Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ALTY 260220 C 7.00 | ALTY Feb6 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ALTY 260220 C 8.00 | ALTY Feb6 8.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ALTY 260220 C 9.00 | ALTY Feb6 9.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ALTY 260220 C 10.00 | ALTY Feb6 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ALTY 260220 C 11.00 | ALTY Feb6 11.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
09/02 |
| ALTY 260220 C 12.00 | ALTY Feb6 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ALTY 260220 C 13.00 | ALTY Feb6 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ALTY 260220 C 14.00 | ALTY Feb6 14.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/22 |
| ALTY 260220 C 15.00 | ALTY Feb6 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ALTY 260220 C 16.00 | ALTY Feb6 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ALTY 260220 C 17.00 | ALTY Feb6 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
01/21/2026 10:09 PM EST. —
Disclaimer
Glossary
