Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260313 C 30.00 | URA 2Mr6 30.0 C |
$19.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/06 |
| URA 260313 C 35.00 | URA 2Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 40.00 | URA 2Mr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 42.00 | URA 2Mr6 42.0 C |
$9.4800 | $0.0000 | 0.00% | 1 | 0 | $9.4800 | $9.4800 |
03/11 |
| URA 260313 C 43.00 | URA 2Mr6 43.0 C |
$8.5900 | $2.2500 | 35.49% | 1 | 1 | $8.5900 | $8.5900 |
03/11 |
| URA 260313 C 43.50 | URA 2Mr6 43.5 C |
$5.9400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/09 |
| URA 260313 C 44.00 | URA 2Mr6 44.0 C |
$5.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/09 |
| URA 260313 C 44.50 | URA 2Mr6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 45.00 | URA 2Mr6 45.0 C |
$3.9000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
03/09 |
| URA 260313 C 45.50 | URA 2Mr6 45.5 C |
$7.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| URA 260313 C 46.00 | URA 2Mr6 46.0 C |
$6.0100 | –$0.6900 | –10.30% |
3 | 4 | $6.0100 | $6.0100 | 03/11 |
| URA 260313 C 46.50 | URA 2Mr6 46.5 C |
$6.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| URA 260313 C 47.00 | URA 2Mr6 47.0 C |
$6.5100 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
03/10 |
| URA 260313 C 47.50 | URA 2Mr6 47.5 C |
$3.7700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
| URA 260313 C 48.00 | URA 2Mr6 48.0 C |
$5.4500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
03/10 |
| URA 260313 C 48.50 | URA 2Mr6 48.5 C |
$3.6900 | –$0.6000 | –13.99% |
1 | 52 | $3.6900 | $3.6900 | 03/11 |
| URA 260313 C 49.00 | URA 2Mr6 49.0 C |
$4.5200 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
03/10 |
| URA 260313 C 49.50 | URA 2Mr6 49.5 C |
$2.4200 | –$1.8800 | –43.72% |
2 | 35 | $2.4200 | $2.9000 | 03/11 |
| URA 260313 C 50.00 | URA 2Mr6 50.0 C |
$2.1200 | –$0.7300 | –25.61% |
6 | 338 | $2.1200 | $2.5000 | 03/11 |
| URA 260313 C 50.50 | URA 2Mr6 50.5 C |
$1.3600 | –$2.1400 | –61.14% |
2 | 57 | $1.3500 | $1.3600 | 03/11 |
| URA 260313 C 51.00 | URA 2Mr6 51.0 C |
$1.1000 | –$1.0000 | –47.62% |
12 | 163 | $1.1000 | $1.5000 | 03/11 |
| URA 260313 C 51.50 | URA 2Mr6 51.5 C |
$0.9000 | –$1.1000 | –55.00% |
8 | 92 | $0.9000 | $1.6900 | 03/11 |
| URA 260313 C 52.00 | URA 2Mr6 52.0 C |
$0.7900 | –$0.8600 | –52.12% |
16 | 661 | $0.7900 | $1.3500 | 03/11 |
| URA 260313 C 52.50 | URA 2Mr6 52.5 C |
$0.5100 | –$1.0000 | –66.23% |
7 | 165 | $0.5000 | $1.1000 | 03/11 |
| URA 260313 C 53.00 | URA 2Mr6 53.0 C |
$0.4800 | –$0.6200 | –56.36% |
29 | 328 | $0.4000 | $0.6100 | 03/11 |
| URA 260313 C 53.50 | URA 2Mr6 53.5 C |
$0.3300 | –$0.7000 | –67.96% |
7 | 91 | $0.3300 | $0.9500 | 03/11 |
| URA 260313 C 54.00 | URA 2Mr6 54.0 C |
$0.2500 | –$0.5100 | –67.11% |
25 | 545 | $0.2500 | $0.6000 | 03/11 |
| URA 260313 C 54.50 | URA 2Mr6 54.5 C |
$0.1700 | –$0.4300 | –71.67% |
4 | 82 | $0.1600 | $0.2500 | 03/11 |
| URA 260313 C 55.00 | URA 2Mr6 55.0 C |
$0.1500 | –$0.4500 | –75.00% |
23 | 379 | $0.1500 | $0.3500 | 03/11 |
| URA 260313 C 55.50 | URA 2Mr6 55.5 C |
$0.3200 | –$0.0700 | –17.95% |
2 | 66 | $0.2000 | $0.3200 | 03/11 |
| URA 260313 C 56.00 | URA 2Mr6 56.0 C |
$0.1000 | –$0.2500 | –71.43% |
40 | 489 | $0.1000 | $0.2300 | 03/11 |
| URA 260313 C 56.50 | URA 2Mr6 56.5 C |
$0.1800 | –$0.2200 | –55.00% |
2 | 72 | $0.1800 | $0.3000 | 03/11 |
| URA 260313 C 57.00 | URA 2Mr6 57.0 C |
$0.0800 | –$0.1500 | –65.22% |
3 | 280 | $0.0800 | $0.1800 | 03/11 |
| URA 260313 C 57.50 | URA 2Mr6 57.5 C |
$0.1800 | $0.0100 | 5.88% | 2 | 142 | $0.1800 | $0.1800 |
03/11 |
| URA 260313 C 58.00 | URA 2Mr6 58.0 C |
$0.1000 | –$0.1200 | –54.55% |
5 | 54 | $0.1000 | $0.1600 | 03/11 |
| URA 260313 C 58.50 | URA 2Mr6 58.5 C |
$0.1200 | –$0.2500 | –67.57% |
1 | 29 | $0.1200 | $0.1200 | 03/11 |
| URA 260313 C 59.00 | URA 2Mr6 59.0 C |
$0.0300 | –$0.0700 | –70.00% |
19 | 29 | $0.0300 | $0.2500 | 03/11 |
| URA 260313 C 59.50 | URA 2Mr6 59.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/05 |
| URA 260313 C 60.00 | URA 2Mr6 60.0 C |
$0.0300 | –$0.0200 | –40.00% |
7 | 141 | $0.0300 | $0.0500 | 03/11 |
| URA 260313 C 60.50 | URA 2Mr6 60.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 333 | $0.0000 | $0.0000 |
03/10 |
| URA 260313 C 61.00 | URA 2Mr6 61.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 212 | $0.0000 | $0.0000 |
03/09 |
| URA 260313 C 61.50 | URA 2Mr6 61.5 C |
$0.3600 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
03/06 |
| URA 260313 C 62.00 | URA 2Mr6 62.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 10 | $0.0500 | $0.0500 |
03/11 |
| URA 260313 C 62.50 | URA 2Mr6 62.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
03/04 |
| URA 260313 C 63.00 | URA 2Mr6 63.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/09 |
| URA 260313 C 63.50 | URA 2Mr6 63.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/02 |
| URA 260313 C 64.00 | URA 2Mr6 64.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/02 |
| URA 260313 C 64.50 | URA 2Mr6 64.5 C |
$0.3600 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/02 |
| URA 260313 C 65.00 | URA 2Mr6 65.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/02 |
| URA 260313 C 65.50 | URA 2Mr6 65.5 C |
$0.2300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/04 |
| URA 260313 C 66.00 | URA 2Mr6 66.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/05 |
| URA 260313 C 67.00 | URA 2Mr6 67.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/02 |
| URA 260313 C 70.00 | URA 2Mr6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
03/10 |
| URA 260313 C 75.00 | URA 2Mr6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 80.00 | URA 2Mr6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 25.00 | URA Mar6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 30.00 | URA Mar6 30.0 C |
$22.0000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
03/03 |
| URA 260320 C 31.00 | URA Mar6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 32.00 | URA Mar6 32.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/31 |
| URA 260320 C 33.00 | URA Mar6 33.0 C |
$11.4200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/17 |
| URA 260320 C 34.00 | URA Mar6 34.0 C |
$10.1000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/31 |
| URA 260320 C 35.00 | URA Mar6 35.0 C |
$17.2000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/04 |
| URA 260320 C 36.00 | URA Mar6 36.0 C |
$19.3200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/21 |
| URA 260320 C 37.00 | URA Mar6 37.0 C |
$16.0300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/04 |
| URA 260320 C 38.00 | URA Mar6 38.0 C |
$11.7000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/09 |
| URA 260320 C 39.00 | URA Mar6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 40.00 | URA Mar6 40.0 C |
$16.5000 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
03/02 |
| URA 260320 C 41.00 | URA Mar6 41.0 C |
$12.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/15 |
| URA 260320 C 42.00 | URA Mar6 42.0 C |
$13.0000 | $0.0000 | 0.00% | 0 | 99 | $0.0000 | $0.0000 |
02/26 |
| URA 260320 C 43.00 | URA Mar6 43.0 C |
$5.6800 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
03/09 |
| URA 260320 C 44.00 | URA Mar6 44.0 C |
$8.3600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/05 |
| URA 260320 C 44.50 | URA Mar6 44.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 45.00 | URA Mar6 45.0 C |
$6.4500 | –$1.3500 | –17.31% |
16 | 97 | $6.3500 | $7.6000 | 03/11 |
| URA 260320 C 45.50 | URA Mar6 45.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 46.00 | URA Mar6 46.0 C |
$6.3000 | –$0.9000 | –12.50% |
3 | 27 | $6.3000 | $6.3000 | 03/11 |
| URA 260320 C 46.50 | URA Mar6 46.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 47.00 | URA Mar6 47.0 C |
$5.0600 | –$1.8400 | –26.67% |
5 | 313 | $5.0600 | $5.0600 | 03/11 |
| URA 260320 C 47.50 | URA Mar6 47.5 C |
$2.6200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/09 |
| URA 260320 C 48.00 | URA Mar6 48.0 C |
$4.3000 | –$0.6000 | –12.24% |
10 | 95 | $4.3000 | $5.0000 | 03/11 |
| URA 260320 C 48.50 | URA Mar6 48.5 C |
$4.2800 | $0.1800 | 4.39% | 1 | 3 | $4.2800 | $4.2800 |
03/11 |
| URA 260320 C 49.00 | URA Mar6 49.0 C |
$3.5000 | –$0.4000 | –10.26% |
1 | 71 | $3.5000 | $3.5000 | 03/11 |
| URA 260320 C 49.50 | URA Mar6 49.5 C |
$4.3800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/10 |
| URA 260320 C 50.00 | URA Mar6 50.0 C |
$3.2000 | –$1.1500 | –26.44% |
9 | 2299 | $2.7100 | $3.2000 | 03/11 |
| URA 260320 C 50.50 | URA Mar6 50.5 C |
$2.3000 | –$0.8000 | –25.81% |
1 | 10 | $2.3000 | $2.3000 | 03/11 |
| URA 260320 C 51.00 | URA Mar6 51.0 C |
$2.0700 | –$0.7300 | –26.07% |
1 | 736 | $2.0700 | $2.0700 | 03/11 |
| URA 260320 C 51.50 | URA Mar6 51.5 C |
$1.9500 | –$1.5500 | –44.29% |
3 | 24 | $1.9000 | $1.9500 | 03/11 |
| URA 260320 C 52.00 | URA Mar6 52.0 C |
$1.9000 | –$0.3500 | –15.56% |
8 | 247 | $1.7400 | $2.2100 | 03/11 |
| URA 260320 C 52.50 | URA Mar6 52.5 C |
$2.6500 | $0.0000 | 0.00% | 0 | 257 | $0.0000 | $0.0000 |
03/10 |
| URA 260320 C 53.00 | URA Mar6 53.0 C |
$1.2100 | –$0.8600 | –41.55% |
13 | 564 | $1.2000 | $1.2500 | 03/11 |
| URA 260320 C 53.50 | URA Mar6 53.5 C |
$1.1900 | –$1.1100 | –48.26% |
4 | 44 | $1.0800 | $1.1900 | 03/11 |
| URA 260320 C 54.00 | URA Mar6 54.0 C |
$0.9700 | –$1.0300 | –51.50% |
8 | 310 | $0.9700 | $1.4000 | 03/11 |
| URA 260320 C 54.50 | URA Mar6 54.5 C |
$0.8200 | –$0.7000 | –46.05% |
9 | 85 | $0.8000 | $1.3000 | 03/11 |
| URA 260320 C 55.00 | URA Mar6 55.0 C |
$0.7500 | –$0.3500 | –31.82% |
55 | 2193 | $0.6900 | $1.0200 | 03/11 |
| URA 260320 C 55.50 | URA Mar6 55.5 C |
$0.6500 | –$0.3000 | –31.58% |
8 | 58 | $0.6500 | $0.9000 | 03/11 |
| URA 260320 C 56.00 | URA Mar6 56.0 C |
$0.5200 | –$0.5400 | –50.94% |
8 | 628 | $0.5000 | $0.6300 | 03/11 |
| URA 260320 C 56.50 | URA Mar6 56.5 C |
$0.5000 | –$0.2500 | –33.33% |
2 | 53 | $0.5000 | $0.5500 | 03/11 |
| URA 260320 C 57.00 | URA Mar6 57.0 C |
$0.4200 | –$0.3300 | –44.00% |
5 | 334 | $0.3000 | $0.5500 | 03/11 |
| URA 260320 C 57.50 | URA Mar6 57.5 C |
$0.3500 | –$0.5000 | –58.82% |
5 | 38 | $0.3500 | $0.5000 | 03/11 |
| URA 260320 C 58.00 | URA Mar6 58.0 C |
$0.4500 | $0.0400 | 9.76% | 1 | 366 | $0.4500 | $0.4500 |
03/11 |
| URA 260320 C 58.50 | URA Mar6 58.5 C |
$0.3000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
03/09 |
| URA 260320 C 59.00 | URA Mar6 59.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1048 | $0.0000 | $0.0000 |
03/10 |
| URA 260320 C 59.50 | URA Mar6 59.5 C |
$1.1800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/02 |
| URA 260320 C 60.00 | URA Mar6 60.0 C |
$0.2000 | –$0.1000 | –33.33% |
31 | 4864 | $0.1800 | $0.2500 | 03/11 |
| URA 260320 C 61.00 | URA Mar6 61.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 485 | $0.0000 | $0.0000 |
03/10 |
| URA 260320 C 62.00 | URA Mar6 62.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 782 | $0.0000 | $0.0000 |
03/10 |
| URA 260320 C 63.00 | URA Mar6 63.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 99 | $0.0000 | $0.0000 |
03/10 |
| URA 260320 C 64.00 | URA Mar6 64.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/03 |
| URA 260320 C 65.00 | URA Mar6 65.0 C |
$0.0500 | –$0.0100 | –16.67% |
2 | 1484 | $0.0500 | $0.1500 | 03/11 |
| URA 260320 C 66.00 | URA Mar6 66.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/26 |
| URA 260320 C 70.00 | URA Mar6 70.0 C |
$0.0400 | –$0.0100 | –20.00% |
3 | 916 | $0.0300 | $0.0400 | 03/11 |
| URA 260320 C 75.00 | URA Mar6 75.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 4017 | $0.0000 | $0.0000 |
03/06 |
| URA 260320 C 80.00 | URA Mar6 80.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 322 | $0.0000 | $0.0000 |
03/09 |
| URA 260320 C 85.00 | URA Mar6 85.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 307 | $0.0000 | $0.0000 |
03/02 |
| URA 260320 C 90.00 | URA Mar6 90.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/05 |
| URA 260327 C 30.00 | URA 4Mr6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 35.00 | URA 4Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 40.00 | URA 4Mr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 42.00 | URA 4Mr6 42.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260327 C 43.00 | URA 4Mr6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260327 C 44.00 | URA 4Mr6 44.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260327 C 44.50 | URA 4Mr6 44.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260327 C 45.00 | URA 4Mr6 45.0 C |
$8.6000 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
03/10 |
| URA 260327 C 45.50 | URA 4Mr6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 46.00 | URA 4Mr6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 46.50 | URA 4Mr6 46.5 C |
$5.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/06 |
| URA 260327 C 47.00 | URA 4Mr6 47.0 C |
$8.1100 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/27 |
| URA 260327 C 47.50 | URA 4Mr6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 48.00 | URA 4Mr6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 48.50 | URA 4Mr6 48.5 C |
$3.1200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/06 |
| URA 260327 C 49.00 | URA 4Mr6 49.0 C |
$3.4700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/06 |
| URA 260327 C 49.50 | URA 4Mr6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 50.00 | URA 4Mr6 50.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
03/10 |
| URA 260327 C 50.50 | URA 4Mr6 50.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/03 |
| URA 260327 C 51.00 | URA 4Mr6 51.0 C |
$2.2200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/09 |
| URA 260327 C 51.50 | URA 4Mr6 51.5 C |
$2.8800 | $1.0800 | 60.00% | 1 | 10 | $2.8800 | $2.8800 |
03/11 |
| URA 260327 C 52.00 | URA 4Mr6 52.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
03/10 |
| URA 260327 C 52.50 | URA 4Mr6 52.5 C |
$2.2000 | $0.9100 | 70.54% | 6 | 13 | $1.9800 | $2.2000 |
03/11 |
| URA 260327 C 53.00 | URA 4Mr6 53.0 C |
$2.8000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
03/10 |
| URA 260327 C 53.50 | URA 4Mr6 53.5 C |
$1.8700 | –$1.1100 | –37.25% |
2 | 5 | $1.8700 | $1.8700 | 03/11 |
| URA 260327 C 54.00 | URA 4Mr6 54.0 C |
$1.6500 | –$0.4000 | –19.51% |
8 | 62 | $1.6500 | $1.6500 | 03/11 |
| URA 260327 C 54.50 | URA 4Mr6 54.5 C |
$2.2000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
03/10 |
| URA 260327 C 55.00 | URA 4Mr6 55.0 C |
$1.2000 | –$0.6300 | –34.43% |
10 | 46 | $1.2000 | $1.2000 | 03/11 |
| URA 260327 C 55.50 | URA 4Mr6 55.5 C |
$1.9300 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/10 |
| URA 260327 C 56.00 | URA 4Mr6 56.0 C |
$1.6400 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
03/10 |
| URA 260327 C 56.50 | URA 4Mr6 56.5 C |
$1.1800 | $0.0000 | 0.00% | 3 | 0 | $1.1300 | $1.1800 |
03/11 |
| URA 260327 C 57.00 | URA 4Mr6 57.0 C |
$0.8000 | –$0.0500 | –5.88% |
5 | 22 | $0.8000 | $1.0200 | 03/11 |
| URA 260327 C 58.00 | URA 4Mr6 58.0 C |
$0.9800 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
03/10 |
| URA 260327 C 59.00 | URA 4Mr6 59.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
03/05 |
| URA 260327 C 60.00 | URA 4Mr6 60.0 C |
$0.5000 | –$0.2500 | –33.33% |
1 | 296 | $0.5000 | $0.5000 | 03/11 |
| URA 260327 C 61.00 | URA 4Mr6 61.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/10 |
| URA 260327 C 62.00 | URA 4Mr6 62.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
03/09 |
| URA 260327 C 65.00 | URA 4Mr6 65.0 C |
$0.4000 | $0.1400 | 53.85% | 1 | 116 | $0.4000 | $0.4000 |
03/11 |
| URA 260327 C 70.00 | URA 4Mr6 70.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/10 |
| URA 260327 C 75.00 | URA 4Mr6 75.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/03 |
03/11/2026 05:38 PM EDT. —
Disclaimer
Glossary
