URA Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
URA 260116 C 13.00	URA Jan6 13.0 C	$32.5700	$0.0000	0.00%	0	1	$0.0000	$0.0000	12/29
URA 260116 C 14.00	URA Jan6 14.0 C	$31.6000	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/29
URA 260116 C 15.00	URA Jan6 15.0 C	$30.6200	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/29
URA 260116 C 16.00	URA Jan6 16.0 C	$29.6600	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/29
URA 260116 C 17.00	URA Jan6 17.0 C	$27.4100	$0.0000	0.00%	0	0	$0.0000	$0.0000	11/26
URA 260116 C 18.00	URA Jan6 18.0 C	$29.2000	$0.0000	0.00%	0	1	$0.0000	$0.0000	12/29
URA 260116 C 19.00	URA Jan6 19.0 C	$24.3800	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/30
URA 260116 C 20.00	URA Jan6 20.0 C	$29.1000	$0.0000	0.00%	0	49	$0.0000	$0.0000	01/08
URA 260116 C 21.00	URA Jan6 21.0 C	$22.6000	$0.0000	0.00%	0	35	$0.0000	$0.0000	12/29
URA 260116 C 22.00	URA Jan6 22.0 C	$23.4000	$0.0000	0.00%	0	32	$0.0000	$0.0000	12/29
URA 260116 C 23.00	URA Jan6 23.0 C	$25.0100	$0.0000	0.00%	0	67	$0.0000	$0.0000	01/05
URA 260116 C 24.00	URA Jan6 24.0 C	$23.2000	$0.0000	0.00%	0	13	$0.0000	$0.0000	12/29
URA 260116 C 25.00	URA Jan6 25.0 C	$25.2700	$1.0700	4.42%	20	8303	$25.0500	$27.1000	01/09
URA 260116 C 26.00	URA Jan6 26.0 C	$24.3800	$1.4800	6.46%	1	35	$24.3800	$24.3800	01/09
URA 260116 C 27.00	URA Jan6 27.0 C	$23.4000	$1.4800	6.75%	10	123	$23.4000	$23.5000	01/09
URA 260116 C 28.00	URA Jan6 28.0 C	$21.0000	$0.0000	0.00%	0	45	$0.0000	$0.0000	01/08
URA 260116 C 29.00	URA Jan6 29.0 C	$22.7000	$5.9100	35.20%	4	66	$22.7000	$22.7000	01/09
URA 260116 C 30.00	URA Jan6 30.0 C	$20.3500	$0.8500	4.36%	10	1594	$19.9300	$22.4000	01/09
URA 260116 C 31.00	URA Jan6 31.0 C	$17.3500	$0.0000	0.00%	0	9	$0.0000	$0.0000	01/06
URA 260116 C 32.00	URA Jan6 32.0 C	$15.5000	$0.0000	0.00%	0	336	$0.0000	$0.0000	01/05
URA 260116 C 33.00	URA Jan6 33.0 C	$17.2800	$1.3800	8.68%	7	40	$17.2800	$19.1000	01/09
URA 260116 C 34.00	URA Jan6 34.0 C	$15.1000	$0.0000	0.00%	0	11	$0.0000	$0.0000	01/06
URA 260116 C 35.00	URA Jan6 35.0 C	$15.3000	$1.3500	9.68%	11	5090	$15.3000	$17.2200	01/09
URA 260116 C 36.00	URA Jan6 36.0 C	$15.7000	$2.5000	18.94%	2	1259	$15.7000	$15.7000	01/09
URA 260116 C 37.00	URA Jan6 37.0 C	$15.5000	$3.3500	27.57%	32	83	$14.8300	$15.5000	01/09
URA 260116 C 38.00	URA Jan6 38.0 C	$11.1500	$0.0000	0.00%	0	42	$0.0000	$0.0000	01/08
URA 260116 C 39.00	URA Jan6 39.0 C	$10.4000	$0.0000	0.00%	0	105	$0.0000	$0.0000	01/08
URA 260116 C 39.50	URA Jan6 39.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260116 C 40.00	URA Jan6 40.0 C	$12.4000	$2.6500	27.18%	15	7049	$11.5000	$12.4000	01/09
URA 260116 C 40.50	URA Jan6 40.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260116 C 41.00	URA Jan6 41.0 C	$11.5500	$8.6000	291.53%	38	37	$10.8700	$11.5500	01/09
URA 260116 C 41.50	URA Jan6 41.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260116 C 42.00	URA Jan6 42.0 C	$7.5600	$0.0000	0.00%	0	1159	$0.0000	$0.0000	01/08
URA 260116 C 42.50	URA Jan6 42.5 C	$2.0000	$0.0000	0.00%	0	11	$0.0000	$0.0000	12/31
URA 260116 C 43.00	URA Jan6 43.0 C	$7.5000	$0.8500	12.78%	303	576	$7.5000	$8.6000	01/09
URA 260116 C 43.50	URA Jan6 43.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260116 C 44.00	URA Jan6 44.0 C	$8.1000	$2.5700	46.47%	6	428	$8.0400	$8.5100	01/09
URA 260116 C 44.50	URA Jan6 44.5 C	$1.2800	$0.0000	0.00%	0	4	$0.0000	$0.0000	12/30
URA 260116 C 45.00	URA Jan6 45.0 C	$5.5000	$0.7900	16.77%	40	15520	$5.5000	$7.5200	01/09
URA 260116 C 45.50	URA Jan6 45.5 C	$6.2200	$2.3200	59.49%	1	17	$6.2200	$6.2200	01/09
URA 260116 C 46.00	URA Jan6 46.0 C	$4.3300	$0.9000	26.24%	28	418	$4.3300	$6.5000	01/09
URA 260116 C 46.50	URA Jan6 46.5 C	$5.7000	$2.2100	63.32%	5	6	$5.7000	$5.7000	01/09
URA 260116 C 47.00	URA Jan6 47.0 C	$3.4800	$0.7800	28.89%	251	752	$3.4800	$5.6500	01/09
URA 260116 C 47.50	URA Jan6 47.5 C	$3.3000	$0.5000	17.86%	9	20	$3.3000	$5.0000	01/09
URA 260116 C 48.00	URA Jan6 48.0 C	$2.5700	$0.1400	5.76%	63	3124	$2.5700	$4.9000	01/09
URA 260116 C 48.50	URA Jan6 48.5 C	$2.8800	$1.2000	71.43%	22	57	$2.8800	$3.9100	01/09
URA 260116 C 49.00	URA Jan6 49.0 C	$2.0100	$0.2900	16.86%	345	611	$2.0100	$4.0000	01/09
URA 260116 C 49.50	URA Jan6 49.5 C	$2.0000	$0.6500	48.15%	12	35	$1.6900	$3.2800	01/09
URA 260116 C 50.00	URA Jan6 50.0 C	$1.5500	$0.3600	30.25%	430	6725	$1.3700	$3.1200	01/09
URA 260116 C 50.50	URA Jan6 50.5 C	$1.2600	$0.3000	31.25%	36	72	$1.1300	$2.9500	01/09
URA 260116 C 51.00	URA Jan6 51.0 C	$1.0500	$0.2500	31.25%	160	2393	$0.9000	$2.2800	01/09
URA 260116 C 51.50	URA Jan6 51.5 C	$0.8400	$0.0500	6.33%	27	24	$0.8400	$1.7300	01/09
URA 260116 C 52.00	URA Jan6 52.0 C	$0.7500	$0.2000	36.36%	1098	3875	$0.6200	$1.8600	01/09
URA 260116 C 53.00	URA Jan6 53.0 C	$0.4900	$0.0400	8.89%	136	380	$0.4100	$1.3000	01/09
URA 260116 C 54.00	URA Jan6 54.0 C	$0.3000	–$0.0400	–11.76%	42	1335	$0.3000	$0.9000	01/09
URA 260116 C 55.00	URA Jan6 55.0 C	$0.2000	$0.0000	0.00%	287	10656	$0.1700	$0.7000	01/09
URA 260116 C 56.00	URA Jan6 56.0 C	$0.2200	$0.0700	46.67%	49	485	$0.2100	$0.5000	01/09
URA 260116 C 57.00	URA Jan6 57.0 C	$0.1700	–$0.0300	–15.00%	6	152	$0.1700	$0.3000	01/09
URA 260116 C 58.00	URA Jan6 58.0 C	$0.0500	–$0.0500	–50.00%	94	9474	$0.0500	$0.2000	01/09
URA 260116 C 59.00	URA Jan6 59.0 C	$0.1000	–$0.2200	–68.75%	7	322	$0.1000	$0.2700	01/09
URA 260116 C 60.00	URA Jan6 60.0 C	$0.0400	–$0.0100	–20.00%	63	8675	$0.0400	$0.1000	01/09
URA 260116 C 61.00	URA Jan6 61.0 C	$0.1500	$0.0000	0.00%	0	74	$0.0000	$0.0000	01/07
URA 260116 C 62.00	URA Jan6 62.0 C	$0.2500	$0.0000	0.00%	0	1040	$0.0000	$0.0000	01/07
URA 260116 C 63.00	URA Jan6 63.0 C	$0.0500	$0.0000	0.00%	0	121	$0.0000	$0.0000	01/06
URA 260116 C 64.00	URA Jan6 64.0 C	$0.0300	$0.0000	0.00%	0	80	$0.0000	$0.0000	12/26
URA 260116 C 65.00	URA Jan6 65.0 C	$0.0500	$0.0000	0.00%	0	8765	$0.0000	$0.0000	12/26
URA 260116 C 66.00	URA Jan6 66.0 C	$0.0800	$0.0000	0.00%	0	54	$0.0000	$0.0000	01/05
URA 260116 C 67.00	URA Jan6 67.0 C	$2.7500	$0.0000	0.00%	0	10	$0.0000	$0.0000	10/31
URA 260116 C 68.00	URA Jan6 68.0 C	$0.5800	$0.0000	0.00%	0	1	$0.0000	$0.0000	11/26
URA 260116 C 69.00	URA Jan6 69.0 C	$0.0300	$0.0000	0.00%	0	108	$0.0000	$0.0000	01/07
URA 260116 C 70.00	URA Jan6 70.0 C	$0.0300	$0.0000	0.00%	0	9503	$0.0000	$0.0000	12/30
URA 260116 C 75.00	URA Jan6 75.0 C	$0.1000	$0.0000	0.00%	0	1504	$0.0000	$0.0000	12/22
URA 260116 C 80.00	URA Jan6 80.0 C	$0.4700	$0.0000	0.00%	0	16	$0.0000	$0.0000	11/21
URA 260116 C 85.00	URA Jan6 85.0 C	$0.5500	$0.0000	0.00%	0	3	$0.0000	$0.0000	11/03
URA 260123 C 25.00	URA 4Ja6 25.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260123 C 30.00	URA 4Ja6 30.0 C	$13.9000	$0.0000	0.00%	0	0	$0.0000	$0.0000	01/02
URA 260123 C 35.00	URA 4Ja6 35.0 C	$8.2000	$0.0000	0.00%	0	2	$0.0000	$0.0000	12/30
URA 260123 C 37.00	URA 4Ja6 37.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260123 C 38.00	URA 4Ja6 38.0 C	$5.9700	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/18
URA 260123 C 39.00	URA 4Ja6 39.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260123 C 39.50	URA 4Ja6 39.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260123 C 40.00	URA 4Ja6 40.0 C	$9.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	01/06
URA 260123 C 40.50	URA 4Ja6 40.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260123 C 41.00	URA 4Ja6 41.0 C	$7.0000	$0.0000	0.00%	0	2	$0.0000	$0.0000	01/05
URA 260123 C 41.50	URA 4Ja6 41.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260123 C 42.00	URA 4Ja6 42.0 C	$2.4200	$0.0000	0.00%	0	2	$0.0000	$0.0000	12/31
URA 260123 C 42.50	URA 4Ja6 42.5 C	$3.9500	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/15
URA 260123 C 43.00	URA 4Ja6 43.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260123 C 43.50	URA 4Ja6 43.5 C	$5.8200	$0.0000	0.00%	0	2	$0.0000	$0.0000	01/06
URA 260123 C 44.00	URA 4Ja6 44.0 C	$5.4000	$0.0000	0.00%	0	13	$0.0000	$0.0000	01/08
URA 260123 C 44.50	URA 4Ja6 44.5 C	$4.8000	$0.0000	0.00%	0	20	$0.0000	$0.0000	01/05
URA 260123 C 45.00	URA 4Ja6 45.0 C	$4.9500	$0.0000	0.00%	0	7	$0.0000	$0.0000	01/08
URA 260123 C 45.50	URA 4Ja6 45.5 C	$5.2300	$1.7600	50.72%	2	3	$5.2300	$5.2300	01/09
URA 260123 C 46.00	URA 4Ja6 46.0 C	$4.1200	$0.0000	0.00%	0	420	$0.0000	$0.0000	01/08
URA 260123 C 46.50	URA 4Ja6 46.5 C	$5.2000	$2.4500	89.09%	1	18	$5.2000	$5.2000	01/09
URA 260123 C 47.00	URA 4Ja6 47.0 C	$5.6500	$2.0000	54.79%	2	22	$5.6500	$5.6500	01/09
URA 260123 C 47.50	URA 4Ja6 47.5 C	$5.1500	$2.6800	108.50%	2	2	$5.1500	$5.1500	01/09
URA 260123 C 48.00	URA 4Ja6 48.0 C	$3.3200	$0.2400	7.79%	4	63	$3.3200	$4.2900	01/09
URA 260123 C 48.50	URA 4Ja6 48.5 C	$3.8400	$1.7200	81.13%	5	127	$3.8400	$4.3000	01/09
URA 260123 C 49.00	URA 4Ja6 49.0 C	$2.6000	$0.3500	15.56%	10	18	$2.6000	$3.2000	01/09
URA 260123 C 49.50	URA 4Ja6 49.5 C	$2.3100	$0.0000	0.00%	0	16	$0.0000	$0.0000	01/07
URA 260123 C 50.00	URA 4Ja6 50.0 C	$2.1000	$0.5800	38.16%	19	56	$1.9500	$3.1500	01/09
URA 260123 C 50.50	URA 4Ja6 50.5 C	$1.4000	$0.0000	0.00%	0	4	$0.0000	$0.0000	01/08
URA 260123 C 51.00	URA 4Ja6 51.0 C	$1.8700	$0.6000	47.24%	21	51	$1.8700	$2.8100	01/09
URA 260123 C 52.00	URA 4Ja6 52.0 C	$1.2500	$0.2300	22.55%	50	11	$1.2500	$2.0500	01/09
URA 260123 C 53.00	URA 4Ja6 53.0 C	$1.0200	$0.2700	36.00%	7	29	$1.0200	$2.0000	01/09
URA 260123 C 54.00	URA 4Ja6 54.0 C	$0.6800	$0.2400	54.55%	6	22	$0.6800	$1.3500	01/09
URA 260123 C 55.00	URA 4Ja6 55.0 C	$0.6300	$0.1300	26.00%	29	65	$0.6300	$0.9700	01/09
URA 260123 C 56.00	URA 4Ja6 56.0 C	$0.4000	$0.0000	0.00%	0	11	$0.0000	$0.0000	01/08
URA 260123 C 57.00	URA 4Ja6 57.0 C	$0.4700	$0.0000	0.00%	1	0	$0.4700	$0.4700	01/09
URA 260123 C 60.00	URA 4Ja6 60.0 C	$0.5500	$0.2400	77.42%	1	8	$0.5500	$0.5500	01/09
URA 260123 C 65.00	URA 4Ja6 65.0 C	$0.0600	$0.0000	0.00%	0	5	$0.0000	$0.0000	01/02
URA 260130 C 30.00	URA 5Ja6 30.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260130 C 35.00	URA 5Ja6 35.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260130 C 38.00	URA 5Ja6 38.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260130 C 39.00	URA 5Ja6 39.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260130 C 40.00	URA 5Ja6 40.0 C	$9.6500	$0.0000	0.00%	0	18	$0.0000	$0.0000	01/07
URA 260130 C 41.00	URA 5Ja6 41.0 C	$4.4000	$0.0000	0.00%	0	1	$0.0000	$0.0000	12/17
URA 260130 C 42.00	URA 5Ja6 42.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260130 C 42.50	URA 5Ja6 42.5 C	$6.9600	$0.0000	0.00%	0	10	$0.0000	$0.0000	01/06
URA 260130 C 43.00	URA 5Ja6 43.0 C	$5.8000	$0.0000	0.00%	0	7	$0.0000	$0.0000	01/07
URA 260130 C 43.50	URA 5Ja6 43.5 C	$3.0000	$0.0000	0.00%	0	1	$0.0000	$0.0000	12/16
URA 260130 C 44.00	URA 5Ja6 44.0 C	$3.1200	$0.0000	0.00%	0	6	$0.0000	$0.0000	01/02
URA 260130 C 44.50	URA 5Ja6 44.5 C	$2.5400	$0.0000	0.00%	0	4	$0.0000	$0.0000	01/02
URA 260130 C 45.00	URA 5Ja6 45.0 C	$5.3400	$0.0000	0.00%	0	28	$0.0000	$0.0000	01/08
URA 260130 C 45.50	URA 5Ja6 45.5 C	$6.3000	$4.2500	207.32%	1	4	$6.3000	$6.3000	01/09
URA 260130 C 46.00	URA 5Ja6 46.0 C	$4.4000	$0.0000	0.00%	0	5	$0.0000	$0.0000	01/06
URA 260130 C 46.50	URA 5Ja6 46.5 C	$1.8000	$0.0000	0.00%	0	6	$0.0000	$0.0000	12/29
URA 260130 C 47.00	URA 5Ja6 47.0 C	$3.7000	$0.0000	0.00%	0	31	$0.0000	$0.0000	01/08
URA 260130 C 47.50	URA 5Ja6 47.5 C	$3.4800	$0.0000	0.00%	0	28	$0.0000	$0.0000	01/05
URA 260130 C 48.00	URA 5Ja6 48.0 C	$4.5000	$1.0800	31.58%	2	115	$4.5000	$5.2500	01/09
URA 260130 C 48.50	URA 5Ja6 48.5 C	$4.0000	$1.5000	60.00%	2	24	$4.0000	$4.0000	01/09
URA 260130 C 49.00	URA 5Ja6 49.0 C	$3.2000	$0.7000	28.00%	10	82	$3.1800	$4.3100	01/09
URA 260130 C 49.50	URA 5Ja6 49.5 C	$2.6800	$0.4200	18.58%	2	17	$2.6800	$2.6800	01/09
URA 260130 C 50.00	URA 5Ja6 50.0 C	$3.6000	$1.4500	67.44%	2	198	$3.6000	$3.6000	01/09
URA 260130 C 50.50	URA 5Ja6 50.5 C	$2.2900	$0.7000	44.03%	6	5	$2.2800	$2.2900	01/09
URA 260130 C 51.00	URA 5Ja6 51.0 C	$1.9900	$0.4000	25.16%	80	445	$1.9900	$3.1100	01/09
URA 260130 C 51.50	URA 5Ja6 51.5 C	$1.8000	$0.1600	9.76%	1	30	$1.8000	$1.8000	01/09
URA 260130 C 52.00	URA 5Ja6 52.0 C	$1.9000	$0.6300	49.61%	86	498	$1.9000	$2.7700	01/09
URA 260130 C 53.00	URA 5Ja6 53.0 C	$1.3100	$0.4100	45.56%	12	21	$1.3100	$2.1100	01/09
URA 260130 C 54.00	URA 5Ja6 54.0 C	$0.9000	$0.0800	9.76%	1	16	$0.9000	$0.9000	01/09
URA 260130 C 55.00	URA 5Ja6 55.0 C	$0.7600	$0.0100	1.33%	10	31	$0.7600	$1.7300	01/09
URA 260130 C 56.00	URA 5Ja6 56.0 C	$0.6700	$0.0900	15.52%	18	11	$0.6700	$1.0000	01/09
URA 260130 C 60.00	URA 5Ja6 60.0 C	$0.4000	$0.1000	33.33%	16	27	$0.4000	$0.4800	01/09
URA 260130 C 65.00	URA 5Ja6 65.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—

01/10/2026 07:22 PM EST. — Disclaimer

Glossary