Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| AIQ 250516 C 25.00 | AIQ May5 25.0 C |
$14.1100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/15 |
| AIQ 250516 C 26.00 | AIQ May5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AIQ 250516 C 27.00 | AIQ May5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AIQ 250516 C 28.00 | AIQ May5 28.0 C |
$6.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/16 |
| AIQ 250516 C 29.00 | AIQ May5 29.0 C |
$3.7900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| AIQ 250516 C 30.00 | AIQ May5 30.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/04 |
| AIQ 250516 C 31.00 | AIQ May5 31.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/17 |
| AIQ 250516 C 32.00 | AIQ May5 32.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/29 |
| AIQ 250516 C 33.00 | AIQ May5 33.0 C |
$5.3500 | $1.4300 | 36.48% | 1 | 8 | $5.3500 | $5.3500 |
05/09 |
| AIQ 250516 C 34.00 | AIQ May5 34.0 C |
$2.8000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/30 |
| AIQ 250516 C 35.00 | AIQ May5 35.0 C |
$3.3900 | –$0.2100 | –5.83% |
5 | 32 | $3.3900 | $3.3900 | 05/09 |
| AIQ 250516 C 36.00 | AIQ May5 36.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
05/07 |
| AIQ 250516 C 37.00 | AIQ May5 37.0 C |
$1.7500 | $0.1500 | 9.37% | 1 | 178 | $1.7500 | $1.7500 |
05/09 |
| AIQ 250516 C 38.00 | AIQ May5 38.0 C |
$0.7000 | –$0.2000 | –22.22% |
5 | 67 | $0.7000 | $0.7000 | 05/09 |
| AIQ 250516 C 39.00 | AIQ May5 39.0 C |
$0.2300 | –$0.1200 | –34.29% |
5 | 137 | $0.2300 | $0.3000 | 05/09 |
| AIQ 250516 C 40.00 | AIQ May5 40.0 C |
$0.0700 | –$0.0300 | –30.00% |
5 | 154 | $0.0700 | $0.1000 | 05/09 |
| AIQ 250516 C 41.00 | AIQ May5 41.0 C |
$0.1000 | –$0.0800 | –44.44% |
45 | 62 | $0.1000 | $0.1000 | 05/09 |
| AIQ 250516 C 42.00 | AIQ May5 42.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
04/25 |
| AIQ 250516 C 43.00 | AIQ May5 43.0 C |
$0.0500 | –$0.0800 | –61.54% |
1 | 56 | $0.0500 | $0.0500 | 05/09 |
| AIQ 250516 C 44.00 | AIQ May5 44.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 519 | $0.0000 | $0.0000 |
03/17 |
| AIQ 250516 C 45.00 | AIQ May5 45.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 312 | $0.0000 | $0.0000 |
05/02 |
| AIQ 250516 C 46.00 | AIQ May5 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AIQ 250516 C 47.00 | AIQ May5 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AIQ 250516 C 48.00 | AIQ May5 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AIQ 250516 C 49.00 | AIQ May5 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AIQ 250516 C 50.00 | AIQ May5 50.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/05 |
05/11/2025 12:17 PM EDT. —
Disclaimer
Glossary
