	–$0.5300	–17.61%	17	299	$2.4800	$2.8500	05/18
BOTZ 260618 C 39.00	BOTZ Jun6 39.0 C	$3.3500	$0.0000	0.00%	0	60	$0.0000	$0.0000	05/13
BOTZ 260618 C 40.00	BOTZ Jun6 40.0 C	$1.5800	$0.0000	0.00%	0	325	$0.0000	$0.0000	05/15
BOTZ 260618 C 41.00	BOTZ Jun6 41.0 C	$2.1800	$0.0000	0.00%	0	106	$0.0000	$0.0000	05/15
BOTZ 260618 C 42.00	BOTZ Jun6 42.0 C	$0.5500	–$0.1300	–19.12%	2	315	$0.5500	$0.6500	05/18
BOTZ 260618 C 43.00	BOTZ Jun6 43.0 C	$1.2000	$0.5500	84.62%	2	30	$0.3500	$1.2000	05/18
BOTZ 260618 C 44.00	BOTZ Jun6 44.0 C	$0.4500	$0.0000	0.00%	0	1020	$0.0000	$0.0000	05/15
BOTZ 260618 C 45.00	BOTZ Jun6 45.0 C	$0.0500	$0.0000	0.00%	0	334	$0.0000	$0.0000	05/15
BOTZ 260618 C 50.00	BOTZ Jun6 50.0 C	$0.0500	$0.0000	0.00%	1	839	$0.0500	$0.0500	05/18

05/18/2026 11:55 AM EDT. — Disclaimer

Glossary