Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ARGT 251121 C 60.00 | ARGT Nov5 60.0 C |
$12.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/09 |
| ARGT 251121 C 61.00 | ARGT Nov5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251121 C 62.00 | ARGT Nov5 62.0 C |
$13.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/15 |
| ARGT 251121 C 63.00 | ARGT Nov5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251121 C 64.00 | ARGT Nov5 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251121 C 65.00 | ARGT Nov5 65.0 C |
$6.9000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
10/03 |
| ARGT 251121 C 66.00 | ARGT Nov5 66.0 C |
$9.9000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/14 |
| ARGT 251121 C 67.00 | ARGT Nov5 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251121 C 68.00 | ARGT Nov5 68.0 C |
$5.8300 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/06 |
| ARGT 251121 C 69.00 | ARGT Nov5 69.0 C |
$8.6200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/09 |
| ARGT 251121 C 70.00 | ARGT Nov5 70.0 C |
$7.8000 | $0.0000 | 0.00% | 0 | 118 | $0.0000 | $0.0000 |
10/16 |
| ARGT 251121 C 71.00 | ARGT Nov5 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251121 C 72.00 | ARGT Nov5 72.0 C |
$6.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/16 |
| ARGT 251121 C 73.00 | ARGT Nov5 73.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
10/13 |
| ARGT 251121 C 74.00 | ARGT Nov5 74.0 C |
$5.8100 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
10/14 |
| ARGT 251121 C 75.00 | ARGT Nov5 75.0 C |
$4.5000 | –$1.2000 | –21.05% |
1 | 810 | $4.5000 | $4.5000 | 10/17 |
| ARGT 251121 C 76.00 | ARGT Nov5 76.0 C |
$4.3500 | –$0.5100 | –10.49% |
2 | 23 | $4.3500 | $4.3500 | 10/17 |
| ARGT 251121 C 77.00 | ARGT Nov5 77.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/08 |
| ARGT 251121 C 78.00 | ARGT Nov5 78.0 C |
$2.0300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/06 |
| ARGT 251121 C 79.00 | ARGT Nov5 79.0 C |
$3.9000 | $0.1300 | 3.45% | 1 | 2 | $3.9000 | $3.9000 |
10/17 |
| ARGT 251121 C 80.00 | ARGT Nov5 80.0 C |
$3.0200 | –$0.1800 | –5.63% |
2 | 824 | $3.0200 | $3.3500 | 10/17 |
| ARGT 251121 C 81.00 | ARGT Nov5 81.0 C |
$3.0500 | $0.1000 | 3.39% | 1 | 9 | $3.0500 | $3.0500 |
10/17 |
| ARGT 251121 C 82.00 | ARGT Nov5 82.0 C |
$2.8000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
10/14 |
| ARGT 251121 C 83.00 | ARGT Nov5 83.0 C |
$2.7100 | $0.0000 | 0.00% | 0 | 96 | $0.0000 | $0.0000 |
10/16 |
| ARGT 251121 C 84.00 | ARGT Nov5 84.0 C |
$2.2300 | –$0.2700 | –10.80% |
1 | 46 | $2.2300 | $2.2300 | 10/17 |
10/18/2025 01:00 PM EDT. —
Disclaimer
Glossary
