Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260410 C 450.00 | VOO 2Ap6 450.0 C |
$169.3100 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/08 |
| VOO 260410 C 455.00 | VOO 2Ap6 455.0 C |
$171.1700 | $6.6100 | 4.02% | 1 | 222 | $171.1700 |
$171.1700 | 04/10 |
| VOO 260410 C 460.00 | VOO 2Ap6 460.0 C |
$166.2700 | $1.3400 | 0.81% | 1 | 370 | $166.2700 |
$166.2700 | 04/10 |
| VOO 260410 C 465.00 | VOO 2Ap6 465.0 C |
$159.9700 | $0.0000 | 0.00% | 0 | 371 | $0.0000 | $0.0000 |
04/09 |
| VOO 260410 C 470.00 | VOO 2Ap6 470.0 C |
$155.0300 | $0.0000 | 0.00% | 0 | 96 | $0.0000 | $0.0000 |
04/09 |
| VOO 260410 C 475.00 | VOO 2Ap6 475.0 C |
$151.3200 | $5.8100 | 3.99% | 4 | 58 | $151.3000 | $151.3200 |
04/10 |
| VOO 260410 C 480.00 | VOO 2Ap6 480.0 C |
$146.4200 | $1.6200 | 1.12% | 4 | 63 | $146.4000 | $146.4200 |
04/10 |
| VOO 260410 C 485.00 | VOO 2Ap6 485.0 C |
$139.9500 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
04/09 |
| VOO 260410 C 490.00 | VOO 2Ap6 490.0 C |
$134.9000 | $0.0000 | 0.00% | 0 | 154 | $0.0000 | $0.0000 |
04/09 |
| VOO 260410 C 495.00 | VOO 2Ap6 495.0 C |
$129.8500 | $0.0000 | 0.00% | 0 | 153 | $0.0000 | $0.0000 |
04/09 |
| VOO 260410 C 500.00 | VOO 2Ap6 500.0 C |
$124.9000 | $0.0000 | 0.00% | 0 | 221 | $0.0000 | $0.0000 |
04/09 |
| VOO 260410 C 505.00 | VOO 2Ap6 505.0 C |
$120.7700 | $0.0000 | 0.00% | 0 | 237 | $0.0000 | $0.0000 |
04/09 |
| VOO 260410 C 507.50 | VOO 2Ap6 507.5 C |
$118.3000 | $37.7000 | 46.77% | 5 | 60 | $118.3000 |
$118.7300 | 04/10 |
| VOO 260410 C 510.00 | VOO 2Ap6 510.0 C |
$116.0200 | $5.0000 | 4.50% | 3 | 62 | $116.0000 | $116.0200 |
04/10 |
| VOO 260410 C 512.50 | VOO 2Ap6 512.5 C |
$113.4000 | $22.1000 | 24.21% | 6 | 1 | $113.4000 |
$113.8300 | 04/10 |
| VOO 260410 C 515.00 | VOO 2Ap6 515.0 C |
$111.3300 | $5.2100 | 4.91% | 4 | 62 | $111.1000 | $111.3300 |
04/10 |
| VOO 260410 C 517.50 | VOO 2Ap6 517.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 520.00 | VOO 2Ap6 520.0 C |
$106.2500 | $0.7700 | 0.73% | 22 | 102 | $106.2500 |
$106.5000 | 04/10 |
| VOO 260410 C 522.50 | VOO 2Ap6 522.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 525.00 | VOO 2Ap6 525.0 C |
$101.3500 | $0.7700 | 0.77% | 22 | 20 | $101.3500 |
$101.6000 | 04/10 |
| VOO 260410 C 527.50 | VOO 2Ap6 527.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 530.00 | VOO 2Ap6 530.0 C |
$96.3000 | $1.3300 | 1.40% | 1 | 3 | $96.3000 | $96.3000 |
04/10 |
| VOO 260410 C 532.50 | VOO 2Ap6 532.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 535.00 | VOO 2Ap6 535.0 C |
$91.5000 | $1.4300 | 1.59% | 1 | 3 | $91.5000 | $91.5000 |
04/10 |
| VOO 260410 C 537.50 | VOO 2Ap6 537.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 540.00 | VOO 2Ap6 540.0 C |
$86.0000 | $22.8000 | 36.08% | 5 | 8 | $85.9100 | $86.5000 |
04/10 |
| VOO 260410 C 542.50 | VOO 2Ap6 542.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 545.00 | VOO 2Ap6 545.0 C |
$81.1500 | $0.0000 | 0.00% | 4 | 0 | $81.1100 | $81.2500 |
04/10 |
| VOO 260410 C 547.50 | VOO 2Ap6 547.5 C |
$59.5000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/25 |
| VOO 260410 C 550.00 | VOO 2Ap6 550.0 C |
$76.7000 | $0.0000 | 0.00% | 1 | 0 | $76.7000 | $76.7000 |
04/10 |
| VOO 260410 C 552.50 | VOO 2Ap6 552.5 C |
$50.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/07 |
| VOO 260410 C 555.00 | VOO 2Ap6 555.0 C |
$69.6200 | $20.9700 | 43.10% | 4 | 3 | $69.6200 | $70.7500 |
04/10 |
| VOO 260410 C 557.50 | VOO 2Ap6 557.5 C |
$67.2200 | $18.7200 | 38.60% | 1 | 1 | $67.2200 | $67.2200 |
04/10 |
| VOO 260410 C 560.00 | VOO 2Ap6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 562.50 | VOO 2Ap6 562.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 565.00 | VOO 2Ap6 565.0 C |
$37.9000 | $0.0000 | 0.00% | 0 | 168 | $0.0000 | $0.0000 |
04/07 |
| VOO 260410 C 567.50 | VOO 2Ap6 567.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 570.00 | VOO 2Ap6 570.0 C |
$34.3000 | $0.0000 | 0.00% | 0 | 98 | $0.0000 | $0.0000 |
04/01 |
| VOO 260410 C 572.50 | VOO 2Ap6 572.5 C |
$33.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260410 C 575.00 | VOO 2Ap6 575.0 C |
$24.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/31 |
| VOO 260410 C 577.50 | VOO 2Ap6 577.5 C |
$46.7300 | –$1.0600 | –2.22% |
3 | 8 | $45.6000 | $46.7300 | 04/10 |
| VOO 260410 C 580.00 | VOO 2Ap6 580.0 C |
$44.2800 | –$1.4200 | –3.11% |
2 | 9 | $44.2800 | $44.2800 | 04/10 |
| VOO 260410 C 582.50 | VOO 2Ap6 582.5 C |
$42.8000 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
04/09 |
| VOO 260410 C 585.00 | VOO 2Ap6 585.0 C |
$39.2300 | $2.5300 | 6.89% | 1 | 89 | $39.2300 | $39.2300 |
04/10 |
| VOO 260410 C 587.50 | VOO 2Ap6 587.5 C |
$38.5200 | $4.7700 | 14.13% | 1 | 23 | $38.5200 | $38.5200 |
04/10 |
| VOO 260410 C 590.00 | VOO 2Ap6 590.0 C |
$34.4700 | –$0.9300 | –2.63% |
11 | 44 | $34.4700 | $36.7800 | 04/10 |
| VOO 260410 C 592.50 | VOO 2Ap6 592.5 C |
$32.0000 | –$0.8800 | –2.68% |
2 | 129 | $32.0000 | $32.0000 | 04/10 |
| VOO 260410 C 595.00 | VOO 2Ap6 595.0 C |
$29.8000 | $0.0500 | 0.17% | 5 | 133 | $29.8000 | $29.8000 |
04/10 |
| VOO 260410 C 597.50 | VOO 2Ap6 597.5 C |
$28.0000 | $4.4800 | 19.05% | 1 | 63 | $28.0000 | $28.0000 |
04/10 |
| VOO 260410 C 600.00 | VOO 2Ap6 600.0 C |
$24.0000 | $2.0500 | 9.34% | 27 | 277 | $24.0000 | $26.4500 |
04/10 |
| VOO 260410 C 602.50 | VOO 2Ap6 602.5 C |
$23.3000 | $1.4000 | 6.39% | 8 | 216 | $22.0300 | $23.9000 |
04/10 |
| VOO 260410 C 605.00 | VOO 2Ap6 605.0 C |
$18.2300 | –$2.7700 | –13.19% |
43 | 735 | $18.2300 | $22.1000 | 04/10 |
| VOO 260410 C 607.50 | VOO 2Ap6 607.5 C |
$16.9100 | –$1.4500 | –7.90% |
52 | 182 | $16.6100 | $19.3000 | 04/10 |
| VOO 260410 C 610.00 | VOO 2Ap6 610.0 C |
$14.3000 | –$0.7000 | –4.67% |
130 | 590 | $13.9400 | $17.9000 | 04/10 |
| VOO 260410 C 612.50 | VOO 2Ap6 612.5 C |
$11.9100 | –$1.0900 | –8.38% |
66 | 211 | $11.7000 | $15.0000 | 04/10 |
| VOO 260410 C 615.00 | VOO 2Ap6 615.0 C |
$9.2600 | –$1.6900 | –15.43% |
150 | 418 | $9.0200 | $11.8100 | 04/10 |
| VOO 260410 C 617.50 | VOO 2Ap6 617.5 C |
$6.8000 | –$1.3500 | –16.56% |
97 | 270 | $6.4700 | $11.7000 | 04/10 |
| VOO 260410 C 620.00 | VOO 2Ap6 620.0 C |
$4.4900 | –$1.0100 | –18.36% |
452 | 587 | $4.0000 | $7.2000 | 04/10 |
| VOO 260410 C 622.50 | VOO 2Ap6 622.5 C |
$1.8000 | –$2.3400 | –56.52% |
84 | 114 | $1.5500 | $4.4500 | 04/10 |
| VOO 260410 C 625.00 | VOO 2Ap6 625.0 C |
$0.1500 | –$2.2300 | –93.70% |
565 | 338 | $0.0500 | $2.7000 | 04/10 |
| VOO 260410 C 627.50 | VOO 2Ap6 627.5 C |
$0.0500 | –$1.0800 | –95.58% |
163 | 226 | $0.0100 | $1.1000 | 04/10 |
| VOO 260410 C 630.00 | VOO 2Ap6 630.0 C |
$0.0500 | –$0.2500 | –83.33% |
988 | 929 | $0.0500 | $0.3000 | 04/10 |
| VOO 260410 C 632.50 | VOO 2Ap6 632.5 C |
$0.0200 | –$0.0600 | –75.00% |
3 | 220 | $0.0200 | $0.1000 | 04/10 |
| VOO 260410 C 635.00 | VOO 2Ap6 635.0 C |
$0.0300 | –$0.0500 | –62.50% |
1 | 120 | $0.0300 | $0.0300 | 04/10 |
| VOO 260410 C 637.50 | VOO 2Ap6 637.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 155 | $0.0000 | $0.0000 |
04/09 |
| VOO 260410 C 640.00 | VOO 2Ap6 640.0 C |
$0.0100 | –$0.0400 | –80.00% |
5 | 120 | $0.0100 | $0.0800 | 04/10 |
| VOO 260410 C 642.50 | VOO 2Ap6 642.5 C |
$0.0900 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/09 |
| VOO 260410 C 645.00 | VOO 2Ap6 645.0 C |
$0.0500 | $0.0000 | 0.00% | 13 | 67 | $0.0500 | $0.0500 |
04/10 |
| VOO 260410 C 647.50 | VOO 2Ap6 647.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
04/07 |
| VOO 260410 C 650.00 | VOO 2Ap6 650.0 C |
$0.1500 | $0.1400 | 1,400.00% | 3 | 57 | $0.0500 | $0.1500 |
04/10 |
| VOO 260410 C 652.50 | VOO 2Ap6 652.5 C |
$0.4300 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/19 |
| VOO 260410 C 655.00 | VOO 2Ap6 655.0 C |
$0.1000 | $0.0900 | 900.00% | 2 | 30 | $0.1000 | $0.1000 |
04/10 |
| VOO 260410 C 657.50 | VOO 2Ap6 657.5 C |
$1.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| VOO 260410 C 660.00 | VOO 2Ap6 660.0 C |
$0.1200 | –$0.2600 | –68.42% |
1 | 58 | $0.1200 | $0.1200 | 04/10 |
| VOO 260410 C 665.00 | VOO 2Ap6 665.0 C |
$0.1000 | –$0.2500 | –71.43% |
1 | 6 | $0.1000 | $0.1000 | 04/10 |
| VOO 260410 C 670.00 | VOO 2Ap6 670.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/02 |
| VOO 260410 C 675.00 | VOO 2Ap6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 680.00 | VOO 2Ap6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 685.00 | VOO 2Ap6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 690.00 | VOO 2Ap6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 695.00 | VOO 2Ap6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 700.00 | VOO 2Ap6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 705.00 | VOO 2Ap6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 710.00 | VOO 2Ap6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 715.00 | VOO 2Ap6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 720.00 | VOO 2Ap6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 725.00 | VOO 2Ap6 725.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| VOO 260417 C 300.00 | VOO Apr6 300.0 C |
$320.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 305.00 | VOO Apr6 305.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 310.00 | VOO Apr6 310.0 C |
$316.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/11 |
| VOO 260417 C 315.00 | VOO Apr6 315.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 320.00 | VOO Apr6 320.0 C |
$284.3400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 325.00 | VOO Apr6 325.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 330.00 | VOO Apr6 330.0 C |
$274.9600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 335.00 | VOO Apr6 335.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 340.00 | VOO Apr6 340.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 345.00 | VOO Apr6 345.0 C |
$260.0200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 350.00 | VOO Apr6 350.0 C |
$276.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/04 |
| VOO 260417 C 355.00 | VOO Apr6 355.0 C |
$250.0600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 360.00 | VOO Apr6 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 365.00 | VOO Apr6 365.0 C |
$238.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 370.00 | VOO Apr6 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 375.00 | VOO Apr6 375.0 C |
$214.9000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 380.00 | VOO Apr6 380.0 C |
$241.2800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 385.00 | VOO Apr6 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 390.00 | VOO Apr6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 395.00 | VOO Apr6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 400.00 | VOO Apr6 400.0 C |
$229.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/05 |
| VOO 260417 C 405.00 | VOO Apr6 405.0 C |
$226.8300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/13 |
| VOO 260417 C 410.00 | VOO Apr6 410.0 C |
$220.1600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/02 |
| VOO 260417 C 415.00 | VOO Apr6 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 420.00 | VOO Apr6 420.0 C |
$205.6100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/14 |
| VOO 260417 C 425.00 | VOO Apr6 425.0 C |
$169.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 430.00 | VOO Apr6 430.0 C |
$164.9900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 435.00 | VOO Apr6 435.0 C |
$183.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 440.00 | VOO Apr6 440.0 C |
$178.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 445.00 | VOO Apr6 445.0 C |
$149.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 450.00 | VOO Apr6 450.0 C |
$174.7500 | $0.0000 | 0.00% | 20 | 0 | $174.7000 | $174.8400 |
04/10 |
| VOO 260417 C 455.00 | VOO Apr6 455.0 C |
$169.8000 | $5.8900 | 3.59% | 20 | 1 | $169.6900 | $169.8100 |
04/10 |
| VOO 260417 C 460.00 | VOO Apr6 460.0 C |
$165.0200 | –$2.7100 | –1.62% |
18 | 0 | $164.9800 | $165.0700 | 04/10 |
| VOO 260417 C 465.00 | VOO Apr6 465.0 C |
$168.5800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/02 |
| VOO 260417 C 470.00 | VOO Apr6 470.0 C |
$133.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/20 |
| VOO 260417 C 472.50 | VOO Apr6 472.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 475.00 | VOO Apr6 475.0 C |
$157.6300 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/02 |
| VOO 260417 C 477.50 | VOO Apr6 477.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 480.00 | VOO Apr6 480.0 C |
$152.1300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/04 |
| VOO 260417 C 482.50 | VOO Apr6 482.5 C |
$106.6000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 485.00 | VOO Apr6 485.0 C |
$122.9300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/23 |
| VOO 260417 C 487.50 | VOO Apr6 487.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 490.00 | VOO Apr6 490.0 C |
$98.8000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 492.50 | VOO Apr6 492.5 C |
$96.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 495.00 | VOO Apr6 495.0 C |
$94.7000 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 497.50 | VOO Apr6 497.5 C |
$93.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 500.00 | VOO Apr6 500.0 C |
$124.8500 | $35.5500 | 39.81% | 20 | 25 | $124.7800 |
$124.8900 | 04/10 |
| VOO 260417 C 502.50 | VOO Apr6 502.5 C |
$88.2000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 505.00 | VOO Apr6 505.0 C |
$119.8100 | $20.1600 | 20.23% | 20 | 4 | $119.7700 |
$119.8800 | 04/10 |
| VOO 260417 C 507.50 | VOO Apr6 507.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 510.00 | VOO Apr6 510.0 C |
$115.1100 | –$4.1900 | –3.51% |
18 | 12 | $115.0700 | $115.1300 | 04/10 |
| VOO 260417 C 512.50 | VOO Apr6 512.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 515.00 | VOO Apr6 515.0 C |
$76.9300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 517.50 | VOO Apr6 517.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 520.00 | VOO Apr6 520.0 C |
$100.0000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 522.50 | VOO Apr6 522.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 525.00 | VOO Apr6 525.0 C |
$77.9800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/07 |
| VOO 260417 C 527.50 | VOO Apr6 527.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 530.00 | VOO Apr6 530.0 C |
$77.0800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/25 |
| VOO 260417 C 532.50 | VOO Apr6 532.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 535.00 | VOO Apr6 535.0 C |
$78.2800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/13 |
| VOO 260417 C 537.50 | VOO Apr6 537.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 540.00 | VOO Apr6 540.0 C |
$94.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/24 |
| VOO 260417 C 542.50 | VOO Apr6 542.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 545.00 | VOO Apr6 545.0 C |
$76.4500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 547.50 | VOO Apr6 547.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 550.00 | VOO Apr6 550.0 C |
$56.0000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/01 |
| VOO 260417 C 552.50 | VOO Apr6 552.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 555.00 | VOO Apr6 555.0 C |
$71.2500 | $18.8500 | 35.97% | 3 | 19 | $71.2500 | $71.2500 |
04/10 |
| VOO 260417 C 557.50 | VOO Apr6 557.5 C |
$62.1600 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 560.00 | VOO Apr6 560.0 C |
$61.3800 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 562.50 | VOO Apr6 562.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 565.00 | VOO Apr6 565.0 C |
$56.0000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 567.50 | VOO Apr6 567.5 C |
$52.2800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 570.00 | VOO Apr6 570.0 C |
$32.3800 | $0.0000 | 0.00% | 0 | 89 | $0.0000 | $0.0000 |
04/02 |
| VOO 260417 C 572.50 | VOO Apr6 572.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 575.00 | VOO Apr6 575.0 C |
$29.6000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/07 |
| VOO 260417 C 577.50 | VOO Apr6 577.5 C |
$20.9900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 580.00 | VOO Apr6 580.0 C |
$45.2000 | –$0.9000 | –1.95% |
1 | 64 | $45.2000 | $45.2000 | 04/10 |
| VOO 260417 C 582.50 | VOO Apr6 582.5 C |
$44.2200 | $25.2200 | 132.74% | 1 | 2 | $44.2200 | $44.2200 |
04/10 |
| VOO 260417 C 585.00 | VOO Apr6 585.0 C |
$40.3000 | $16.2000 | 67.22% | 2 | 110 | $40.3000 |
$40.3000 | 04/10 |
| VOO 260417 C 587.50 | VOO Apr6 587.5 C |
$39.2500 | $17.3500 | 79.22% | 1 | 6 | $39.2500 | $39.2500 |
04/10 |
| VOO 260417 C 590.00 | VOO Apr6 590.0 C |
$38.1000 | $6.3500 | 20.00% | 7 | 37 | $36.6500 | $38.1000 |
04/10 |
| VOO 260417 C 592.50 | VOO Apr6 592.5 C |
$17.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/02 |
| VOO 260417 C 595.00 | VOO Apr6 595.0 C |
$30.3000 | $4.3000 | 16.54% | 3 | 209 | $30.3000 | $32.1000 |
04/10 |
| VOO 260417 C 597.50 | VOO Apr6 597.5 C |
$28.0000 | $2.4800 | 9.72% | 1 | 6 | $28.0000 | $28.0000 |
04/10 |
| VOO 260417 C 600.00 | VOO Apr6 600.0 C |
$27.1000 | $2.1000 | 8.40% | 28 | 250 | $26.9100 | $27.5500 |
04/10 |
| VOO 260417 C 602.50 | VOO Apr6 602.5 C |
$23.6800 | $2.8500 | 13.68% | 2 | 32 | $23.5000 | $23.6800 |
04/10 |
| VOO 260417 C 605.00 | VOO Apr6 605.0 C |
$21.4000 | –$0.5200 | –2.37% |
7 | 160 | $20.5000 | $22.3300 | 04/10 |
| VOO 260417 C 607.50 | VOO Apr6 607.5 C |
$18.7500 | $0.0600 | 0.32% | 11 | 131 | $18.7500 | $20.1100 |
04/10 |
| VOO 260417 C 610.00 | VOO Apr6 610.0 C |
$16.2000 | –$1.7000 | –9.50% |
52 | 319 | $16.2000 | $18.5000 | 04/10 |
| VOO 260417 C 612.50 | VOO Apr6 612.5 C |
$14.3300 | –$0.9600 | –6.28% |
17 | 81 | $14.2900 | $15.4900 | 04/10 |
| VOO 260417 C 615.00 | VOO Apr6 615.0 C |
$11.5000 | –$1.1200 | –8.87% |
36 | 400 | $11.5000 | $14.3000 | 04/10 |
| VOO 260417 C 617.50 | VOO Apr6 617.5 C |
$10.2000 | –$1.5500 | –13.19% |
41 | 77 | $10.2000 | $12.1000 | 04/10 |
| VOO 260417 C 620.00 | VOO Apr6 620.0 C |
$8.3500 | –$1.0700 | –11.36% |
73 | 461 | $7.9500 | $9.8500 | 04/10 |
| VOO 260417 C 622.50 | VOO Apr6 622.5 C |
$6.3000 | –$1.4000 | –18.18% |
33 | 256 | $6.3000 | $7.8000 | 04/10 |
| VOO 260417 C 625.00 | VOO Apr6 625.0 C |
$5.1000 | –$1.0500 | –17.07% |
301 | 667 | $4.5000 | $6.7000 | 04/10 |
| VOO 260417 C 627.50 | VOO Apr6 627.5 C |
$3.4700 | –$0.9300 | –21.14% |
38 | 191 | $3.4700 | $5.1000 | 04/10 |
| VOO 260417 C 630.00 | VOO Apr6 630.0 C |
$2.3600 | –$0.8400 | –26.25% |
132 | 852 | $2.3600 | $3.6000 | 04/10 |
| VOO 260417 C 632.50 | VOO Apr6 632.5 C |
$1.6500 | –$0.6500 | –28.26% |
180 | 239 | $1.6100 | $2.4700 | 04/10 |
| VOO 260417 C 635.00 | VOO Apr6 635.0 C |
$0.8900 | –$0.6100 | –40.67% |
446 | 583 | $0.8900 | $1.5000 | 04/10 |
| VOO 260417 C 637.50 | VOO Apr6 637.5 C |
$0.6000 | –$0.6000 | –50.00% |
137 | 130 | $0.5500 | $0.7700 | 04/10 |
| VOO 260417 C 640.00 | VOO Apr6 640.0 C |
$0.3300 | –$0.2100 | –38.89% |
140 | 566 | $0.3300 | $0.6000 | 04/10 |
| VOO 260417 C 642.50 | VOO Apr6 642.5 C |
$0.1800 | –$0.1700 | –48.57% |
25 | 9 | $0.1800 | $0.4000 | 04/10 |
| VOO 260417 C 645.00 | VOO Apr6 645.0 C |
$0.1000 | –$0.1000 | –50.00% |
26 | 552 | $0.1000 | $0.2000 | 04/10 |
| VOO 260417 C 647.50 | VOO Apr6 647.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| VOO 260417 C 650.00 | VOO Apr6 650.0 C |
$0.0700 | –$0.0300 | –30.00% |
4 | 525 | $0.0500 | $0.1500 | 04/10 |
| VOO 260417 C 652.50 | VOO Apr6 652.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 655.00 | VOO Apr6 655.0 C |
$0.7100 | $0.1400 | 24.56% | 7 | 353 | $0.2500 | $0.7100 |
04/10 |
| VOO 260417 C 657.50 | VOO Apr6 657.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 660.00 | VOO Apr6 660.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 226 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 665.00 | VOO Apr6 665.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 249 | $0.0000 | $0.0000 |
04/07 |
| VOO 260417 C 670.00 | VOO Apr6 670.0 C |
$0.0400 | –$0.0100 | –20.00% |
1 | 286 | $0.0400 | $0.0400 | 04/10 |
| VOO 260417 C 675.00 | VOO Apr6 675.0 C |
$0.0400 | $0.0100 | 33.33% | 1 | 271 | $0.0400 | $0.0400 |
04/10 |
| VOO 260417 C 680.00 | VOO Apr6 680.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
03/26 |
| VOO 260417 C 685.00 | VOO Apr6 685.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
03/25 |
| VOO 260417 C 690.00 | VOO Apr6 690.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
03/30 |
| VOO 260417 C 695.00 | VOO Apr6 695.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 700.00 | VOO Apr6 700.0 C |
$0.0300 | –$0.0200 | –40.00% |
20 | 206 | $0.0300 | $0.0500 | 04/10 |
| VOO 260417 C 705.00 | VOO Apr6 705.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/29 |
| VOO 260417 C 710.00 | VOO Apr6 710.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
01/27 |
| VOO 260417 C 715.00 | VOO Apr6 715.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 586 | $0.0000 | $0.0000 |
03/26 |
| VOO 260417 C 720.00 | VOO Apr6 720.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/27 |
| VOO 260417 C 725.00 | VOO Apr6 725.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/13 |
| VOO 260417 C 730.00 | VOO Apr6 730.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/07 |
| VOO 260417 C 735.00 | VOO Apr6 735.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/23 |
| VOO 260417 C 740.00 | VOO Apr6 740.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/12 |
| VOO 260417 C 745.00 | VOO Apr6 745.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
02/23 |
| VOO 260417 C 750.00 | VOO Apr6 750.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
02/17 |
| VOO 260417 C 755.00 | VOO Apr6 755.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/11 |
| VOO 260417 C 760.00 | VOO Apr6 760.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/05 |
| VOO 260417 C 765.00 | VOO Apr6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 770.00 | VOO Apr6 770.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/05 |
| VOO 260417 C 775.00 | VOO Apr6 775.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/07 |
| VOO 260417 C 780.00 | VOO Apr6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 785.00 | VOO Apr6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 790.00 | VOO Apr6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 795.00 | VOO Apr6 795.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 800.00 | VOO Apr6 800.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 805.00 | VOO Apr6 805.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 810.00 | VOO Apr6 810.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 815.00 | VOO Apr6 815.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 820.00 | VOO Apr6 820.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 825.00 | VOO Apr6 825.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 830.00 | VOO Apr6 830.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 835.00 | VOO Apr6 835.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 840.00 | VOO Apr6 840.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 845.00 | VOO Apr6 845.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 850.00 | VOO Apr6 850.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 855.00 | VOO Apr6 855.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 860.00 | VOO Apr6 860.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 865.00 | VOO Apr6 865.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 870.00 | VOO Apr6 870.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 875.00 | VOO Apr6 875.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 880.00 | VOO Apr6 880.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| VOO 260424 C 400.00 | VOO 4Ap6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 405.00 | VOO 4Ap6 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 410.00 | VOO 4Ap6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 415.00 | VOO 4Ap6 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 420.00 | VOO 4Ap6 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 425.00 | VOO 4Ap6 425.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 430.00 | VOO 4Ap6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 435.00 | VOO 4Ap6 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 440.00 | VOO 4Ap6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 445.00 | VOO 4Ap6 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 450.00 | VOO 4Ap6 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 455.00 | VOO 4Ap6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 460.00 | VOO 4Ap6 460.0 C |
$146.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 465.00 | VOO 4Ap6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 470.00 | VOO 4Ap6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 475.00 | VOO 4Ap6 475.0 C |
$146.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/06 |
| VOO 260424 C 480.00 | VOO 4Ap6 480.0 C |
$145.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/11 |
| VOO 260424 C 485.00 | VOO 4Ap6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 490.00 | VOO 4Ap6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 495.00 | VOO 4Ap6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 500.00 | VOO 4Ap6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 505.00 | VOO 4Ap6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 510.00 | VOO 4Ap6 510.0 C |
$91.8000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 515.00 | VOO 4Ap6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 520.00 | VOO 4Ap6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 525.00 | VOO 4Ap6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 530.00 | VOO 4Ap6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 535.00 | VOO 4Ap6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 540.00 | VOO 4Ap6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 545.00 | VOO 4Ap6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 550.00 | VOO 4Ap6 550.0 C |
$66.8100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/13 |
| VOO 260424 C 555.00 | VOO 4Ap6 555.0 C |
$58.5200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/18 |
| VOO 260424 C 560.00 | VOO 4Ap6 560.0 C |
$47.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 565.00 | VOO 4Ap6 565.0 C |
$44.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 570.00 | VOO 4Ap6 570.0 C |
$56.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/09 |
| VOO 260424 C 575.00 | VOO 4Ap6 575.0 C |
$31.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 577.50 | VOO 4Ap6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 580.00 | VOO 4Ap6 580.0 C |
$42.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/08 |
| VOO 260424 C 582.50 | VOO 4Ap6 582.5 C |
$40.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/08 |
| VOO 260424 C 585.00 | VOO 4Ap6 585.0 C |
$38.1000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/09 |
| VOO 260424 C 587.50 | VOO 4Ap6 587.5 C |
$20.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260424 C 590.00 | VOO 4Ap6 590.0 C |
$36.9200 | $3.4200 | 10.21% | 1 | 6 | $36.9200 | $36.9200 |
04/10 |
| VOO 260424 C 592.50 | VOO 4Ap6 592.5 C |
$14.1800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 595.00 | VOO 4Ap6 595.0 C |
$34.1500 | $16.1500 | 89.72% | 1 | 57 | $34.1500 | $34.1500 |
04/10 |
| VOO 260424 C 597.50 | VOO 4Ap6 597.5 C |
$29.9000 | $14.2000 | 90.45% | 1 | 8 | $29.9000 | $29.9000 |
04/10 |
| VOO 260424 C 600.00 | VOO 4Ap6 600.0 C |
$28.5900 | –$0.1600 | –0.56% |
1 | 47 | $28.5900 | $28.5900 | 04/10 |
| VOO 260424 C 602.50 | VOO 4Ap6 602.5 C |
$22.6000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/08 |
| VOO 260424 C 605.00 | VOO 4Ap6 605.0 C |
$23.0300 | $1.5800 | 7.37% | 5 | 421 | $23.0300 | $24.8000 |
04/10 |
| VOO 260424 C 607.50 | VOO 4Ap6 607.5 C |
$20.9500 | $2.2900 | 12.27% | 2 | 14 | $20.7500 | $20.9500 |
04/10 |
| VOO 260424 C 610.00 | VOO 4Ap6 610.0 C |
$18.6000 | –$1.3800 | –6.91% |
2 | 184 | $18.6000 | $19.9800 | 04/10 |
| VOO 260424 C 612.50 | VOO 4Ap6 612.5 C |
$16.7500 | $2.0600 | 14.02% | 2 | 173 | $16.7500 | $17.9700 |
04/10 |
| VOO 260424 C 615.00 | VOO 4Ap6 615.0 C |
$15.9800 | –$0.2900 | –1.78% |
49 | 122 | $15.6500 | $16.6000 | 04/10 |
| VOO 260424 C 617.50 | VOO 4Ap6 617.5 C |
$14.0000 | –$0.3000 | –2.10% |
2 | 31 | $14.0000 | $14.5000 | 04/10 |
| VOO 260424 C 620.00 | VOO 4Ap6 620.0 C |
$10.7200 | –$1.8800 | –14.92% |
31 | 110 | $10.7200 | $12.4000 | 04/10 |
| VOO 260424 C 622.50 | VOO 4Ap6 622.5 C |
$9.6200 | –$0.5300 | –5.22% |
4 | 54 | $9.6200 | $9.8200 | 04/10 |
| VOO 260424 C 625.00 | VOO 4Ap6 625.0 C |
$7.4500 | –$1.0800 | –12.66% |
12 | 151 | $7.4500 | $9.1500 | 04/10 |
| VOO 260424 C 627.50 | VOO 4Ap6 627.5 C |
$6.1000 | –$0.9000 | –12.86% |
11 | 62 | $6.1000 | $7.2300 | 04/10 |
| VOO 260424 C 630.00 | VOO 4Ap6 630.0 C |
$5.0900 | –$0.5000 | –8.94% |
40 | 261 | $5.0300 | $5.8900 | 04/10 |
| VOO 260424 C 632.50 | VOO 4Ap6 632.5 C |
$3.9500 | –$0.3300 | –7.71% |
15 | 41 | $3.9000 | $4.3000 | 04/10 |
| VOO 260424 C 635.00 | VOO 4Ap6 635.0 C |
$2.9000 | –$0.5000 | –14.71% |
47 | 124 | $2.9000 | $3.3500 | 04/10 |
| VOO 260424 C 637.50 | VOO 4Ap6 637.5 C |
$2.1500 | –$0.3500 | –14.00% |
4 | 192 | $2.1000 | $2.5000 | 04/10 |
| VOO 260424 C 640.00 | VOO 4Ap6 640.0 C |
$1.3500 | –$0.5400 | –28.57% |
21 | 199 | $1.3500 | $1.8000 | 04/10 |
| VOO 260424 C 642.50 | VOO 4Ap6 642.5 C |
$1.1500 | –$0.0500 | –4.17% |
1 | 120 | $1.1500 | $1.1500 | 04/10 |
| VOO 260424 C 645.00 | VOO 4Ap6 645.0 C |
$0.7500 | $0.0400 | 5.63% | 4 | 51 | $0.7500 | $0.8000 |
04/10 |
| VOO 260424 C 647.50 | VOO 4Ap6 647.5 C |
$0.8000 | –$0.1000 | –11.11% |
16 | 10 | $0.6500 | $0.8000 | 04/10 |
| VOO 260424 C 650.00 | VOO 4Ap6 650.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 150 | $0.0000 | $0.0000 |
04/08 |
| VOO 260424 C 652.50 | VOO 4Ap6 652.5 C |
$0.2000 | $0.0000 | 0.00% | 5 | 9 | $0.2000 | $0.2500 |
04/10 |
| VOO 260424 C 655.00 | VOO 4Ap6 655.0 C |
$0.2500 | –$0.0500 | –16.67% |
9 | 31 | $0.1500 | $0.3000 | 04/10 |
| VOO 260424 C 660.00 | VOO 4Ap6 660.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/09 |
| VOO 260424 C 665.00 | VOO 4Ap6 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 670.00 | VOO 4Ap6 670.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 675.00 | VOO 4Ap6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 680.00 | VOO 4Ap6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 685.00 | VOO 4Ap6 685.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/11 |
| VOO 260424 C 690.00 | VOO 4Ap6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 695.00 | VOO 4Ap6 695.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| VOO 260424 C 700.00 | VOO 4Ap6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 705.00 | VOO 4Ap6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 710.00 | VOO 4Ap6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 715.00 | VOO 4Ap6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 720.00 | VOO 4Ap6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 725.00 | VOO 4Ap6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/10/2026 04:56 PM EDT. —
Disclaimer
Glossary
