Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ARGT 250919 C 50.00 | ARGT Sep5 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250919 C 55.00 | ARGT Sep5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250919 C 60.00 | ARGT Sep5 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250919 C 61.00 | ARGT Sep5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250919 C 62.00 | ARGT Sep5 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250919 C 63.00 | ARGT Sep5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250919 C 64.00 | ARGT Sep5 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250919 C 65.00 | ARGT Sep5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250919 C 66.00 | ARGT Sep5 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250919 C 67.00 | ARGT Sep5 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250919 C 68.00 | ARGT Sep5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250919 C 69.00 | ARGT Sep5 69.0 C |
$11.7900 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
08/28 |
| ARGT 250919 C 70.00 | ARGT Sep5 70.0 C |
$9.6900 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
09/04 |
| ARGT 250919 C 71.00 | ARGT Sep5 71.0 C |
$8.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
09/04 |
| ARGT 250919 C 72.00 | ARGT Sep5 72.0 C |
$8.3000 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
09/05 |
| ARGT 250919 C 73.00 | ARGT Sep5 73.0 C |
$0.4800 | $0.0400 | 9.09% | 4 | 30 | $0.4800 | $0.5000 |
09/15 |
| ARGT 250919 C 74.00 | ARGT Sep5 74.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
09/12 |
| ARGT 250919 C 75.00 | ARGT Sep5 75.0 C |
$0.1300 | –$0.2200 | –62.86% |
1 | 2019 | $0.1300 | $0.1300 | 09/15 |
| ARGT 250919 C 76.00 | ARGT Sep5 76.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
09/10 |
| ARGT 250919 C 77.00 | ARGT Sep5 77.0 C |
$0.0500 | –$0.0500 | –50.00% |
5 | 15 | $0.0400 | $0.0500 | 09/15 |
| ARGT 250919 C 78.00 | ARGT Sep5 78.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 300 | $0.0000 | $0.0000 |
09/08 |
| ARGT 250919 C 79.00 | ARGT Sep5 79.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
09/08 |
| ARGT 250919 C 80.00 | ARGT Sep5 80.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 3089 | $0.0000 | $0.0000 |
09/11 |
| ARGT 250919 C 81.00 | ARGT Sep5 81.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
09/08 |
| ARGT 250919 C 82.00 | ARGT Sep5 82.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
09/11 |
| ARGT 250919 C 83.00 | ARGT Sep5 83.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
09/08 |
| ARGT 250919 C 84.00 | ARGT Sep5 84.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
09/10 |
| ARGT 250919 C 85.00 | ARGT Sep5 85.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 325 | $0.0000 | $0.0000 |
09/11 |
| ARGT 250919 C 86.00 | ARGT Sep5 86.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
09/08 |
| ARGT 250919 C 87.00 | ARGT Sep5 87.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
09/05 |
| ARGT 250919 C 88.00 | ARGT Sep5 88.0 C |
$0.0500 | $0.0000 | 0.00% | 3 | 605 | $0.0500 | $0.0500 |
09/15 |
| ARGT 250919 C 89.00 | ARGT Sep5 89.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
09/10 |
| ARGT 250919 C 90.00 | ARGT Sep5 90.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
09/08 |
| ARGT 250919 C 91.00 | ARGT Sep5 91.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
09/10 |
| ARGT 250919 C 92.00 | ARGT Sep5 92.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
08/28 |
| ARGT 250919 C 93.00 | ARGT Sep5 93.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
08/26 |
09/15/2025 07:39 PM EDT. —
Disclaimer
Glossary
