Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 251128 C 310.00 | VOO 4Nv5 310.0 C |
$309.2700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/25 |
| VOO 251128 C 320.00 | VOO 4Nv5 320.0 C |
$299.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/25 |
| VOO 251128 C 330.00 | VOO 4Nv5 330.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 340.00 | VOO 4Nv5 340.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 350.00 | VOO 4Nv5 350.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 360.00 | VOO 4Nv5 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 370.00 | VOO 4Nv5 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 380.00 | VOO 4Nv5 380.0 C |
$226.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/21 |
| VOO 251128 C 390.00 | VOO 4Nv5 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 400.00 | VOO 4Nv5 400.0 C |
$206.2000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
11/21 |
| VOO 251128 C 410.00 | VOO 4Nv5 410.0 C |
$196.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/21 |
| VOO 251128 C 420.00 | VOO 4Nv5 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 430.00 | VOO 4Nv5 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 440.00 | VOO 4Nv5 440.0 C |
$168.3000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/21 |
| VOO 251128 C 450.00 | VOO 4Nv5 450.0 C |
$158.8000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/21 |
| VOO 251128 C 460.00 | VOO 4Nv5 460.0 C |
$145.9000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
11/21 |
| VOO 251128 C 470.00 | VOO 4Nv5 470.0 C |
$135.4000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/21 |
| VOO 251128 C 480.00 | VOO 4Nv5 480.0 C |
$145.2000 | $18.9000 | 14.96% | 17 | 5 | $145.2000 |
$145.4100 | 11/26 |
| VOO 251128 C 490.00 | VOO 4Nv5 490.0 C |
$116.4000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
11/21 |
| VOO 251128 C 500.00 | VOO 4Nv5 500.0 C |
$101.3000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
11/21 |
| VOO 251128 C 505.00 | VOO 4Nv5 505.0 C |
$102.8000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/21 |
| VOO 251128 C 510.00 | VOO 4Nv5 510.0 C |
$94.0000 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
11/20 |
| VOO 251128 C 515.00 | VOO 4Nv5 515.0 C |
$92.0000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
11/20 |
| VOO 251128 C 520.00 | VOO 4Nv5 520.0 C |
$83.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/20 |
| VOO 251128 C 525.00 | VOO 4Nv5 525.0 C |
$85.2000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
11/18 |
| VOO 251128 C 530.00 | VOO 4Nv5 530.0 C |
$76.5000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/21 |
| VOO 251128 C 532.50 | VOO 4Nv5 532.5 C |
$73.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/21 |
| VOO 251128 C 535.00 | VOO 4Nv5 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 537.50 | VOO 4Nv5 537.5 C |
$70.1000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/21 |
| VOO 251128 C 540.00 | VOO 4Nv5 540.0 C |
$66.3000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/21 |
| VOO 251128 C 542.50 | VOO 4Nv5 542.5 C |
$62.6000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/21 |
| VOO 251128 C 545.00 | VOO 4Nv5 545.0 C |
$63.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/21 |
| VOO 251128 C 547.50 | VOO 4Nv5 547.5 C |
$65.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/25 |
| VOO 251128 C 550.00 | VOO 4Nv5 550.0 C |
$59.2600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/21 |
| VOO 251128 C 552.50 | VOO 4Nv5 552.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 555.00 | VOO 4Nv5 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 557.50 | VOO 4Nv5 557.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 560.00 | VOO 4Nv5 560.0 C |
$66.0000 | $8.0400 | 13.87% | 1 | 3 | $66.0000 | $66.0000 |
11/26 |
| VOO 251128 C 562.50 | VOO 4Nv5 562.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 565.00 | VOO 4Nv5 565.0 C |
$60.4000 | $0.0000 | 0.00% | 3 | 0 | $60.4000 | $60.4000 |
11/26 |
| VOO 251128 C 567.50 | VOO 4Nv5 567.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 570.00 | VOO 4Nv5 570.0 C |
$60.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
| VOO 251128 C 572.50 | VOO 4Nv5 572.5 C |
$52.9000 | $19.5100 | 58.43% | 2 | 2 | $52.9000 | $53.7500 |
11/26 |
| VOO 251128 C 575.00 | VOO 4Nv5 575.0 C |
$50.4000 | $19.0000 | 60.51% | 1 | 5 | $50.4000 | $50.4000 |
11/26 |
| VOO 251128 C 577.50 | VOO 4Nv5 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 580.00 | VOO 4Nv5 580.0 C |
$45.8000 | $15.7000 | 52.16% | 1 | 76 | $45.8000 | $45.8000 |
11/26 |
| VOO 251128 C 582.50 | VOO 4Nv5 582.5 C |
$33.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/25 |
| VOO 251128 C 585.00 | VOO 4Nv5 585.0 C |
$34.1000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
11/25 |
| VOO 251128 C 587.50 | VOO 4Nv5 587.5 C |
$25.0500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/19 |
| VOO 251128 C 590.00 | VOO 4Nv5 590.0 C |
$21.1000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/21 |
| VOO 251128 C 592.50 | VOO 4Nv5 592.5 C |
$33.0000 | $5.3500 | 19.35% | 6 | 41 | $33.0000 | $33.0100 |
11/26 |
| VOO 251128 C 595.00 | VOO 4Nv5 595.0 C |
$12.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/21 |
| VOO 251128 C 597.50 | VOO 4Nv5 597.5 C |
$28.0000 | $16.2000 | 137.29% | 1 | 5 | $28.0000 | $28.0000 |
11/26 |
| VOO 251128 C 600.00 | VOO 4Nv5 600.0 C |
$21.1000 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
11/25 |
| VOO 251128 C 602.50 | VOO 4Nv5 602.5 C |
$13.5000 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
11/24 |
| VOO 251128 C 605.00 | VOO 4Nv5 605.0 C |
$21.1100 | $6.8600 | 48.14% | 10 | 135 | $18.2000 |
$21.1100 | 11/26 |
| VOO 251128 C 607.50 | VOO 4Nv5 607.5 C |
$19.0700 | $7.2100 | 60.79% | 2 | 50 | $18.7700 | $19.0700 |
11/26 |
| VOO 251128 C 610.00 | VOO 4Nv5 610.0 C |
$16.6300 | $8.1500 | 96.11% | 25 | 274 | $13.3600 |
$16.8200 | 11/26 |
| VOO 251128 C 612.50 | VOO 4Nv5 612.5 C |
$14.1000 | $5.4300 | 62.63% | 12 | 176 | $13.0100 |
$14.1000 | 11/26 |
| VOO 251128 C 615.00 | VOO 4Nv5 615.0 C |
$10.9700 | $3.4700 | 46.27% | 21 | 149 | $8.2000 | $12.1300 |
11/26 |
| VOO 251128 C 617.50 | VOO 4Nv5 617.5 C |
$9.2900 | $5.9900 | 181.52% | 71 | 488 | $6.4000 | $9.3100 |
11/26 |
| VOO 251128 C 620.00 | VOO 4Nv5 620.0 C |
$5.7000 | $2.4800 | 77.02% | 141 | 491 | $4.3000 | $7.0300 |
11/26 |
| VOO 251128 C 622.50 | VOO 4Nv5 622.5 C |
$4.0500 | $2.2300 | 122.53% | 200 | 398 | $1.7000 |
$5.4000 | 11/26 |
| VOO 251128 C 625.00 | VOO 4Nv5 625.0 C |
$2.2700 | $1.5400 | 210.96% | 387 | 514 | $1.0000 |
$3.9000 | 11/26 |
| VOO 251128 C 627.50 | VOO 4Nv5 627.5 C |
$0.9500 | $0.6000 | 171.43% | 90 | 173 | $0.4500 | $2.0000 |
11/26 |
| VOO 251128 C 630.00 | VOO 4Nv5 630.0 C |
$0.2500 | –$0.0500 | –16.67% |
208 | 1566 | $0.1800 | $0.7500 | 11/26 |
| VOO 251128 C 632.50 | VOO 4Nv5 632.5 C |
$0.0700 | –$0.0300 | –30.00% |
60 | 127 | $0.0500 | $0.2500 | 11/26 |
| VOO 251128 C 635.00 | VOO 4Nv5 635.0 C |
$0.0200 | –$0.0300 | –60.00% |
1 | 112 | $0.0200 | $0.0200 | 11/26 |
| VOO 251128 C 637.50 | VOO 4Nv5 637.5 C |
$0.0200 | –$0.0400 | –66.67% |
2 | 33 | $0.0200 | $0.5500 | 11/26 |
| VOO 251128 C 640.00 | VOO 4Nv5 640.0 C |
$0.0500 | –$0.0200 | –28.57% |
8 | 314 | $0.0500 | $0.1000 | 11/26 |
| VOO 251128 C 642.50 | VOO 4Nv5 642.5 C |
$0.0100 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
11/24 |
| VOO 251128 C 645.00 | VOO 4Nv5 645.0 C |
$0.0100 | –$0.0400 | –80.00% |
1 | 99 | $0.0100 | $0.0100 | 11/26 |
| VOO 251128 C 647.50 | VOO 4Nv5 647.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
11/25 |
| VOO 251128 C 650.00 | VOO 4Nv5 650.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
11/21 |
| VOO 251128 C 652.50 | VOO 4Nv5 652.5 C |
$0.4600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/12 |
| VOO 251128 C 655.00 | VOO 4Nv5 655.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
11/24 |
| VOO 251128 C 657.50 | VOO 4Nv5 657.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 660.00 | VOO 4Nv5 660.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
11/20 |
| VOO 251128 C 662.50 | VOO 4Nv5 662.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 665.00 | VOO 4Nv5 665.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/24 |
| VOO 251128 C 670.00 | VOO 4Nv5 670.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/10 |
| VOO 251128 C 675.00 | VOO 4Nv5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 680.00 | VOO 4Nv5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 685.00 | VOO 4Nv5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 690.00 | VOO 4Nv5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 695.00 | VOO 4Nv5 695.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 0 | $0.0500 | $0.0500 |
11/26 |
| VOO 251128 C 700.00 | VOO 4Nv5 700.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/25 |
| VOO 251128 C 705.00 | VOO 4Nv5 705.0 C |
$0.0500 | $0.0000 | 0.00% | 2 | 0 | $0.0500 | $0.0500 |
11/26 |
| VOO 251128 C 710.00 | VOO 4Nv5 710.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 0 | $0.0500 | $0.0500 |
11/26 |
| VOO 251128 C 715.00 | VOO 4Nv5 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 720.00 | VOO 4Nv5 720.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/25 |
| VOO 251128 C 725.00 | VOO 4Nv5 725.0 C |
$0.0500 | $0.0100 | 25.00% | 1 | 1 | $0.0500 | $0.0500 |
11/26 |
| VOO 251205 C 310.00 | VOO 1Dc5 310.0 C |
$299.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/21 |
| VOO 251205 C 320.00 | VOO 1Dc5 320.0 C |
$292.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/19 |
| VOO 251205 C 330.00 | VOO 1Dc5 330.0 C |
$277.1000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
11/20 |
| VOO 251205 C 340.00 | VOO 1Dc5 340.0 C |
$268.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/21 |
| VOO 251205 C 350.00 | VOO 1Dc5 350.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 360.00 | VOO 1Dc5 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 370.00 | VOO 1Dc5 370.0 C |
$249.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| VOO 251205 C 380.00 | VOO 1Dc5 380.0 C |
$230.0700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/21 |
| VOO 251205 C 390.00 | VOO 1Dc5 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 400.00 | VOO 1Dc5 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 410.00 | VOO 1Dc5 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 420.00 | VOO 1Dc5 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 430.00 | VOO 1Dc5 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 440.00 | VOO 1Dc5 440.0 C |
$169.6000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/19 |
| VOO 251205 C 450.00 | VOO 1Dc5 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 460.00 | VOO 1Dc5 460.0 C |
$152.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/19 |
| VOO 251205 C 470.00 | VOO 1Dc5 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 480.00 | VOO 1Dc5 480.0 C |
$134.4000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/25 |
| VOO 251205 C 490.00 | VOO 1Dc5 490.0 C |
$124.5000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
11/25 |
| VOO 251205 C 500.00 | VOO 1Dc5 500.0 C |
$114.2000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
11/25 |
| VOO 251205 C 505.00 | VOO 1Dc5 505.0 C |
$109.5000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
11/25 |
| VOO 251205 C 507.50 | VOO 1Dc5 507.5 C |
$107.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/25 |
| VOO 251205 C 510.00 | VOO 1Dc5 510.0 C |
$104.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/25 |
| VOO 251205 C 512.50 | VOO 1Dc5 512.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251205 C 515.00 | VOO 1Dc5 515.0 C |
$97.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/17 |
| VOO 251205 C 517.50 | VOO 1Dc5 517.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251205 C 520.00 | VOO 1Dc5 520.0 C |
$87.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/21 |
| VOO 251205 C 522.50 | VOO 1Dc5 522.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251205 C 525.00 | VOO 1Dc5 525.0 C |
$93.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/17 |
| VOO 251205 C 527.50 | VOO 1Dc5 527.5 C |
$86.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/25 |
| VOO 251205 C 530.00 | VOO 1Dc5 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 532.50 | VOO 1Dc5 532.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251205 C 535.00 | VOO 1Dc5 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 537.50 | VOO 1Dc5 537.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251205 C 540.00 | VOO 1Dc5 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 542.50 | VOO 1Dc5 542.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251205 C 545.00 | VOO 1Dc5 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 547.50 | VOO 1Dc5 547.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251205 C 550.00 | VOO 1Dc5 550.0 C |
$61.6900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/21 |
| VOO 251205 C 552.50 | VOO 1Dc5 552.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251205 C 555.00 | VOO 1Dc5 555.0 C |
$55.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/19 |
| VOO 251205 C 557.50 | VOO 1Dc5 557.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251205 C 560.00 | VOO 1Dc5 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 562.50 | VOO 1Dc5 562.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251205 C 565.00 | VOO 1Dc5 565.0 C |
$40.0000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
11/21 |
| VOO 251205 C 567.50 | VOO 1Dc5 567.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251205 C 570.00 | VOO 1Dc5 570.0 C |
$37.5000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/21 |
| VOO 251205 C 572.50 | VOO 1Dc5 572.5 C |
$54.3600 | $0.0000 | 0.00% | 1 | — | $54.3600 |
$54.3600 | 11/26 |
| VOO 251205 C 575.00 | VOO 1Dc5 575.0 C |
$38.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/24 |
| VOO 251205 C 577.50 | VOO 1Dc5 577.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251205 C 580.00 | VOO 1Dc5 580.0 C |
$26.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/20 |
| VOO 251205 C 582.50 | VOO 1Dc5 582.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251205 C 585.00 | VOO 1Dc5 585.0 C |
$35.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/25 |
| VOO 251205 C 587.50 | VOO 1Dc5 587.5 C |
$20.8300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/21 |
| VOO 251205 C 590.00 | VOO 1Dc5 590.0 C |
$21.9800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/20 |
| VOO 251205 C 592.50 | VOO 1Dc5 592.5 C |
$34.8000 | $10.8000 | 45.00% | 2 | 2 | $34.8000 | $34.8000 |
11/26 |
| VOO 251205 C 595.00 | VOO 1Dc5 595.0 C |
$20.1500 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
11/21 |
| VOO 251205 C 597.50 | VOO 1Dc5 597.5 C |
$20.6000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/24 |
| VOO 251205 C 600.00 | VOO 1Dc5 600.0 C |
$18.4000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
11/24 |
| VOO 251205 C 602.50 | VOO 1Dc5 602.5 C |
$15.0000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/25 |
| VOO 251205 C 605.00 | VOO 1Dc5 605.0 C |
$14.5800 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
11/24 |
| VOO 251205 C 607.50 | VOO 1Dc5 607.5 C |
$19.5800 | $3.6800 | 23.14% | 4 | 25 | $17.9000 | $20.1200 |
11/26 |
| VOO 251205 C 610.00 | VOO 1Dc5 610.0 C |
$14.7600 | $3.2100 | 27.79% | 20 | 185 | $14.7600 |
$14.7600 | 11/26 |
| VOO 251205 C 612.50 | VOO 1Dc5 612.5 C |
$15.0700 | $4.8700 | 47.75% | 6 | 112 | $13.1800 | $15.0700 |
11/26 |
| VOO 251205 C 615.00 | VOO 1Dc5 615.0 C |
$13.5000 | $4.0000 | 42.11% | 24 | 43 | $11.3000 | $13.7200 |
11/26 |
| VOO 251205 C 617.50 | VOO 1Dc5 617.5 C |
$10.9700 | $2.4700 | 29.06% | 4 | 142 | $9.2900 | $10.9700 |
11/26 |
| VOO 251205 C 620.00 | VOO 1Dc5 620.0 C |
$8.6500 | $2.9500 | 51.75% | 23 | 91 | $7.6200 | $9.8100 |
11/26 |
| VOO 251205 C 622.50 | VOO 1Dc5 622.5 C |
$7.4600 | $2.7600 | 58.72% | 18 | 159 | $6.0000 | $7.9600 |
11/26 |
| VOO 251205 C 625.00 | VOO 1Dc5 625.0 C |
$5.6900 | $1.9900 | 53.78% | 47 | 113 | $4.4200 | $6.2000 |
11/26 |
| VOO 251205 C 627.50 | VOO 1Dc5 627.5 C |
$3.9100 | $1.2400 | 46.44% | 63 | 91 | $3.0400 | $5.0000 |
11/26 |
| VOO 251205 C 630.00 | VOO 1Dc5 630.0 C |
$2.7500 | $1.0100 | 58.05% | 75 | 250 | $1.7500 | $3.2100 |
11/26 |
| VOO 251205 C 632.50 | VOO 1Dc5 632.5 C |
$1.7900 | $0.6400 | 55.65% | 22 | 62 | $1.3500 | $2.1800 |
11/26 |
| VOO 251205 C 635.00 | VOO 1Dc5 635.0 C |
$1.1300 | $0.5300 | 88.33% | 40 | 138 | $0.8000 | $1.6100 |
11/26 |
| VOO 251205 C 637.50 | VOO 1Dc5 637.5 C |
$0.6000 | $0.2000 | 50.00% | 2 | 42 | $0.6000 | $0.6000 |
11/26 |
| VOO 251205 C 640.00 | VOO 1Dc5 640.0 C |
$0.3500 | $0.1500 | 75.00% | 97 | 112 | $0.2500 | $0.6000 |
11/26 |
| VOO 251205 C 642.50 | VOO 1Dc5 642.5 C |
$0.1500 | –$0.0500 | –25.00% |
4 | 100 | $0.1500 | $0.2400 | 11/26 |
| VOO 251205 C 645.00 | VOO 1Dc5 645.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/25 |
| VOO 251205 C 647.50 | VOO 1Dc5 647.5 C |
$0.2900 | –$0.0100 | –3.33% |
1 | 5 | $0.2900 | $0.2900 | 11/26 |
| VOO 251205 C 650.00 | VOO 1Dc5 650.0 C |
$0.0300 | –$0.0800 | –72.73% |
27 | 55 | $0.0300 | $0.2400 | 11/26 |
| VOO 251205 C 652.50 | VOO 1Dc5 652.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/21 |
| VOO 251205 C 655.00 | VOO 1Dc5 655.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
11/20 |
| VOO 251205 C 657.50 | VOO 1Dc5 657.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 660.00 | VOO 1Dc5 660.0 C |
$0.0300 | –$0.0200 | –40.00% |
1 | 7 | $0.0300 | $0.0300 | 11/26 |
| VOO 251205 C 662.50 | VOO 1Dc5 662.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 665.00 | VOO 1Dc5 665.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/30 |
| VOO 251205 C 670.00 | VOO 1Dc5 670.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/12 |
| VOO 251205 C 675.00 | VOO 1Dc5 675.0 C |
$0.0500 | $0.0300 | 150.00% | 3 | 1 | $0.0500 | $0.0500 |
11/26 |
| VOO 251205 C 680.00 | VOO 1Dc5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 685.00 | VOO 1Dc5 685.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/12 |
| VOO 251205 C 690.00 | VOO 1Dc5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 695.00 | VOO 1Dc5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 700.00 | VOO 1Dc5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 705.00 | VOO 1Dc5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 710.00 | VOO 1Dc5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 715.00 | VOO 1Dc5 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 720.00 | VOO 1Dc5 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 725.00 | VOO 1Dc5 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 310.00 | VOO 2Dc5 310.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 320.00 | VOO 2Dc5 320.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 330.00 | VOO 2Dc5 330.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 340.00 | VOO 2Dc5 340.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 350.00 | VOO 2Dc5 350.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 360.00 | VOO 2Dc5 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 370.00 | VOO 2Dc5 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 380.00 | VOO 2Dc5 380.0 C |
$233.2000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/25 |
| VOO 251212 C 390.00 | VOO 2Dc5 390.0 C |
$225.9000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
11/25 |
| VOO 251212 C 400.00 | VOO 2Dc5 400.0 C |
$212.4000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/25 |
| VOO 251212 C 410.00 | VOO 2Dc5 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 420.00 | VOO 2Dc5 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 430.00 | VOO 2Dc5 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 440.00 | VOO 2Dc5 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 450.00 | VOO 2Dc5 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 460.00 | VOO 2Dc5 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 470.00 | VOO 2Dc5 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 480.00 | VOO 2Dc5 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 490.00 | VOO 2Dc5 490.0 C |
$134.0000 | $22.5000 | 20.18% | 1 | 1 | $134.0000 |
$134.0000 | 11/26 |
| VOO 251212 C 495.00 | VOO 2Dc5 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 500.00 | VOO 2Dc5 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 505.00 | VOO 2Dc5 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 510.00 | VOO 2Dc5 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 515.00 | VOO 2Dc5 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 520.00 | VOO 2Dc5 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 525.00 | VOO 2Dc5 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 530.00 | VOO 2Dc5 530.0 C |
$97.2700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/05 |
| VOO 251212 C 535.00 | VOO 2Dc5 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 540.00 | VOO 2Dc5 540.0 C |
$87.4100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/05 |
| VOO 251212 C 545.00 | VOO 2Dc5 545.0 C |
$82.4800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/05 |
| VOO 251212 C 550.00 | VOO 2Dc5 550.0 C |
$60.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
| VOO 251212 C 555.00 | VOO 2Dc5 555.0 C |
$77.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/31 |
| VOO 251212 C 560.00 | VOO 2Dc5 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 565.00 | VOO 2Dc5 565.0 C |
$54.9300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/25 |
| VOO 251212 C 570.00 | VOO 2Dc5 570.0 C |
$57.2900 | $16.0600 | 38.95% | 1 | 3 | $57.2900 | $57.2900 |
11/26 |
| VOO 251212 C 575.00 | VOO 2Dc5 575.0 C |
$52.6400 | $0.0000 | 0.00% | 1 | 0 | $52.6400 | $52.6400 |
11/26 |
| VOO 251212 C 577.50 | VOO 2Dc5 577.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251212 C 580.00 | VOO 2Dc5 580.0 C |
$43.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/20 |
| VOO 251212 C 582.50 | VOO 2Dc5 582.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251212 C 585.00 | VOO 2Dc5 585.0 C |
$34.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/25 |
| VOO 251212 C 587.50 | VOO 2Dc5 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 590.00 | VOO 2Dc5 590.0 C |
$21.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/21 |
| VOO 251212 C 592.50 | VOO 2Dc5 592.5 C |
$23.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/24 |
| VOO 251212 C 595.00 | VOO 2Dc5 595.0 C |
$24.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/24 |
| VOO 251212 C 597.50 | VOO 2Dc5 597.5 C |
$17.4700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/21 |
| VOO 251212 C 600.00 | VOO 2Dc5 600.0 C |
$20.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/24 |
| VOO 251212 C 602.50 | VOO 2Dc5 602.5 C |
$15.5000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
11/24 |
| VOO 251212 C 605.00 | VOO 2Dc5 605.0 C |
$24.8000 | $6.8500 | 38.16% | 19 | 46 | $23.4000 | $24.8000 |
11/26 |
| VOO 251212 C 607.50 | VOO 2Dc5 607.5 C |
$10.0700 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/21 |
| VOO 251212 C 610.00 | VOO 2Dc5 610.0 C |
$17.7000 | $3.9000 | 28.26% | 1 | 30 | $17.7000 | $17.7000 |
11/26 |
| VOO 251212 C 612.50 | VOO 2Dc5 612.5 C |
$11.4000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
11/24 |
| VOO 251212 C 615.00 | VOO 2Dc5 615.0 C |
$15.6900 | $5.7400 | 57.69% | 1 | 130 | $15.6900 | $15.6900 |
11/26 |
| VOO 251212 C 617.50 | VOO 2Dc5 617.5 C |
$11.7400 | $3.4400 | 41.45% | 1 | 20 | $11.7400 | $11.7400 |
11/26 |
| VOO 251212 C 620.00 | VOO 2Dc5 620.0 C |
$12.2000 | $3.9800 | 48.42% | 21 | 27 | $11.3200 | $12.7000 |
11/26 |
| VOO 251212 C 622.50 | VOO 2Dc5 622.5 C |
$8.9300 | $1.3300 | 17.50% | 4 | 10 | $8.5500 | $8.9300 |
11/26 |
| VOO 251212 C 625.00 | VOO 2Dc5 625.0 C |
$9.0000 | $3.6200 | 67.29% | 15 | 41 | $6.9500 | $9.0000 |
11/26 |
| VOO 251212 C 627.50 | VOO 2Dc5 627.5 C |
$7.0000 | $2.6000 | 59.09% | 94 | 31 | $5.7000 | $7.2200 |
11/26 |
| VOO 251212 C 630.00 | VOO 2Dc5 630.0 C |
$5.6800 | $2.0000 | 54.35% | 42 | 57 | $4.3800 | $5.6800 |
11/26 |
| VOO 251212 C 632.50 | VOO 2Dc5 632.5 C |
$4.5700 | $1.8700 | 69.26% | 3 | 27 | $3.5100 | $4.5700 |
11/26 |
| VOO 251212 C 635.00 | VOO 2Dc5 635.0 C |
$3.2000 | $1.1500 | 56.10% | 7 | 54 | $2.6000 | $3.6300 |
11/26 |
| VOO 251212 C 637.50 | VOO 2Dc5 637.5 C |
$2.3300 | $0.1800 | 8.37% | 4 | 14 | $1.9800 | $2.6000 |
11/26 |
| VOO 251212 C 640.00 | VOO 2Dc5 640.0 C |
$1.7200 | $0.6200 | 56.36% | 11 | 27 | $1.4000 | $1.8100 |
11/26 |
| VOO 251212 C 642.50 | VOO 2Dc5 642.5 C |
$1.2900 | –$0.7300 | –36.14% |
4 | 23 | $1.1700 | $1.2900 | 11/26 |
| VOO 251212 C 645.00 | VOO 2Dc5 645.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/24 |
| VOO 251212 C 647.50 | VOO 2Dc5 647.5 C |
$0.6500 | $0.3700 | 132.14% | 3 | 11 | $0.4500 | $0.6500 |
11/26 |
| VOO 251212 C 650.00 | VOO 2Dc5 650.0 C |
$0.4000 | $0.1500 | 60.00% | 3 | 8 | $0.4000 | $0.6100 |
11/26 |
| VOO 251212 C 652.50 | VOO 2Dc5 652.5 C |
$0.9200 | $0.3000 | 48.39% | 1 | 8 | $0.9200 | $0.9200 |
11/26 |
| VOO 251212 C 655.00 | VOO 2Dc5 655.0 C |
$0.1500 | –$0.0500 | –25.00% |
2 | 11 | $0.1500 | $0.1500 | 11/26 |
| VOO 251212 C 657.50 | VOO 2Dc5 657.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 660.00 | VOO 2Dc5 660.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/17 |
| VOO 251212 C 662.50 | VOO 2Dc5 662.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 665.00 | VOO 2Dc5 665.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/11 |
| VOO 251212 C 670.00 | VOO 2Dc5 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 675.00 | VOO 2Dc5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 680.00 | VOO 2Dc5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 685.00 | VOO 2Dc5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 690.00 | VOO 2Dc5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 695.00 | VOO 2Dc5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 700.00 | VOO 2Dc5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 705.00 | VOO 2Dc5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 710.00 | VOO 2Dc5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 715.00 | VOO 2Dc5 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 720.00 | VOO 2Dc5 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 725.00 | VOO 2Dc5 725.0 C |
$1.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/12 |
| VOO 251219 C 195.00 | VOO Dec5 195.0 C |
$369.9100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/14 |
| VOO 251219 C 200.00 | VOO Dec5 200.0 C |
$411.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/07 |
| VOO 251219 C 205.00 | VOO Dec5 205.0 C |
$259.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| VOO 251219 C 210.00 | VOO Dec5 210.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 215.00 | VOO Dec5 215.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 220.00 | VOO Dec5 220.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 225.00 | VOO Dec5 225.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 230.00 | VOO Dec5 230.0 C |
$381.7100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/30 |
| VOO 251219 C 235.00 | VOO Dec5 235.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 240.00 | VOO Dec5 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 245.00 | VOO Dec5 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 250.00 | VOO Dec5 250.0 C |
$368.1600 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/06 |
| VOO 251219 C 255.00 | VOO Dec5 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 260.00 | VOO Dec5 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 265.00 | VOO Dec5 265.0 C |
$342.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/25 |
| VOO 251219 C 270.00 | VOO Dec5 270.0 C |
$254.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/21 |
| VOO 251219 C 275.00 | VOO Dec5 275.0 C |
$333.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/25 |
| VOO 251219 C 280.00 | VOO Dec5 280.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 285.00 | VOO Dec5 285.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 290.00 | VOO Dec5 290.0 C |
$318.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/21 |
| VOO 251219 C 295.00 | VOO Dec5 295.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 300.00 | VOO Dec5 300.0 C |
$310.4000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 305.00 | VOO Dec5 305.0 C |
$305.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 310.00 | VOO Dec5 310.0 C |
$301.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 315.00 | VOO Dec5 315.0 C |
$298.8000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 320.00 | VOO Dec5 320.0 C |
$291.6000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 325.00 | VOO Dec5 325.0 C |
$285.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 330.00 | VOO Dec5 330.0 C |
$282.0000 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 335.00 | VOO Dec5 335.0 C |
$274.9000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 340.00 | VOO Dec5 340.0 C |
$272.0000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
11/18 |
| VOO 251219 C 345.00 | VOO Dec5 345.0 C |
$265.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 350.00 | VOO Dec5 350.0 C |
$264.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 355.00 | VOO Dec5 355.0 C |
$255.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 360.00 | VOO Dec5 360.0 C |
$251.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 365.00 | VOO Dec5 365.0 C |
$247.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 370.00 | VOO Dec5 370.0 C |
$244.2500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/24 |
| VOO 251219 C 375.00 | VOO Dec5 375.0 C |
$241.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/24 |
| VOO 251219 C 380.00 | VOO Dec5 380.0 C |
$227.9800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/20 |
| VOO 251219 C 385.00 | VOO Dec5 385.0 C |
$79.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/01 |
| VOO 251219 C 390.00 | VOO Dec5 390.0 C |
$156.5100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/27 |
| VOO 251219 C 395.00 | VOO Dec5 395.0 C |
$83.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/11 |
| VOO 251219 C 400.00 | VOO Dec5 400.0 C |
$210.5000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
11/21 |
| VOO 251219 C 405.00 | VOO Dec5 405.0 C |
$90.0000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/04 |
| VOO 251219 C 410.00 | VOO Dec5 410.0 C |
$146.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/28 |
| VOO 251219 C 415.00 | VOO Dec5 415.0 C |
$71.0600 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/07 |
| VOO 251219 C 420.00 | VOO Dec5 420.0 C |
$206.0200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/04 |
| VOO 251219 C 425.00 | VOO Dec5 425.0 C |
$201.8400 | $19.7700 | 10.86% | 3 | 15 | $201.8400 |
$201.8400 | 11/26 |
| VOO 251219 C 430.00 | VOO Dec5 430.0 C |
$195.5800 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
11/13 |
| VOO 251219 C 435.00 | VOO Dec5 435.0 C |
$181.2000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
11/24 |
| VOO 251219 C 440.00 | VOO Dec5 440.0 C |
$175.4500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
09/30 |
| VOO 251219 C 445.00 | VOO Dec5 445.0 C |
$176.1100 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
11/25 |
| VOO 251219 C 450.00 | VOO Dec5 450.0 C |
$171.5500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
11/06 |
| VOO 251219 C 455.00 | VOO Dec5 455.0 C |
$172.6000 | $3.8500 | 2.28% | 5 | 9 | $172.6000 | $172.6000 |
11/26 |
| VOO 251219 C 460.00 | VOO Dec5 460.0 C |
$164.2300 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
11/04 |
| VOO 251219 C 465.00 | VOO Dec5 465.0 C |
$151.7200 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
10/22 |
| VOO 251219 C 470.00 | VOO Dec5 470.0 C |
$134.5000 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
11/21 |
| VOO 251219 C 475.00 | VOO Dec5 475.0 C |
$133.6600 | $0.0000 | 0.00% | 0 | 136 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 480.00 | VOO Dec5 480.0 C |
$141.0000 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
11/17 |
| VOO 251219 C 485.00 | VOO Dec5 485.0 C |
$141.3000 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
11/13 |
| VOO 251219 C 490.00 | VOO Dec5 490.0 C |
$121.7000 | $0.0000 | 0.00% | 0 | 187 | $0.0000 | $0.0000 |
11/24 |
| VOO 251219 C 495.00 | VOO Dec5 495.0 C |
$115.6500 | $0.0000 | 0.00% | 0 | 294 | $0.0000 | $0.0000 |
11/21 |
| VOO 251219 C 500.00 | VOO Dec5 500.0 C |
$105.2700 | $0.0000 | 0.00% | 0 | 364 | $0.0000 | $0.0000 |
11/20 |
| VOO 251219 C 505.00 | VOO Dec5 505.0 C |
$120.0000 | $15.4300 | 14.76% | 2 | 151 | $120.0000 |
$120.0000 | 11/26 |
| VOO 251219 C 510.00 | VOO Dec5 510.0 C |
$99.7000 | $0.0000 | 0.00% | 0 | 165 | $0.0000 | $0.0000 |
11/21 |
| VOO 251219 C 515.00 | VOO Dec5 515.0 C |
$106.5000 | $0.0000 | 0.00% | 0 | 4051 | $0.0000 | $0.0000 |
11/25 |
| VOO 251219 C 520.00 | VOO Dec5 520.0 C |
$85.5500 | $0.0000 | 0.00% | 0 | 194 | $0.0000 | $0.0000 |
11/21 |
| VOO 251219 C 525.00 | VOO Dec5 525.0 C |
$95.1400 | $0.0000 | 0.00% | 0 | 184 | $0.0000 | $0.0000 |
11/25 |
| VOO 251219 C 530.00 | VOO Dec5 530.0 C |
$97.9600 | $21.4500 | 28.04% | 1 | 203 | $97.9600 |
$97.9600 | 11/26 |
| VOO 251219 C 535.00 | VOO Dec5 535.0 C |
$76.6000 | $0.0000 | 0.00% | 0 | 157 | $0.0000 | $0.0000 |
11/18 |
| VOO 251219 C 540.00 | VOO Dec5 540.0 C |
$74.7900 | $0.0000 | 0.00% | 0 | 197 | $0.0000 | $0.0000 |
11/18 |
| VOO 251219 C 545.00 | VOO Dec5 545.0 C |
$86.4500 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
11/11 |
| VOO 251219 C 550.00 | VOO Dec5 550.0 C |
$78.0500 | $5.9000 | 8.18% | 1 | 326 | $78.0500 | $78.0500 |
11/26 |
| VOO 251219 C 555.00 | VOO Dec5 555.0 C |
$73.3600 | $11.4600 | 18.51% | 1 | 86 | $73.3600 | $73.3600 |
11/26 |
| VOO 251219 C 560.00 | VOO Dec5 560.0 C |
$66.1000 | $16.2800 | 32.68% | 2 | 220 | $66.1000 |
$66.1000 | 11/26 |
| VOO 251219 C 565.00 | VOO Dec5 565.0 C |
$48.6100 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
11/21 |
| VOO 251219 C 570.00 | VOO Dec5 570.0 C |
$58.9100 | $15.8900 | 36.94% | 1 | 140 | $58.9100 |
$58.9100 | 11/26 |
| VOO 251219 C 575.00 | VOO Dec5 575.0 C |
$54.1000 | $6.1000 | 12.71% | 4 | 80 | $53.9600 | $54.1000 |
11/26 |
| VOO 251219 C 577.50 | VOO Dec5 577.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251219 C 580.00 | VOO Dec5 580.0 C |
$38.1100 | $0.0000 | 0.00% | 0 | 120 | $0.0000 | $0.0000 |
11/25 |
| VOO 251219 C 582.50 | VOO Dec5 582.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251219 C 585.00 | VOO Dec5 585.0 C |
$35.6200 | $0.0000 | 0.00% | 0 | 562 | $0.0000 | $0.0000 |
11/24 |
| VOO 251219 C 587.50 | VOO Dec5 587.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251219 C 590.00 | VOO Dec5 590.0 C |
$33.3000 | $0.0000 | 0.00% | 0 | 144 | $0.0000 | $0.0000 |
11/25 |
| VOO 251219 C 592.50 | VOO Dec5 592.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251219 C 595.00 | VOO Dec5 595.0 C |
$35.1500 | $5.6600 | 19.19% | 2 | 109 | $35.1500 | $35.1500 |
11/26 |
| VOO 251219 C 597.50 | VOO Dec5 597.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251219 C 600.00 | VOO Dec5 600.0 C |
$30.1700 | $3.4900 | 13.08% | 1 | 547 | $30.1700 | $30.1700 |
11/26 |
| VOO 251219 C 602.50 | VOO Dec5 602.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251219 C 605.00 | VOO Dec5 605.0 C |
$26.4000 | $6.9600 | 35.80% | 27 | 164 | $23.3000 |
$26.7000 | 11/26 |
| VOO 251219 C 607.50 | VOO Dec5 607.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251219 C 610.00 | VOO Dec5 610.0 C |
$21.3900 | $5.7900 | 37.12% | 52 | 671 | $20.5000 |
$22.3700 | 11/26 |
| VOO 251219 C 612.50 | VOO Dec5 612.5 C |
$18.1900 | $4.7400 | 35.24% | 1 | 27 | $18.1900 | $18.1900 |
11/26 |
| VOO 251219 C 615.00 | VOO Dec5 615.0 C |
$17.8500 | $5.8500 | 48.75% | 12 | 497 | $15.9300 |
$17.8500 | 11/26 |
| VOO 251219 C 617.50 | VOO Dec5 617.5 C |
$13.8500 | $0.0000 | 0.00% | 2 | — | $13.8500 |
$13.8500 | 11/26 |
| VOO 251219 C 620.00 | VOO Dec5 620.0 C |
$14.1000 | $2.8300 | 25.11% | 1 | 510 | $14.1000 | $14.1000 |
11/26 |
| VOO 251219 C 622.50 | VOO Dec5 622.5 C |
$12.5200 | $4.5700 | 57.48% | 2 | 3 | $11.5100 | $12.5200 |
11/26 |
| VOO 251219 C 625.00 | VOO Dec5 625.0 C |
$10.8200 | $2.4200 | 28.81% | 90 | 505 | $9.2000 | $12.0000 |
11/26 |
| VOO 251219 C 630.00 | VOO Dec5 630.0 C |
$7.5900 | $2.3400 | 44.57% | 37 | 420 | $6.7000 | $8.0700 |
11/26 |
| VOO 251219 C 635.00 | VOO Dec5 635.0 C |
$5.1000 | $1.7000 | 50.00% | 18 | 612 | $4.3000 | $5.5000 |
11/26 |
| VOO 251219 C 640.00 | VOO Dec5 640.0 C |
$3.3000 | $0.8000 | 32.00% | 118 | 564 | $2.3500 | $3.7000 |
11/26 |
| VOO 251219 C 645.00 | VOO Dec5 645.0 C |
$2.0500 | $0.4900 | 31.41% | 250 | 418 | $1.6000 | $2.3000 |
11/26 |
| VOO 251219 C 650.00 | VOO Dec5 650.0 C |
$1.1400 | $0.2400 | 26.67% | 36 | 527 | $0.9500 | $1.3700 |
11/26 |
| VOO 251219 C 655.00 | VOO Dec5 655.0 C |
$0.7700 | $0.4400 | 133.33% | 7 | 121 | $0.7400 | $0.7800 |
11/26 |
| VOO 251219 C 660.00 | VOO Dec5 660.0 C |
$0.3800 | –$0.0500 | –11.63% |
28 | 202 | $0.3800 | $0.4000 | 11/26 |
| VOO 251219 C 665.00 | VOO Dec5 665.0 C |
$0.2500 | $0.2000 | 400.00% | 7 | 300 | $0.2000 | $0.2500 |
11/26 |
| VOO 251219 C 670.00 | VOO Dec5 670.0 C |
$0.1500 | $0.0500 | 50.00% | 3 | 57 | $0.0100 | $0.1500 |
11/26 |
| VOO 251219 C 675.00 | VOO Dec5 675.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 496 | $0.0000 | $0.0000 |
11/20 |
| VOO 251219 C 680.00 | VOO Dec5 680.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
11/21 |
| VOO 251219 C 685.00 | VOO Dec5 685.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
11/05 |
| VOO 251219 C 690.00 | VOO Dec5 690.0 C |
$0.0800 | $0.0100 | 14.29% | 1 | 7 | $0.0800 | $0.0800 |
11/26 |
| VOO 251219 C 695.00 | VOO Dec5 695.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
11/10 |
| VOO 251219 C 700.00 | VOO Dec5 700.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 189 | $0.0000 | $0.0000 |
11/20 |
| VOO 251219 C 705.00 | VOO Dec5 705.0 C |
$0.7700 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
08/06 |
| VOO 251219 C 710.00 | VOO Dec5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 715.00 | VOO Dec5 715.0 C |
$0.5900 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/17 |
| VOO 251219 C 720.00 | VOO Dec5 720.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/24 |
| VOO 251219 C 725.00 | VOO Dec5 725.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/05 |
| VOO 251219 C 730.00 | VOO Dec5 730.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 735.00 | VOO Dec5 735.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/17 |
| VOO 251219 C 740.00 | VOO Dec5 740.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
08/29 |
| VOO 251219 C 745.00 | VOO Dec5 745.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
03/31 |
| VOO 251219 C 750.00 | VOO Dec5 750.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/24 |
| VOO 251219 C 755.00 | VOO Dec5 755.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/11 |
| VOO 251219 C 760.00 | VOO Dec5 760.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
08/22 |
| VOO 251219 C 765.00 | VOO Dec5 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 770.00 | VOO Dec5 770.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/27 |
| VOO 251219 C 775.00 | VOO Dec5 775.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/26 |
| VOO 251219 C 780.00 | VOO Dec5 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 785.00 | VOO Dec5 785.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
11/20 |
| VOO 251226 C 310.00 | VOO 4Dc5 310.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 320.00 | VOO 4Dc5 320.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 330.00 | VOO 4Dc5 330.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 340.00 | VOO 4Dc5 340.0 C |
$268.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| VOO 251226 C 350.00 | VOO 4Dc5 350.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 360.00 | VOO 4Dc5 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 370.00 | VOO 4Dc5 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 380.00 | VOO 4Dc5 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 390.00 | VOO 4Dc5 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 400.00 | VOO 4Dc5 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 410.00 | VOO 4Dc5 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 420.00 | VOO 4Dc5 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 430.00 | VOO 4Dc5 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 440.00 | VOO 4Dc5 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 450.00 | VOO 4Dc5 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 455.00 | VOO 4Dc5 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 460.00 | VOO 4Dc5 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 465.00 | VOO 4Dc5 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 470.00 | VOO 4Dc5 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 475.00 | VOO 4Dc5 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 480.00 | VOO 4Dc5 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 485.00 | VOO 4Dc5 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 490.00 | VOO 4Dc5 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 495.00 | VOO 4Dc5 495.0 C |
$133.0300 | $0.0000 | 0.00% | 1 | 0 | $133.0300 | $133.0300 |
11/26 |
| VOO 251226 C 500.00 | VOO 4Dc5 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 505.00 | VOO 4Dc5 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 510.00 | VOO 4Dc5 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 515.00 | VOO 4Dc5 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 520.00 | VOO 4Dc5 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 525.00 | VOO 4Dc5 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 530.00 | VOO 4Dc5 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 535.00 | VOO 4Dc5 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 540.00 | VOO 4Dc5 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 545.00 | VOO 4Dc5 545.0 C |
$81.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/10 |
| VOO 251226 C 550.00 | VOO 4Dc5 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 555.00 | VOO 4Dc5 555.0 C |
$77.1700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/12 |
| VOO 251226 C 560.00 | VOO 4Dc5 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 565.00 | VOO 4Dc5 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 570.00 | VOO 4Dc5 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 575.00 | VOO 4Dc5 575.0 C |
$37.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/21 |
| VOO 251226 C 580.00 | VOO 4Dc5 580.0 C |
$36.4300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/21 |
| VOO 251226 C 585.00 | VOO 4Dc5 585.0 C |
$32.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
| VOO 251226 C 587.50 | VOO 4Dc5 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 590.00 | VOO 4Dc5 590.0 C |
$32.0000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
11/20 |
| VOO 251226 C 592.50 | VOO 4Dc5 592.5 C |
$22.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/21 |
| VOO 251226 C 595.00 | VOO 4Dc5 595.0 C |
$24.5600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/19 |
| VOO 251226 C 597.50 | VOO 4Dc5 597.5 C |
$30.0900 | $0.0000 | 0.00% | 1 | 0 | $30.0900 | $30.0900 |
11/26 |
| VOO 251226 C 600.00 | VOO 4Dc5 600.0 C |
$27.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/25 |
| VOO 251226 C 602.50 | VOO 4Dc5 602.5 C |
$28.7200 | $7.9200 | 38.08% | 1 | 2 | $28.7200 | $28.7200 |
11/26 |
| VOO 251226 C 605.00 | VOO 4Dc5 605.0 C |
$23.1500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/20 |
| VOO 251226 C 607.50 | VOO 4Dc5 607.5 C |
$22.9000 | $5.9200 | 34.86% | 1 | 7 | $22.9000 | $22.9000 |
11/26 |
| VOO 251226 C 610.00 | VOO 4Dc5 610.0 C |
$18.3000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
11/25 |
| VOO 251226 C 612.50 | VOO 4Dc5 612.5 C |
$20.1200 | $7.3900 | 58.05% | 1 | 4 | $20.1200 | $20.1200 |
11/26 |
| VOO 251226 C 615.00 | VOO 4Dc5 615.0 C |
$18.3900 | $4.0400 | 28.15% | 4 | 12 | $15.9100 | $18.3900 |
11/26 |
| VOO 251226 C 617.50 | VOO 4Dc5 617.5 C |
$15.8000 | $5.8000 | 58.00% | 1 | 7 | $15.8000 | $15.8000 |
11/26 |
| VOO 251226 C 620.00 | VOO 4Dc5 620.0 C |
$10.8000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
11/25 |
| VOO 251226 C 622.50 | VOO 4Dc5 622.5 C |
$12.0000 | $2.4600 | 25.79% | 1 | 5 | $12.0000 | $12.0000 |
11/26 |
| VOO 251226 C 625.00 | VOO 4Dc5 625.0 C |
$11.1800 | $2.1800 | 24.22% | 7 | 25 | $9.3000 | $11.1800 |
11/26 |
| VOO 251226 C 627.50 | VOO 4Dc5 627.5 C |
$9.7100 | $3.2100 | 49.38% | 56 | 7 | $8.2800 | $9.7800 |
11/26 |
| VOO 251226 C 630.00 | VOO 4Dc5 630.0 C |
$8.2200 | $3.2200 | 64.40% | 8 | 105 | $6.9000 | $8.2200 |
11/26 |
| VOO 251226 C 632.50 | VOO 4Dc5 632.5 C |
$6.6400 | $1.6400 | 32.80% | 5 | 10 | $6.6400 | $6.6400 |
11/26 |
| VOO 251226 C 635.00 | VOO 4Dc5 635.0 C |
$5.8900 | $1.8900 | 47.25% | 7 | 33 | $5.8500 | $6.8000 |
11/26 |
| VOO 251226 C 637.50 | VOO 4Dc5 637.5 C |
$4.5600 | $1.6600 | 57.24% | 50 | 8 | $4.3500 | $5.9000 |
11/26 |
| VOO 251226 C 640.00 | VOO 4Dc5 640.0 C |
$4.1100 | $2.6100 | 174.00% | 1 | 19 | $4.1100 | $4.1100 |
11/26 |
| VOO 251226 C 642.50 | VOO 4Dc5 642.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
11/25 |
| VOO 251226 C 645.00 | VOO 4Dc5 645.0 C |
$2.4800 | $1.1800 | 90.77% | 8 | 18 | $1.5000 | $2.6900 |
11/26 |
| VOO 251226 C 647.50 | VOO 4Dc5 647.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 650.00 | VOO 4Dc5 650.0 C |
$1.4000 | $0.9500 | 211.11% | 6 | 36 | $1.2000 | $1.8000 |
11/26 |
| VOO 251226 C 652.50 | VOO 4Dc5 652.5 C |
$1.0500 | $0.2700 | 34.62% | 3 | 2 | $1.0500 | $1.0500 |
11/26 |
| VOO 251226 C 655.00 | VOO 4Dc5 655.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/21 |
| VOO 251226 C 657.50 | VOO 4Dc5 657.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/11 |
| VOO 251226 C 660.00 | VOO 4Dc5 660.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/20 |
| VOO 251226 C 662.50 | VOO 4Dc5 662.5 C |
$0.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| VOO 251226 C 665.00 | VOO 4Dc5 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 670.00 | VOO 4Dc5 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 675.00 | VOO 4Dc5 675.0 C |
$0.5200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/10 |
| VOO 251226 C 680.00 | VOO 4Dc5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 685.00 | VOO 4Dc5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 690.00 | VOO 4Dc5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 695.00 | VOO 4Dc5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 700.00 | VOO 4Dc5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 705.00 | VOO 4Dc5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 710.00 | VOO 4Dc5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 715.00 | VOO 4Dc5 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 720.00 | VOO 4Dc5 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 725.00 | VOO 4Dc5 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/27/2025 12:31 AM EST. —
Disclaimer
Glossary
