Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 251107 C 500.00 | VOO 1Nv5 500.0 C |
$127.9000 | $0.0000 | 0.00% | 16 | 0 | $127.9000 | $127.9100 |
10/31 |
| VOO 251107 C 505.00 | VOO 1Nv5 505.0 C |
$122.9000 | $0.0000 | 0.00% | 7 | 0 | $122.9000 | $122.9000 |
10/31 |
| VOO 251107 C 510.00 | VOO 1Nv5 510.0 C |
$117.7000 | $0.0000 | 0.00% | 6 | 0 | $117.7000 | $117.9000 |
10/31 |
| VOO 251107 C 515.00 | VOO 1Nv5 515.0 C |
$112.8000 | $0.0000 | 0.00% | 17 | 0 | $112.8000 | $112.9000 |
10/31 |
| VOO 251107 C 520.00 | VOO 1Nv5 520.0 C |
$105.8000 | $0.0000 | 0.00% | 1 | 0 | $105.8000 | $105.8000 |
10/31 |
| VOO 251107 C 525.00 | VOO 1Nv5 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 530.00 | VOO 1Nv5 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 535.00 | VOO 1Nv5 535.0 C |
$92.8000 | $0.0000 | 0.00% | 6 | 0 | $90.7000 | $92.9000 |
10/31 |
| VOO 251107 C 540.00 | VOO 1Nv5 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 545.00 | VOO 1Nv5 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 550.00 | VOO 1Nv5 550.0 C |
$77.9000 | $12.4600 | 19.04% | 2 | 1 | $77.9000 | $77.9000 |
10/31 |
| VOO 251107 C 555.00 | VOO 1Nv5 555.0 C |
$72.9000 | $6.8400 | 10.35% | 1 | 1 | $72.9000 | $72.9000 |
10/31 |
| VOO 251107 C 560.00 | VOO 1Nv5 560.0 C |
$68.0000 | $6.3000 | 10.21% | 19 | 1 | $65.9000 | $68.0000 |
10/31 |
| VOO 251107 C 565.00 | VOO 1Nv5 565.0 C |
$63.0000 | $0.0000 | 0.00% | 16 | 0 | $63.0000 | $65.0000 |
10/31 |
| VOO 251107 C 570.00 | VOO 1Nv5 570.0 C |
$58.0000 | $13.7400 | 31.04% | 9 | 3 | $58.0000 | $58.0000 |
10/31 |
| VOO 251107 C 575.00 | VOO 1Nv5 575.0 C |
$53.5600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/30 |
| VOO 251107 C 580.00 | VOO 1Nv5 580.0 C |
$47.5500 | $8.6500 | 22.24% | 1 | 26 | $47.5500 | $47.5500 |
10/31 |
| VOO 251107 C 582.50 | VOO 1Nv5 582.5 C |
$36.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/01 |
| VOO 251107 C 585.00 | VOO 1Nv5 585.0 C |
$47.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/28 |
| VOO 251107 C 587.50 | VOO 1Nv5 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 590.00 | VOO 1Nv5 590.0 C |
$39.3500 | $12.3500 | 45.74% | 1 | 12 | $39.3500 | $39.3500 |
10/31 |
| VOO 251107 C 592.50 | VOO 1Nv5 592.5 C |
$38.3000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/30 |
| VOO 251107 C 595.00 | VOO 1Nv5 595.0 C |
$32.8100 | $10.7100 | 48.46% | 1 | 2 | $32.8100 | $32.8100 |
10/31 |
| VOO 251107 C 597.50 | VOO 1Nv5 597.5 C |
$31.3000 | $1.2800 | 4.26% | 12 | 3 | $29.9800 | $31.3000 |
10/31 |
| VOO 251107 C 600.00 | VOO 1Nv5 600.0 C |
$27.5000 | –$1.7000 | –5.82% |
1 | 45 | $27.5000 | $27.5000 | 10/31 |
| VOO 251107 C 602.50 | VOO 1Nv5 602.5 C |
$26.7000 | –$4.6500 | –14.83% |
2 | 2 | $26.7000 | $26.7000 | 10/31 |
| VOO 251107 C 605.00 | VOO 1Nv5 605.0 C |
$20.9000 | $0.0200 | 0.10% | 1 | 5 | $20.9000 | $20.9000 |
10/31 |
| VOO 251107 C 607.50 | VOO 1Nv5 607.5 C |
$22.6500 | –$0.1000 | –0.44% |
1 | 5 | $22.6500 | $22.6500 | 10/31 |
| VOO 251107 C 610.00 | VOO 1Nv5 610.0 C |
$19.2700 | –$2.6300 | –12.01% |
4 | 75 | $19.2700 | $20.1500 | 10/31 |
| VOO 251107 C 612.50 | VOO 1Nv5 612.5 C |
$16.4000 | –$3.0000 | –15.46% |
2 | 30 | $16.4000 | $18.0200 | 10/31 |
| VOO 251107 C 615.00 | VOO 1Nv5 615.0 C |
$15.2700 | –$5.3400 | –25.91% |
8 | 36 | $12.8000 | $16.4000 | 10/31 |
| VOO 251107 C 617.50 | VOO 1Nv5 617.5 C |
$12.0500 | $0.2800 | 2.38% | 12 | 44 | $12.0500 | $14.3000 |
10/31 |
| VOO 251107 C 620.00 | VOO 1Nv5 620.0 C |
$10.2000 | $0.6000 | 6.25% | 123 | 116 | $9.0000 | $11.9000 |
10/31 |
| VOO 251107 C 622.50 | VOO 1Nv5 622.5 C |
$8.6000 | $0.3000 | 3.61% | 95 | 207 | $7.6000 | $9.9000 |
10/31 |
| VOO 251107 C 625.00 | VOO 1Nv5 625.0 C |
$7.1600 | –$0.2800 | –3.76% |
96 | 59 | $5.7100 | $8.2000 | 10/31 |
| VOO 251107 C 627.50 | VOO 1Nv5 627.5 C |
$5.2000 | $0.4000 | 8.33% | 142 | 144 | $4.2000 | $6.2000 |
10/31 |
| VOO 251107 C 630.00 | VOO 1Nv5 630.0 C |
$3.9000 | $0.3700 | 10.48% | 90 | 163 | $3.1600 | $4.8000 |
10/31 |
| VOO 251107 C 632.50 | VOO 1Nv5 632.5 C |
$3.0000 | $0.4800 | 19.05% | 146 | 193 | $2.0000 | $3.6000 |
10/31 |
| VOO 251107 C 635.00 | VOO 1Nv5 635.0 C |
$1.3600 | –$0.3300 | –19.53% |
91 | 112 | $1.1800 | $2.4000 | 10/31 |
| VOO 251107 C 637.50 | VOO 1Nv5 637.5 C |
$1.1000 | $0.1000 | 10.00% | 89 | 46 | $0.7500 | $1.4000 |
10/31 |
| VOO 251107 C 640.00 | VOO 1Nv5 640.0 C |
$0.5500 | –$0.0500 | –8.33% |
149 | 132 | $0.4200 | $0.8600 | 10/31 |
| VOO 251107 C 642.50 | VOO 1Nv5 642.5 C |
$0.2000 | –$0.2300 | –53.49% |
59 | 64 | $0.2000 | $0.5300 | 10/31 |
| VOO 251107 C 645.00 | VOO 1Nv5 645.0 C |
$0.1500 | –$0.1500 | –50.00% |
16 | 64 | $0.1100 | $0.4100 | 10/31 |
| VOO 251107 C 647.50 | VOO 1Nv5 647.5 C |
$0.1000 | $0.0000 | 0.00% | 6 | 0 | $0.0700 | $0.1000 |
10/31 |
| VOO 251107 C 650.00 | VOO 1Nv5 650.0 C |
$0.0600 | –$0.0400 | –40.00% |
54 | 46 | $0.0500 | $0.2000 | 10/31 |
| VOO 251107 C 652.50 | VOO 1Nv5 652.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 655.00 | VOO 1Nv5 655.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
10/30 |
| VOO 251107 C 660.00 | VOO 1Nv5 660.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 665.00 | VOO 1Nv5 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 670.00 | VOO 1Nv5 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 675.00 | VOO 1Nv5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 680.00 | VOO 1Nv5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 685.00 | VOO 1Nv5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 690.00 | VOO 1Nv5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 695.00 | VOO 1Nv5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 700.00 | VOO 1Nv5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 705.00 | VOO 1Nv5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 710.00 | VOO 1Nv5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 715.00 | VOO 1Nv5 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 720.00 | VOO 1Nv5 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 725.00 | VOO 1Nv5 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 500.00 | VOO 2Nv5 500.0 C |
$108.7000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/10 |
| VOO 251114 C 505.00 | VOO 2Nv5 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 510.00 | VOO 2Nv5 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 515.00 | VOO 2Nv5 515.0 C |
$100.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/16 |
| VOO 251114 C 520.00 | VOO 2Nv5 520.0 C |
$108.3000 | $0.0000 | 0.00% | 16 | 0 | $108.3000 | $108.3000 |
10/31 |
| VOO 251114 C 525.00 | VOO 2Nv5 525.0 C |
$87.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/14 |
| VOO 251114 C 530.00 | VOO 2Nv5 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 535.00 | VOO 2Nv5 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 540.00 | VOO 2Nv5 540.0 C |
$79.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/21 |
| VOO 251114 C 545.00 | VOO 2Nv5 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 550.00 | VOO 2Nv5 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 555.00 | VOO 2Nv5 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 560.00 | VOO 2Nv5 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 565.00 | VOO 2Nv5 565.0 C |
$50.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| VOO 251114 C 570.00 | VOO 2Nv5 570.0 C |
$60.8000 | $0.0000 | 0.00% | 3 | 0 | $60.8000 | $60.8000 |
10/31 |
| VOO 251114 C 575.00 | VOO 2Nv5 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 580.00 | VOO 2Nv5 580.0 C |
$52.0400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| VOO 251114 C 585.00 | VOO 2Nv5 585.0 C |
$46.9600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/29 |
| VOO 251114 C 587.50 | VOO 2Nv5 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 590.00 | VOO 2Nv5 590.0 C |
$41.9800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| VOO 251114 C 592.50 | VOO 2Nv5 592.5 C |
$28.3700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/23 |
| VOO 251114 C 595.00 | VOO 2Nv5 595.0 C |
$23.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/22 |
| VOO 251114 C 597.50 | VOO 2Nv5 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 600.00 | VOO 2Nv5 600.0 C |
$31.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/27 |
| VOO 251114 C 602.50 | VOO 2Nv5 602.5 C |
$19.9500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/15 |
| VOO 251114 C 605.00 | VOO 2Nv5 605.0 C |
$25.8500 | $7.2500 | 38.98% | 1 | 5 | $25.8500 | $25.8500 |
10/31 |
| VOO 251114 C 607.50 | VOO 2Nv5 607.5 C |
$16.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/20 |
| VOO 251114 C 610.00 | VOO 2Nv5 610.0 C |
$21.7000 | –$1.5000 | –6.47% |
1 | 14 | $21.7000 | $21.7000 | 10/31 |
| VOO 251114 C 612.50 | VOO 2Nv5 612.5 C |
$20.4000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
10/27 |
| VOO 251114 C 615.00 | VOO 2Nv5 615.0 C |
$17.2900 | –$3.3100 | –16.07% |
2 | 58 | $16.0000 | $17.2900 | 10/31 |
| VOO 251114 C 617.50 | VOO 2Nv5 617.5 C |
$15.9300 | –$2.3700 | –12.95% |
3 | 10 | $14.9300 | $15.9300 | 10/31 |
| VOO 251114 C 620.00 | VOO 2Nv5 620.0 C |
$13.4000 | $1.1000 | 8.94% | 6 | 34 | $13.0000 | $13.9000 |
10/31 |
| VOO 251114 C 622.50 | VOO 2Nv5 622.5 C |
$11.3100 | $1.4100 | 14.24% | 12 | 9 | $11.3000 | $12.0100 |
10/31 |
| VOO 251114 C 625.00 | VOO 2Nv5 625.0 C |
$9.5600 | –$0.3400 | –3.43% |
27 | 38 | $8.1500 | $9.6800 | 10/31 |
| VOO 251114 C 627.50 | VOO 2Nv5 627.5 C |
$8.0000 | $0.8400 | 11.73% | 20 | 10 | $6.5500 | $9.1000 |
10/31 |
| VOO 251114 C 630.00 | VOO 2Nv5 630.0 C |
$6.3000 | $1.4000 | 28.57% | 18 | 71 | $5.3000 | $6.8000 |
10/31 |
| VOO 251114 C 632.50 | VOO 2Nv5 632.5 C |
$5.0000 | –$0.1000 | –1.96% |
1 | 62 | $5.0000 | $5.0000 | 10/31 |
| VOO 251114 C 635.00 | VOO 2Nv5 635.0 C |
$3.5000 | $0.0700 | 2.04% | 17 | 45 | $3.2200 | $4.2000 |
10/31 |
| VOO 251114 C 637.50 | VOO 2Nv5 637.5 C |
$2.3900 | –$0.4300 | –15.25% |
6 | 45 | $2.3000 | $2.8200 | 10/31 |
| VOO 251114 C 640.00 | VOO 2Nv5 640.0 C |
$1.9500 | –$0.2600 | –11.76% |
5 | 219 | $1.6300 | $2.5700 | 10/31 |
| VOO 251114 C 642.50 | VOO 2Nv5 642.5 C |
$2.4700 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/28 |
| VOO 251114 C 645.00 | VOO 2Nv5 645.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/30 |
| VOO 251114 C 647.50 | VOO 2Nv5 647.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 650.00 | VOO 2Nv5 650.0 C |
$0.5000 | –$0.1500 | –23.08% |
1 | 5 | $0.5000 | $0.5000 | 10/31 |
| VOO 251114 C 652.50 | VOO 2Nv5 652.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 655.00 | VOO 2Nv5 655.0 C |
$0.7300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/06 |
| VOO 251114 C 660.00 | VOO 2Nv5 660.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/29 |
| VOO 251114 C 665.00 | VOO 2Nv5 665.0 C |
$0.2000 | $0.0500 | 33.33% | 2 | 3 | $0.2000 | $0.2000 |
10/31 |
| VOO 251114 C 670.00 | VOO 2Nv5 670.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| VOO 251114 C 675.00 | VOO 2Nv5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 680.00 | VOO 2Nv5 680.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/30 |
| VOO 251114 C 685.00 | VOO 2Nv5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 690.00 | VOO 2Nv5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 695.00 | VOO 2Nv5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 700.00 | VOO 2Nv5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 705.00 | VOO 2Nv5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 710.00 | VOO 2Nv5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 715.00 | VOO 2Nv5 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 720.00 | VOO 2Nv5 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 725.00 | VOO 2Nv5 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 510.00 | VOO Nov5 510.0 C |
$101.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/13 |
| VOO 251121 C 515.00 | VOO Nov5 515.0 C |
$101.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/22 |
| VOO 251121 C 520.00 | VOO Nov5 520.0 C |
$97.1000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/23 |
| VOO 251121 C 525.00 | VOO Nov5 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 530.00 | VOO Nov5 530.0 C |
$87.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/23 |
| VOO 251121 C 535.00 | VOO Nov5 535.0 C |
$75.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/25 |
| VOO 251121 C 540.00 | VOO Nov5 540.0 C |
$90.5100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/27 |
| VOO 251121 C 545.00 | VOO Nov5 545.0 C |
$66.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/10 |
| VOO 251121 C 550.00 | VOO Nov5 550.0 C |
$75.5700 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
10/24 |
| VOO 251121 C 555.00 | VOO Nov5 555.0 C |
$63.4500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/15 |
| VOO 251121 C 560.00 | VOO Nov5 560.0 C |
$56.8000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/22 |
| VOO 251121 C 565.00 | VOO Nov5 565.0 C |
$57.1000 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
10/21 |
| VOO 251121 C 570.00 | VOO Nov5 570.0 C |
$48.0000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
10/22 |
| VOO 251121 C 575.00 | VOO Nov5 575.0 C |
$55.8000 | –$0.2500 | –0.45% |
38 | 13 | $55.8000 | $55.8000 | 10/31 |
| VOO 251121 C 580.00 | VOO Nov5 580.0 C |
$55.3800 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
10/29 |
| VOO 251121 C 585.00 | VOO Nov5 585.0 C |
$48.6000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
10/29 |
| VOO 251121 C 587.50 | VOO Nov5 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 590.00 | VOO Nov5 590.0 C |
$46.0600 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
10/29 |
| VOO 251121 C 592.50 | VOO Nov5 592.5 C |
$30.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| VOO 251121 C 595.00 | VOO Nov5 595.0 C |
$36.3500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
10/30 |
| VOO 251121 C 597.50 | VOO Nov5 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 600.00 | VOO Nov5 600.0 C |
$32.0700 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
10/30 |
| VOO 251121 C 602.50 | VOO Nov5 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 605.00 | VOO Nov5 605.0 C |
$28.8500 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
10/30 |
| VOO 251121 C 607.50 | VOO Nov5 607.5 C |
$25.3600 | $0.0000 | 0.00% | 1 | 0 | $25.3600 | $25.3600 |
10/31 |
| VOO 251121 C 610.00 | VOO Nov5 610.0 C |
$22.1400 | $0.0000 | 0.00% | 0 | 329 | $0.0000 | $0.0000 |
10/30 |
| VOO 251121 C 612.50 | VOO Nov5 612.5 C |
$21.4700 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
10/30 |
| VOO 251121 C 615.00 | VOO Nov5 615.0 C |
$19.2400 | $1.5400 | 8.70% | 2 | 412 | $18.5000 | $19.2400 |
10/31 |
| VOO 251121 C 617.50 | VOO Nov5 617.5 C |
$17.9500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/30 |
| VOO 251121 C 620.00 | VOO Nov5 620.0 C |
$15.8000 | –$0.4000 | –2.47% |
9 | 332 | $15.8000 | $15.8000 | 10/31 |
| VOO 251121 C 622.50 | VOO Nov5 622.5 C |
$14.1300 | –$2.5700 | –15.39% |
1 | 8 | $14.1300 | $14.1300 | 10/31 |
| VOO 251121 C 625.00 | VOO Nov5 625.0 C |
$12.1000 | $1.3500 | 12.56% | 3 | 163 | $10.7500 | $12.1000 |
10/31 |
| VOO 251121 C 627.50 | VOO Nov5 627.5 C |
$9.9000 | $0.7200 | 7.84% | 6 | 19 | $8.8000 | $9.9600 |
10/31 |
| VOO 251121 C 630.00 | VOO Nov5 630.0 C |
$7.3600 | –$1.6400 | –18.22% |
4 | 165 | $7.3600 | $8.8800 | 10/31 |
| VOO 251121 C 632.50 | VOO Nov5 632.5 C |
$6.2500 | –$3.7800 | –37.69% |
1 | 36 | $6.2500 | $6.2500 | 10/31 |
| VOO 251121 C 635.00 | VOO Nov5 635.0 C |
$6.9000 | $1.1800 | 20.63% | 19 | 494 | $5.5800 | $6.9000 |
10/31 |
| VOO 251121 C 640.00 | VOO Nov5 640.0 C |
$3.7000 | –$0.0700 | –1.86% |
5 | 279 | $3.7000 | $4.3500 | 10/31 |
| VOO 251121 C 645.00 | VOO Nov5 645.0 C |
$2.5600 | $0.0600 | 2.40% | 14 | 193 | $2.1800 | $2.5600 |
10/31 |
| VOO 251121 C 650.00 | VOO Nov5 650.0 C |
$1.0000 | –$0.6800 | –40.48% |
49 | 471 | $1.0000 | $1.6300 | 10/31 |
| VOO 251121 C 655.00 | VOO Nov5 655.0 C |
$1.0500 | –$0.2000 | –16.00% |
3 | 174 | $0.6900 | $1.0500 | 10/31 |
| VOO 251121 C 660.00 | VOO Nov5 660.0 C |
$0.5000 | $0.0000 | 0.00% | 3 | 86 | $0.5000 | $0.5000 |
10/31 |
| VOO 251121 C 665.00 | VOO Nov5 665.0 C |
$0.6500 | $0.4000 | 160.00% | 2 | 8 | $0.3000 | $0.6500 |
10/31 |
| VOO 251121 C 670.00 | VOO Nov5 670.0 C |
$0.6300 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
10/29 |
| VOO 251121 C 675.00 | VOO Nov5 675.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 0 | $0.0500 | $0.0500 |
10/31 |
| VOO 251121 C 680.00 | VOO Nov5 680.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/27 |
| VOO 251121 C 685.00 | VOO Nov5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 690.00 | VOO Nov5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 695.00 | VOO Nov5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 700.00 | VOO Nov5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 705.00 | VOO Nov5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 710.00 | VOO Nov5 710.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/28 |
| VOO 251121 C 715.00 | VOO Nov5 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 720.00 | VOO Nov5 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 725.00 | VOO Nov5 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 500.00 | VOO 4Nv5 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 505.00 | VOO 4Nv5 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 510.00 | VOO 4Nv5 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 515.00 | VOO 4Nv5 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 520.00 | VOO 4Nv5 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 525.00 | VOO 4Nv5 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 530.00 | VOO 4Nv5 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 535.00 | VOO 4Nv5 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 540.00 | VOO 4Nv5 540.0 C |
$89.9000 | $0.0000 | 0.00% | 2 | 0 | $89.7000 | $89.9000 |
10/31 |
| VOO 251128 C 545.00 | VOO 4Nv5 545.0 C |
$68.3600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| VOO 251128 C 550.00 | VOO 4Nv5 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 555.00 | VOO 4Nv5 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 560.00 | VOO 4Nv5 560.0 C |
$70.9700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/27 |
| VOO 251128 C 565.00 | VOO 4Nv5 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 570.00 | VOO 4Nv5 570.0 C |
$60.5000 | $0.0000 | 0.00% | 3 | 0 | $60.2000 | $61.9500 |
10/31 |
| VOO 251128 C 575.00 | VOO 4Nv5 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 580.00 | VOO 4Nv5 580.0 C |
$51.2000 | $7.7000 | 17.70% | 46 | 2 | $50.7000 | $51.2000 |
10/31 |
| VOO 251128 C 585.00 | VOO 4Nv5 585.0 C |
$38.6500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/21 |
| VOO 251128 C 587.50 | VOO 4Nv5 587.5 C |
$35.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/23 |
| VOO 251128 C 590.00 | VOO 4Nv5 590.0 C |
$47.5200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/29 |
| VOO 251128 C 592.50 | VOO 4Nv5 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 595.00 | VOO 4Nv5 595.0 C |
$29.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/23 |
| VOO 251128 C 597.50 | VOO 4Nv5 597.5 C |
$31.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/24 |
| VOO 251128 C 600.00 | VOO 4Nv5 600.0 C |
$34.8000 | $2.0900 | 6.39% | 2 | 12 | $34.8000 | $34.8000 |
10/31 |
| VOO 251128 C 602.50 | VOO 4Nv5 602.5 C |
$30.9500 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
10/27 |
| VOO 251128 C 605.00 | VOO 4Nv5 605.0 C |
$33.6200 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
10/29 |
| VOO 251128 C 607.50 | VOO 4Nv5 607.5 C |
$23.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/24 |
| VOO 251128 C 610.00 | VOO 4Nv5 610.0 C |
$25.3000 | $0.0000 | 0.00% | 0 | 160 | $0.0000 | $0.0000 |
10/27 |
| VOO 251128 C 612.50 | VOO 4Nv5 612.5 C |
$15.8200 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
10/23 |
| VOO 251128 C 615.00 | VOO 4Nv5 615.0 C |
$20.8700 | $0.0000 | 0.00% | 0 | 89 | $0.0000 | $0.0000 |
10/30 |
| VOO 251128 C 617.50 | VOO 4Nv5 617.5 C |
$17.5000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
10/30 |
| VOO 251128 C 620.00 | VOO 4Nv5 620.0 C |
$19.0900 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
10/28 |
| VOO 251128 C 622.50 | VOO 4Nv5 622.5 C |
$14.5000 | –$3.2000 | –18.08% |
3 | 12 | $14.5000 | $14.8000 | 10/31 |
| VOO 251128 C 625.00 | VOO 4Nv5 625.0 C |
$11.9000 | –$4.8000 | –28.74% |
29 | 81 | $11.9000 | $13.4700 | 10/31 |
| VOO 251128 C 627.50 | VOO 4Nv5 627.5 C |
$11.6700 | $0.0700 | 0.60% | 3 | 6 | $11.3400 | $11.6700 |
10/31 |
| VOO 251128 C 630.00 | VOO 4Nv5 630.0 C |
$11.0000 | $1.5000 | 15.79% | 148 | 15 | $10.5700 |
$11.0000 | 10/31 |
| VOO 251128 C 632.50 | VOO 4Nv5 632.5 C |
$9.0000 | –$2.7300 | –23.27% |
1 | 9 | $9.0000 | $9.0000 | 10/31 |
| VOO 251128 C 635.00 | VOO 4Nv5 635.0 C |
$6.6400 | –$0.7600 | –10.27% |
5 | 42 | $6.6400 | $7.1400 | 10/31 |
| VOO 251128 C 637.50 | VOO 4Nv5 637.5 C |
$5.2000 | –$2.1000 | –28.77% |
2 | 2 | $5.2000 | $6.2600 | 10/31 |
| VOO 251128 C 640.00 | VOO 4Nv5 640.0 C |
$4.8500 | –$2.7800 | –36.44% |
3 | 66 | $4.4900 | $5.2000 | 10/31 |
| VOO 251128 C 642.50 | VOO 4Nv5 642.5 C |
$3.1800 | –$1.9200 | –37.65% |
1 | 15 | $3.1800 | $3.1800 | 10/31 |
| VOO 251128 C 645.00 | VOO 4Nv5 645.0 C |
$3.3500 | $0.2700 | 8.77% | 23 | 41 | $3.3500 | $3.6000 |
10/31 |
| VOO 251128 C 647.50 | VOO 4Nv5 647.5 C |
$3.0000 | $0.4500 | 17.65% | 11 | 1 | $2.0000 | $3.0000 |
10/31 |
| VOO 251128 C 650.00 | VOO 4Nv5 650.0 C |
$2.1300 | –$1.8700 | –46.75% |
1 | 71 | $2.1300 | $2.1300 | 10/31 |
| VOO 251128 C 652.50 | VOO 4Nv5 652.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 655.00 | VOO 4Nv5 655.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 90 | $0.0000 | $0.0000 |
10/30 |
| VOO 251128 C 660.00 | VOO 4Nv5 660.0 C |
$1.5000 | $0.5100 | 51.52% | 1 | 48 | $1.5000 | $1.5000 |
10/31 |
| VOO 251128 C 665.00 | VOO 4Nv5 665.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
10/30 |
| VOO 251128 C 670.00 | VOO 4Nv5 670.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/27 |
| VOO 251128 C 675.00 | VOO 4Nv5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 680.00 | VOO 4Nv5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 685.00 | VOO 4Nv5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 690.00 | VOO 4Nv5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 695.00 | VOO 4Nv5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 700.00 | VOO 4Nv5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 705.00 | VOO 4Nv5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 710.00 | VOO 4Nv5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 715.00 | VOO 4Nv5 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 720.00 | VOO 4Nv5 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 725.00 | VOO 4Nv5 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/02/2025 11:05 PM EST. —
Disclaimer
Glossary
