Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| BKCH 250516 C 26.00 | BKCH May5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250516 C 27.00 | BKCH May5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250516 C 28.00 | BKCH May5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250516 C 29.00 | BKCH May5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250516 C 30.00 | BKCH May5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250516 C 31.00 | BKCH May5 31.0 C |
$2.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/07 |
| BKCH 250516 C 32.00 | BKCH May5 32.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/08 |
| BKCH 250516 C 33.00 | BKCH May5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250516 C 34.00 | BKCH May5 34.0 C |
$2.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| BKCH 250516 C 35.00 | BKCH May5 35.0 C |
$2.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| BKCH 250516 C 36.00 | BKCH May5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250516 C 37.00 | BKCH May5 37.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/22 |
| BKCH 250516 C 38.00 | BKCH May5 38.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| BKCH 250516 C 39.00 | BKCH May5 39.0 C |
$2.1600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/01 |
| BKCH 250516 C 40.00 | BKCH May5 40.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
05/08 |
| BKCH 250516 C 41.00 | BKCH May5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250516 C 42.00 | BKCH May5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250516 C 43.00 | BKCH May5 43.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/25 |
| BKCH 250516 C 44.00 | BKCH May5 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250516 C 45.00 | BKCH May5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250516 C 46.00 | BKCH May5 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250516 C 47.00 | BKCH May5 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250516 C 48.00 | BKCH May5 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250516 C 49.00 | BKCH May5 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250516 C 50.00 | BKCH May5 50.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/02 |
05/11/2025 07:26 AM EDT. —
Disclaimer
Glossary
