Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 251024 C 25.00 | URA 4Oc5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251024 C 29.00 | URA 4Oc5 29.0 C |
$20.7100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/29 |
| URA 251024 C 30.00 | URA 4Oc5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251024 C 31.00 | URA 4Oc5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251024 C 32.00 | URA 4Oc5 32.0 C |
$20.2000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/10 |
| URA 251024 C 33.00 | URA 4Oc5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251024 C 34.00 | URA 4Oc5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251024 C 35.00 | URA 4Oc5 35.0 C |
$24.6500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
10/15 |
| URA 251024 C 35.50 | URA 4Oc5 35.5 C |
$8.9500 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
09/17 |
| URA 251024 C 36.00 | URA 4Oc5 36.0 C |
$8.4900 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
09/17 |
| URA 251024 C 36.50 | URA 4Oc5 36.5 C |
$9.6500 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
09/18 |
| URA 251024 C 37.00 | URA 4Oc5 37.0 C |
$15.5300 | $7.1800 | 85.99% | 1 | 23 | $15.5300 | $15.5300 |
10/17 |
| URA 251024 C 37.50 | URA 4Oc5 37.5 C |
$7.9000 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
09/18 |
| URA 251024 C 38.00 | URA 4Oc5 38.0 C |
$11.5300 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
09/19 |
| URA 251024 C 38.50 | URA 4Oc5 38.5 C |
$11.6900 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
09/24 |
| URA 251024 C 39.00 | URA 4Oc5 39.0 C |
$10.8000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
09/19 |
| URA 251024 C 39.50 | URA 4Oc5 39.5 C |
$10.3300 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/02 |
| URA 251024 C 40.00 | URA 4Oc5 40.0 C |
$13.8300 | –$2.0700 | –13.02% |
1 | 15 | $13.8300 | $13.8300 | 10/17 |
| URA 251024 C 40.50 | URA 4Oc5 40.5 C |
$12.7700 | $4.1700 | 48.49% | 2 | 24 | $12.7700 | $12.7700 |
10/17 |
| URA 251024 C 41.00 | URA 4Oc5 41.0 C |
$16.8000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
10/14 |
| URA 251024 C 41.50 | URA 4Oc5 41.5 C |
$8.3500 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
10/03 |
| URA 251024 C 42.00 | URA 4Oc5 42.0 C |
$12.0600 | $2.4100 | 24.97% | 10 | 69 | $12.0600 | $12.0600 |
10/17 |
| URA 251024 C 42.50 | URA 4Oc5 42.5 C |
$11.5500 | –$3.9500 | –25.48% |
1 | 25 | $11.5500 | $11.5500 | 10/17 |
| URA 251024 C 43.00 | URA 4Oc5 43.0 C |
$9.2300 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
10/09 |
| URA 251024 C 43.50 | URA 4Oc5 43.5 C |
$8.7800 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
10/09 |
| URA 251024 C 44.00 | URA 4Oc5 44.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
10/14 |
| URA 251024 C 44.50 | URA 4Oc5 44.5 C |
$7.4000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
10/09 |
| URA 251024 C 45.00 | URA 4Oc5 45.0 C |
$9.6900 | –$3.5400 | –26.76% |
1 | 42 | $9.6900 | $9.6900 | 10/17 |
| URA 251024 C 45.50 | URA 4Oc5 45.5 C |
$6.9000 | –$6.3600 | –47.96% |
5 | 34 | $6.9000 | $6.9000 | 10/17 |
| URA 251024 C 46.00 | URA 4Oc5 46.0 C |
$8.4200 | –$2.0100 | –19.27% |
6 | 35 | $7.9000 | $8.4400 | 10/17 |
| URA 251024 C 46.50 | URA 4Oc5 46.5 C |
$7.7500 | –$4.4500 | –36.48% |
12 | 15 | $7.7500 | $7.9700 | 10/17 |
| URA 251024 C 47.00 | URA 4Oc5 47.0 C |
$6.7500 | –$4.9900 | –42.50% |
11 | 3 | $6.7500 | $7.4800 | 10/17 |
| URA 251024 C 47.50 | URA 4Oc5 47.5 C |
$11.9500 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
10/16 |
| URA 251024 C 48.00 | URA 4Oc5 48.0 C |
$5.7100 | –$4.4300 | –43.69% |
14 | 12 | $5.0000 | $6.7100 | 10/17 |
| URA 251024 C 48.50 | URA 4Oc5 48.5 C |
$5.2500 | –$2.4500 | –31.82% |
12 | 15 | $5.2000 | $6.2200 | 10/17 |
| URA 251024 C 49.00 | URA 4Oc5 49.0 C |
$4.7000 | –$5.6500 | –54.59% |
12 | 92 | $4.7000 | $4.7000 | 10/17 |
| URA 251024 C 50.00 | URA 4Oc5 50.0 C |
$4.2800 | –$3.3700 | –44.05% |
88 | 164 | $3.2600 | $5.1500 | 10/17 |
| URA 251024 C 51.00 | URA 4Oc5 51.0 C |
$3.5000 | –$2.7000 | –43.55% |
16 | 58 | $2.9200 | $4.2400 | 10/17 |
| URA 251024 C 51.50 | URA 4Oc5 51.5 C |
$4.1400 | –$3.2800 | –44.20% |
14 | 14 | $2.8400 | $4.1600 | 10/17 |
| URA 251024 C 52.00 | URA 4Oc5 52.0 C |
$2.7000 | –$4.1000 | –60.29% |
99 | 151 | $2.2900 | $3.7100 | 10/17 |
| URA 251024 C 52.50 | URA 4Oc5 52.5 C |
$1.8500 | –$4.4700 | –70.73% |
2 | 7 | $1.8500 | $1.8500 | 10/17 |
| URA 251024 C 53.00 | URA 4Oc5 53.0 C |
$2.1500 | –$2.4000 | –52.75% |
78 | 51 | $1.6500 | $2.5000 | 10/17 |
| URA 251024 C 54.00 | URA 4Oc5 54.0 C |
$1.5500 | –$2.3500 | –60.26% |
46 | 106 | $1.3900 | $2.5200 | 10/17 |
| URA 251024 C 55.00 | URA 4Oc5 55.0 C |
$1.2000 | –$1.6200 | –57.45% |
123 | 416 | $0.9700 | $2.1500 | 10/17 |
| URA 251024 C 56.00 | URA 4Oc5 56.0 C |
$0.9500 | –$1.2400 | –56.62% |
240 | 144 | $0.8300 | $1.6200 | 10/17 |
| URA 251024 C 57.00 | URA 4Oc5 57.0 C |
$0.7900 | –$1.0600 | –57.30% |
211 | 201 | $0.6000 | $1.4000 | 10/17 |
| URA 251024 C 58.00 | URA 4Oc5 58.0 C |
$0.5200 | –$1.0300 | –66.45% |
134 | 242 | $0.4600 | $1.0000 | 10/17 |
| URA 251024 C 59.00 | URA 4Oc5 59.0 C |
$0.4000 | –$0.9300 | –69.92% |
72 | 197 | $0.3900 | $0.9000 | 10/17 |
| URA 251024 C 60.00 | URA 4Oc5 60.0 C |
$0.3200 | –$0.5800 | –64.44% |
152 | 234 | $0.2500 | $0.6100 | 10/17 |
| URA 251024 C 61.00 | URA 4Oc5 61.0 C |
$0.2200 | –$0.4700 | –68.12% |
31 | 102 | $0.2200 | $0.4300 | 10/17 |
| URA 251024 C 62.00 | URA 4Oc5 62.0 C |
$0.1800 | –$0.5900 | –76.62% |
35 | 103 | $0.1500 | $0.3000 | 10/17 |
| URA 251024 C 63.00 | URA 4Oc5 63.0 C |
$0.1500 | –$0.5000 | –76.92% |
28 | 132 | $0.1200 | $0.3000 | 10/17 |
| URA 251024 C 64.00 | URA 4Oc5 64.0 C |
$0.1500 | –$0.4000 | –72.73% |
1 | 64 | $0.1500 | $0.1500 | 10/17 |
| URA 251024 C 65.00 | URA 4Oc5 65.0 C |
$0.1700 | –$0.1300 | –43.33% |
1 | 212 | $0.1700 | $0.1700 | 10/17 |
| URA 251024 C 66.00 | URA 4Oc5 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251024 C 67.00 | URA 4Oc5 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251024 C 68.00 | URA 4Oc5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251024 C 69.00 | URA 4Oc5 69.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
10/16 |
| URA 251024 C 70.00 | URA 4Oc5 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251024 C 75.00 | URA 4Oc5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251024 C 80.00 | URA 4Oc5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251024 C 85.00 | URA 4Oc5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 25.00 | URA 5Oc5 25.0 C |
$22.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/19 |
| URA 251031 C 29.00 | URA 5Oc5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 30.00 | URA 5Oc5 30.0 C |
$14.2700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/17 |
| URA 251031 C 31.00 | URA 5Oc5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 32.00 | URA 5Oc5 32.0 C |
$19.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/09 |
| URA 251031 C 33.00 | URA 5Oc5 33.0 C |
$10.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/15 |
| URA 251031 C 34.00 | URA 5Oc5 34.0 C |
$25.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/14 |
| URA 251031 C 35.00 | URA 5Oc5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 35.50 | URA 5Oc5 35.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 36.00 | URA 5Oc5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 36.50 | URA 5Oc5 36.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 37.00 | URA 5Oc5 37.0 C |
$11.6400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/01 |
| URA 251031 C 37.50 | URA 5Oc5 37.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 38.00 | URA 5Oc5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 38.50 | URA 5Oc5 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 39.00 | URA 5Oc5 39.0 C |
$7.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/18 |
| URA 251031 C 39.50 | URA 5Oc5 39.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 40.00 | URA 5Oc5 40.0 C |
$9.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/29 |
| URA 251031 C 40.50 | URA 5Oc5 40.5 C |
$11.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/08 |
| URA 251031 C 41.00 | URA 5Oc5 41.0 C |
$10.4200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/06 |
| URA 251031 C 41.50 | URA 5Oc5 41.5 C |
$7.9500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
10/02 |
| URA 251031 C 42.00 | URA 5Oc5 42.0 C |
$12.2300 | $4.3100 | 54.42% | 10 | 26 | $12.2300 | $12.2300 |
10/17 |
| URA 251031 C 42.50 | URA 5Oc5 42.5 C |
$8.9700 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/08 |
| URA 251031 C 43.00 | URA 5Oc5 43.0 C |
$8.3800 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/09 |
| URA 251031 C 43.50 | URA 5Oc5 43.5 C |
$10.3500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/10 |
| URA 251031 C 44.00 | URA 5Oc5 44.0 C |
$9.9000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
10/10 |
| URA 251031 C 44.50 | URA 5Oc5 44.5 C |
$9.6600 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
10/10 |
| URA 251031 C 45.00 | URA 5Oc5 45.0 C |
$14.0000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
10/16 |
| URA 251031 C 45.50 | URA 5Oc5 45.5 C |
$13.5500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/16 |
| URA 251031 C 46.00 | URA 5Oc5 46.0 C |
$8.0500 | –$4.3400 | –35.03% |
31 | 48 | $7.2000 | $8.0500 | 10/17 |
| URA 251031 C 46.50 | URA 5Oc5 46.5 C |
$7.5000 | –$5.1000 | –40.48% |
73 | 69 | $7.4900 | $8.5400 | 10/17 |
| URA 251031 C 47.00 | URA 5Oc5 47.0 C |
$7.1000 | –$2.5000 | –26.04% |
53 | 16 | $7.1000 | $8.0500 | 10/17 |
| URA 251031 C 47.50 | URA 5Oc5 47.5 C |
$7.6500 | –$3.9500 | –34.05% |
8 | 53 | $7.2600 | $7.9300 | 10/17 |
| URA 251031 C 48.00 | URA 5Oc5 48.0 C |
$6.3000 | –$4.8500 | –43.50% |
48 | 10 | $5.7000 | $7.4800 | 10/17 |
| URA 251031 C 48.50 | URA 5Oc5 48.5 C |
$6.8000 | –$3.9000 | –36.45% |
28 | 99 | $6.4700 | $6.8800 | 10/17 |
| URA 251031 C 49.00 | URA 5Oc5 49.0 C |
$5.4000 | –$3.3700 | –38.43% |
41 | 53 | $4.6000 | $6.5500 | 10/17 |
| URA 251031 C 50.00 | URA 5Oc5 50.0 C |
$4.7400 | –$4.3600 | –47.91% |
48 | 101 | $4.6000 | $4.7400 | 10/17 |
| URA 251031 C 51.00 | URA 5Oc5 51.0 C |
$4.0000 | –$4.0500 | –50.31% |
5 | 32 | $4.0000 | $4.9400 | 10/17 |
| URA 251031 C 51.50 | URA 5Oc5 51.5 C |
$4.7600 | –$3.3900 | –41.60% |
57 | 4 | $3.2000 | $4.7700 | 10/17 |
| URA 251031 C 52.00 | URA 5Oc5 52.0 C |
$3.4500 | –$1.8000 | –34.29% |
5 | 120 | $3.0000 | $4.5000 | 10/17 |
| URA 251031 C 52.50 | URA 5Oc5 52.5 C |
$4.0200 | –$2.8300 | –41.31% |
1 | 3 | $4.0200 | $4.0200 | 10/17 |
| URA 251031 C 53.00 | URA 5Oc5 53.0 C |
$2.9500 | –$2.1500 | –42.16% |
4 | 75 | $2.7600 | $2.9500 | 10/17 |
| URA 251031 C 54.00 | URA 5Oc5 54.0 C |
$2.3700 | –$2.4300 | –50.63% |
12 | 72 | $2.1000 | $2.3700 | 10/17 |
| URA 251031 C 55.00 | URA 5Oc5 55.0 C |
$1.9000 | –$1.5500 | –44.93% |
111 | 1124 | $1.7000 | $2.7800 | 10/17 |
| URA 251031 C 56.00 | URA 5Oc5 56.0 C |
$1.5900 | –$1.6300 | –50.62% |
2 | 85 | $1.5900 | $1.5900 | 10/17 |
| URA 251031 C 57.00 | URA 5Oc5 57.0 C |
$1.0700 | –$1.4300 | –57.20% |
19 | 192 | $1.0700 | $1.3100 | 10/17 |
| URA 251031 C 58.00 | URA 5Oc5 58.0 C |
$1.1000 | –$1.3500 | –55.10% |
15 | 38 | $0.9000 | $1.1000 | 10/17 |
| URA 251031 C 59.00 | URA 5Oc5 59.0 C |
$0.9200 | –$1.1300 | –55.12% |
1 | 28 | $0.9200 | $0.9200 | 10/17 |
| URA 251031 C 60.00 | URA 5Oc5 60.0 C |
$0.7500 | –$0.7800 | –50.98% |
44 | 2424 | $0.7300 | $1.3000 | 10/17 |
| URA 251031 C 61.00 | URA 5Oc5 61.0 C |
$0.6400 | –$0.6800 | –51.52% |
16 | 48 | $0.5300 | $0.6500 | 10/17 |
| URA 251031 C 62.00 | URA 5Oc5 62.0 C |
$0.5200 | –$1.0300 | –66.45% |
2 | 11 | $0.5200 | $0.7000 | 10/17 |
| URA 251031 C 63.00 | URA 5Oc5 63.0 C |
$0.5000 | –$0.6500 | –56.52% |
1 | 36 | $0.5000 | $0.5000 | 10/17 |
| URA 251031 C 64.00 | URA 5Oc5 64.0 C |
$0.4500 | –$1.2500 | –73.53% |
1 | 8 | $0.4500 | $0.4500 | 10/17 |
| URA 251031 C 65.00 | URA 5Oc5 65.0 C |
$0.3200 | –$0.4700 | –59.49% |
55 | 30 | $0.3000 | $0.4700 | 10/17 |
| URA 251031 C 66.00 | URA 5Oc5 66.0 C |
$0.2500 | $0.0000 | 0.00% | 1 | 0 | $0.2500 | $0.2500 |
10/17 |
| URA 251031 C 67.00 | URA 5Oc5 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 68.00 | URA 5Oc5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 69.00 | URA 5Oc5 69.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
10/16 |
| URA 251031 C 70.00 | URA 5Oc5 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 75.00 | URA 5Oc5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 80.00 | URA 5Oc5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 85.00 | URA 5Oc5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 25.00 | URA 1Nv5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 30.00 | URA 1Nv5 30.0 C |
$23.2900 | $0.0000 | 0.00% | 4 | 0 | $23.2900 | $23.2900 |
10/17 |
| URA 251107 C 35.00 | URA 1Nv5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 36.00 | URA 1Nv5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 37.00 | URA 1Nv5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 38.00 | URA 1Nv5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 39.00 | URA 1Nv5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 40.00 | URA 1Nv5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 41.00 | URA 1Nv5 41.0 C |
$13.8600 | $0.6900 | 5.24% | 10 | 2 | $13.8600 | $13.8600 |
10/17 |
| URA 251107 C 42.00 | URA 1Nv5 42.0 C |
$16.7000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/15 |
| URA 251107 C 42.50 | URA 1Nv5 42.5 C |
$7.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/02 |
| URA 251107 C 43.00 | URA 1Nv5 43.0 C |
$7.0800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/02 |
| URA 251107 C 43.50 | URA 1Nv5 43.5 C |
$6.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/02 |
| URA 251107 C 44.00 | URA 1Nv5 44.0 C |
$10.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/10 |
| URA 251107 C 44.50 | URA 1Nv5 44.5 C |
$15.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/15 |
| URA 251107 C 45.00 | URA 1Nv5 45.0 C |
$10.0500 | –$5.2000 | –34.10% |
4 | 13 | $9.7700 | $10.0500 | 10/17 |
| URA 251107 C 45.50 | URA 1Nv5 45.5 C |
$14.9000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
10/15 |
| URA 251107 C 46.00 | URA 1Nv5 46.0 C |
$7.7600 | –$6.6900 | –46.30% |
8 | 6 | $7.7600 | $8.0900 | 10/17 |
| URA 251107 C 46.50 | URA 1Nv5 46.5 C |
$7.3300 | –$4.1700 | –36.26% |
12 | 6 | $7.3200 | $7.7100 | 10/17 |
| URA 251107 C 47.00 | URA 1Nv5 47.0 C |
$7.0000 | –$5.4500 | –43.78% |
8 | 15 | $7.0000 | $7.6900 | 10/17 |
| URA 251107 C 47.50 | URA 1Nv5 47.5 C |
$6.9800 | –$4.7900 | –40.70% |
4 | 5 | $6.9800 | $7.2000 | 10/17 |
| URA 251107 C 48.00 | URA 1Nv5 48.0 C |
$6.3700 | –$5.4400 | –46.06% |
40 | 12 | $6.3600 | $7.3900 | 10/17 |
| URA 251107 C 48.50 | URA 1Nv5 48.5 C |
$5.9800 | –$5.4200 | –47.54% |
44 | 10 | $5.9500 | $6.9900 | 10/17 |
| URA 251107 C 49.00 | URA 1Nv5 49.0 C |
$6.5000 | –$3.4400 | –34.61% |
4 | 20 | $6.5000 | $6.5000 | 10/17 |
| URA 251107 C 49.50 | URA 1Nv5 49.5 C |
$5.5100 | –$3.9800 | –41.94% |
4 | 13 | $5.5100 | $5.5900 | 10/17 |
| URA 251107 C 50.00 | URA 1Nv5 50.0 C |
$5.1700 | –$2.6900 | –34.22% |
10 | 53 | $5.1000 | $6.1500 | 10/17 |
| URA 251107 C 50.50 | URA 1Nv5 50.5 C |
$10.1700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/15 |
| URA 251107 C 51.00 | URA 1Nv5 51.0 C |
$9.5100 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/16 |
| URA 251107 C 51.50 | URA 1Nv5 51.5 C |
$9.1000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
10/16 |
| URA 251107 C 52.00 | URA 1Nv5 52.0 C |
$3.9000 | –$2.4000 | –38.10% |
2 | 20 | $3.7000 | $3.9000 | 10/17 |
| URA 251107 C 52.50 | URA 1Nv5 52.5 C |
$3.2000 | –$5.1000 | –61.45% |
2 | 17 | $3.2000 | $3.2000 | 10/17 |
| URA 251107 C 53.00 | URA 1Nv5 53.0 C |
$3.4200 | –$1.9700 | –36.55% |
12 | 42 | $3.2000 | $3.4200 | 10/17 |
| URA 251107 C 53.50 | URA 1Nv5 53.5 C |
$3.2000 | –$4.1500 | –56.46% |
3 | 30 | $3.2000 | $3.3000 | 10/17 |
| URA 251107 C 54.00 | URA 1Nv5 54.0 C |
$3.2900 | –$4.0200 | –54.99% |
1 | 61 | $3.2900 | $3.2900 | 10/17 |
| URA 251107 C 54.50 | URA 1Nv5 54.5 C |
$6.9500 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
10/16 |
| URA 251107 C 55.00 | URA 1Nv5 55.0 C |
$2.6000 | –$1.6700 | –39.11% |
1 | 17 | $2.6000 | $2.6000 | 10/17 |
| URA 251107 C 56.00 | URA 1Nv5 56.0 C |
$2.1500 | –$3.3500 | –60.91% |
1 | 158 | $2.1500 | $2.1500 | 10/17 |
| URA 251107 C 57.00 | URA 1Nv5 57.0 C |
$1.8100 | –$1.1900 | –39.67% |
3 | 75 | $1.5500 | $1.8100 | 10/17 |
| URA 251107 C 58.00 | URA 1Nv5 58.0 C |
$1.4700 | –$1.5300 | –51.00% |
4 | 50 | $1.4700 | $2.0000 | 10/17 |
| URA 251107 C 59.00 | URA 1Nv5 59.0 C |
$1.4500 | –$1.1300 | –43.80% |
3 | 409 | $1.4500 | $1.4500 | 10/17 |
| URA 251107 C 60.00 | URA 1Nv5 60.0 C |
$1.2000 | –$0.8000 | –40.00% |
5 | 27 | $1.2000 | $1.5000 | 10/17 |
| URA 251107 C 61.00 | URA 1Nv5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 61.50 | URA 1Nv5 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 62.00 | URA 1Nv5 62.0 C |
$1.1000 | $0.0000 | 0.00% | 1 | 0 | $1.1000 | $1.1000 |
10/17 |
| URA 251107 C 62.50 | URA 1Nv5 62.5 C |
$1.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/16 |
| URA 251107 C 63.00 | URA 1Nv5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 64.00 | URA 1Nv5 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 65.00 | URA 1Nv5 65.0 C |
$1.0100 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
10/16 |
| URA 251107 C 66.00 | URA 1Nv5 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 67.00 | URA 1Nv5 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 68.00 | URA 1Nv5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 69.00 | URA 1Nv5 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 70.00 | URA 1Nv5 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 75.00 | URA 1Nv5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 80.00 | URA 1Nv5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 85.00 | URA 1Nv5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 25.00 | URA 2Nv5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 30.00 | URA 2Nv5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 35.00 | URA 2Nv5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 36.00 | URA 2Nv5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 37.00 | URA 2Nv5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 38.00 | URA 2Nv5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 39.00 | URA 2Nv5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 40.00 | URA 2Nv5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 41.00 | URA 2Nv5 41.0 C |
$15.6400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| URA 251114 C 42.00 | URA 2Nv5 42.0 C |
$9.8200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/08 |
| URA 251114 C 42.50 | URA 2Nv5 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 43.00 | URA 2Nv5 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 43.50 | URA 2Nv5 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 44.00 | URA 2Nv5 44.0 C |
$8.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/09 |
| URA 251114 C 44.50 | URA 2Nv5 44.5 C |
$15.6900 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/15 |
| URA 251114 C 45.00 | URA 2Nv5 45.0 C |
$15.2000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
10/15 |
| URA 251114 C 45.50 | URA 2Nv5 45.5 C |
$14.9300 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/15 |
| URA 251114 C 46.00 | URA 2Nv5 46.0 C |
$14.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/15 |
| URA 251114 C 46.50 | URA 2Nv5 46.5 C |
$8.0000 | –$4.9500 | –38.22% |
4 | 4 | $8.0000 | $8.3400 | 10/17 |
| URA 251114 C 47.00 | URA 2Nv5 47.0 C |
$7.5900 | –$4.9100 | –39.28% |
4 | 4 | $7.5900 | $7.8500 | 10/17 |
| URA 251114 C 47.50 | URA 2Nv5 47.5 C |
$6.9800 | –$5.1100 | –42.27% |
4 | 4 | $6.9800 | $7.2600 | 10/17 |
| URA 251114 C 48.00 | URA 2Nv5 48.0 C |
$6.6400 | –$5.0100 | –43.00% |
8 | 8 | $6.6400 | $6.9400 | 10/17 |
| URA 251114 C 48.50 | URA 2Nv5 48.5 C |
$6.2000 | –$5.0000 | –44.64% |
48 | 8 | $6.2000 | $7.6600 | 10/17 |
| URA 251114 C 49.00 | URA 2Nv5 49.0 C |
$5.8000 | –$4.8000 | –45.28% |
53 | 19 | $5.8000 | $7.2500 | 10/17 |
| URA 251114 C 49.50 | URA 2Nv5 49.5 C |
$5.9300 | –$3.7200 | –38.55% |
8 | 10 | $5.9200 | $5.9300 | 10/17 |
| URA 251114 C 50.00 | URA 2Nv5 50.0 C |
$5.4000 | –$3.8500 | –41.62% |
222 | 218 | $4.7000 | $6.6900 | 10/17 |
| URA 251114 C 50.50 | URA 2Nv5 50.5 C |
$6.3800 | –$2.6300 | –29.19% |
4 | 2 | $5.7900 | $6.3800 | 10/17 |
| URA 251114 C 51.00 | URA 2Nv5 51.0 C |
$8.7000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
10/16 |
| URA 251114 C 51.50 | URA 2Nv5 51.5 C |
$9.0300 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
10/16 |
| URA 251114 C 52.00 | URA 2Nv5 52.0 C |
$4.2000 | –$2.8000 | –40.00% |
10 | 41 | $4.2000 | $4.2000 | 10/17 |
| URA 251114 C 52.50 | URA 2Nv5 52.5 C |
$6.0000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/16 |
| URA 251114 C 53.00 | URA 2Nv5 53.0 C |
$4.0000 | –$4.1400 | –50.86% |
11 | 43 | $3.9000 | $4.0000 | 10/17 |
| URA 251114 C 53.50 | URA 2Nv5 53.5 C |
$7.7800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/16 |
| URA 251114 C 54.00 | URA 2Nv5 54.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/16 |
| URA 251114 C 54.50 | URA 2Nv5 54.5 C |
$6.6800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/16 |
| URA 251114 C 55.00 | URA 2Nv5 55.0 C |
$3.1000 | –$3.2100 | –50.87% |
8 | 125 | $2.8900 | $3.7800 | 10/17 |
| URA 251114 C 56.00 | URA 2Nv5 56.0 C |
$2.6800 | –$1.3200 | –33.00% |
53 | 123 | $2.2000 | $2.8100 | 10/17 |
| URA 251114 C 57.00 | URA 2Nv5 57.0 C |
$2.2000 | –$1.3000 | –37.14% |
14 | 20 | $2.2000 | $3.0000 | 10/17 |
| URA 251114 C 58.00 | URA 2Nv5 58.0 C |
$2.0200 | –$1.3300 | –39.70% |
28 | 89 | $2.0200 | $2.5000 | 10/17 |
| URA 251114 C 59.00 | URA 2Nv5 59.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
10/16 |
| URA 251114 C 60.00 | URA 2Nv5 60.0 C |
$1.5500 | –$0.9500 | –38.00% |
19 | 153 | $1.5000 | $2.0500 | 10/17 |
| URA 251114 C 61.00 | URA 2Nv5 61.0 C |
$3.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/16 |
| URA 251114 C 61.50 | URA 2Nv5 61.5 C |
$2.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/16 |
| URA 251114 C 62.00 | URA 2Nv5 62.0 C |
$3.0900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/16 |
| URA 251114 C 62.50 | URA 2Nv5 62.5 C |
$1.8200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/16 |
| URA 251114 C 63.00 | URA 2Nv5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 64.00 | URA 2Nv5 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 65.00 | URA 2Nv5 65.0 C |
$0.7500 | –$0.5500 | –42.31% |
86 | 357 | $0.7500 | $1.1500 | 10/17 |
| URA 251114 C 66.00 | URA 2Nv5 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 67.00 | URA 2Nv5 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 68.00 | URA 2Nv5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 69.00 | URA 2Nv5 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 70.00 | URA 2Nv5 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 75.00 | URA 2Nv5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 80.00 | URA 2Nv5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 85.00 | URA 2Nv5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251121 C 30.00 | URA Nov5 30.0 C |
$23.2400 | –$4.2600 | –15.49% |
5 | 12 | $23.2400 | $23.2500 | 10/17 |
| URA 251121 C 34.00 | URA Nov5 34.0 C |
$19.3000 | –$5.1800 | –21.16% |
4 | 12 | $19.3000 | $19.3000 | 10/17 |
| URA 251121 C 35.00 | URA Nov5 35.0 C |
$22.2200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/16 |
| URA 251121 C 36.00 | URA Nov5 36.0 C |
$12.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/30 |
| URA 251121 C 37.00 | URA Nov5 37.0 C |
$16.0000 | $3.6000 | 29.03% | 1 | 0 | $16.0000 | $16.0000 |
10/17 |
| URA 251121 C 38.00 | URA Nov5 38.0 C |
$10.8200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/26 |
| URA 251121 C 39.00 | URA Nov5 39.0 C |
$14.0300 | –$4.4000 | –23.87% |
4 | 5 | $13.9500 | $14.0300 | 10/17 |
| URA 251121 C 40.00 | URA Nov5 40.0 C |
$13.6400 | –$4.1600 | –23.37% |
4 | 21 | $12.9500 | $13.6400 | 10/17 |
| URA 251121 C 41.00 | URA Nov5 41.0 C |
$13.0000 | –$2.7700 | –17.56% |
13 | 6 | $12.8500 | $13.0000 | 10/17 |
| URA 251121 C 42.00 | URA Nov5 42.0 C |
$12.1000 | –$3.6000 | –22.93% |
5 | 21 | $11.8200 | $12.1000 | 10/17 |
| URA 251121 C 43.00 | URA Nov5 43.0 C |
$10.7600 | –$3.4400 | –24.23% |
13 | 18 | $10.7600 | $10.7600 | 10/17 |
| URA 251121 C 44.00 | URA Nov5 44.0 C |
$9.9000 | –$3.1700 | –24.25% |
10 | 82 | $9.8500 | $9.9000 | 10/17 |
| URA 251121 C 45.00 | URA Nov5 45.0 C |
$9.1000 | –$2.9000 | –24.17% |
262 | 123 | $8.5000 | $10.5000 | 10/17 |
| URA 251121 C 46.00 | URA Nov5 46.0 C |
$8.5000 | –$5.8000 | –40.56% |
1 | 113 | $8.5000 | $8.5000 | 10/17 |
| URA 251121 C 47.00 | URA Nov5 47.0 C |
$7.9000 | –$4.9900 | –38.71% |
2 | 41 | $7.9000 | $7.9000 | 10/17 |
| URA 251121 C 48.00 | URA Nov5 48.0 C |
$6.7000 | –$2.6800 | –28.57% |
4 | 278 | $6.7000 | $6.7000 | 10/17 |
| URA 251121 C 49.00 | URA Nov5 49.0 C |
$6.3500 | –$2.0200 | –24.13% |
11 | 103 | $6.3500 | $6.7000 | 10/17 |
| URA 251121 C 50.00 | URA Nov5 50.0 C |
$6.0000 | –$2.0000 | –25.00% |
25 | 651 | $5.4900 | $6.6000 | 10/17 |
| URA 251121 C 51.00 | URA Nov5 51.0 C |
$5.0000 | –$2.6000 | –34.21% |
9 | 221 | $4.9400 | $5.6000 | 10/17 |
| URA 251121 C 52.00 | URA Nov5 52.0 C |
$4.9800 | –$1.8200 | –26.76% |
45 | 252 | $4.1800 | $5.8000 | 10/17 |
| URA 251121 C 53.00 | URA Nov5 53.0 C |
$4.3000 | –$1.8800 | –30.42% |
59 | 129 | $3.7600 | $4.4000 | 10/17 |
| URA 251121 C 54.00 | URA Nov5 54.0 C |
$3.9500 | –$1.9000 | –32.48% |
44 | 250 | $3.6000 | $4.5000 | 10/17 |
| URA 251121 C 55.00 | URA Nov5 55.0 C |
$3.4000 | –$1.4000 | –29.17% |
65 | 960 | $2.9500 | $4.0400 | 10/17 |
| URA 251121 C 56.00 | URA Nov5 56.0 C |
$3.0100 | –$1.2500 | –29.34% |
15 | 312 | $2.7000 | $3.6000 | 10/17 |
| URA 251121 C 57.00 | URA Nov5 57.0 C |
$2.7600 | –$1.3700 | –33.17% |
553 | 898 | $2.3500 | $3.0000 | 10/17 |
| URA 251121 C 58.00 | URA Nov5 58.0 C |
$2.4500 | –$1.4500 | –37.18% |
211 | 2621 | $2.1600 | $3.0000 | 10/17 |
| URA 251121 C 59.00 | URA Nov5 59.0 C |
$2.1700 | –$0.9300 | –30.00% |
13 | 3609 | $1.9100 | $2.1700 | 10/17 |
| URA 251121 C 60.00 | URA Nov5 60.0 C |
$1.8800 | –$0.9200 | –32.86% |
102 | 2553 | $1.5500 | $2.1500 | 10/17 |
| URA 251121 C 61.00 | URA Nov5 61.0 C |
$1.4000 | –$1.3500 | –49.09% |
14 | 87 | $1.4000 | $1.8000 | 10/17 |
| URA 251121 C 62.00 | URA Nov5 62.0 C |
$1.4000 | –$0.7800 | –35.78% |
18 | 357 | $1.3300 | $1.6700 | 10/17 |
| URA 251121 C 63.00 | URA Nov5 63.0 C |
$1.3000 | –$0.6000 | –31.58% |
38 | 424 | $1.1700 | $1.5600 | 10/17 |
| URA 251121 C 64.00 | URA Nov5 64.0 C |
$1.4500 | –$0.2700 | –15.70% |
1 | 32 | $1.4500 | $1.4500 | 10/17 |
| URA 251121 C 65.00 | URA Nov5 65.0 C |
$1.0500 | $0.0000 | 0.00% | 55 | 3562 | $0.8900 | $1.2500 |
10/17 |
| URA 251121 C 66.00 | URA Nov5 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251121 C 67.00 | URA Nov5 67.0 C |
$0.7000 | $0.0000 | 0.00% | 1 | 0 | $0.7000 | $0.7000 |
10/17 |
| URA 251121 C 68.00 | URA Nov5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251121 C 69.00 | URA Nov5 69.0 C |
$0.6800 | –$0.3700 | –35.24% |
6 | 2060 | $0.6000 | $0.7500 | 10/17 |
| URA 251121 C 70.00 | URA Nov5 70.0 C |
$0.6300 | –$0.2900 | –31.52% |
110 | 503 | $0.4800 | $0.7500 | 10/17 |
| URA 251121 C 75.00 | URA Nov5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251121 C 80.00 | URA Nov5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251121 C 85.00 | URA Nov5 85.0 C |
$0.2300 | $0.0000 | 0.00% | 60 | 0 | $0.2300 | $0.5000 |
10/17 |
| URA 251128 C 30.00 | URA 4Nv5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 35.00 | URA 4Nv5 35.0 C |
$18.0600 | $0.0000 | 0.00% | 1 | 0 | $18.0600 | $18.0600 |
10/17 |
| URA 251128 C 40.00 | URA 4Nv5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 41.00 | URA 4Nv5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 42.00 | URA 4Nv5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 43.00 | URA 4Nv5 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 44.00 | URA 4Nv5 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 45.00 | URA 4Nv5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 45.50 | URA 4Nv5 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 46.00 | URA 4Nv5 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 46.50 | URA 4Nv5 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 47.00 | URA 4Nv5 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 47.50 | URA 4Nv5 47.5 C |
$9.3900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| URA 251128 C 48.00 | URA 4Nv5 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 48.50 | URA 4Nv5 48.5 C |
$10.2600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/16 |
| URA 251128 C 49.00 | URA 4Nv5 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 49.50 | URA 4Nv5 49.5 C |
$6.1000 | $0.0000 | 0.00% | 1 | 0 | $6.1000 | $6.1000 |
10/17 |
| URA 251128 C 50.00 | URA 4Nv5 50.0 C |
$8.0900 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/16 |
| URA 251128 C 50.50 | URA 4Nv5 50.5 C |
$5.8000 | –$1.0000 | –14.71% |
2 | 2 | $5.8000 | $5.8000 | 10/17 |
| URA 251128 C 51.00 | URA 4Nv5 51.0 C |
$5.2000 | –$4.4000 | –45.83% |
2 | 4 | $5.2000 | $5.2000 | 10/17 |
| URA 251128 C 51.50 | URA 4Nv5 51.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 52.00 | URA 4Nv5 52.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/14 |
| URA 251128 C 52.50 | URA 4Nv5 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 53.00 | URA 4Nv5 53.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/09 |
| URA 251128 C 53.50 | URA 4Nv5 53.5 C |
$4.6000 | $0.0000 | 0.00% | 4 | 0 | $4.6000 | $4.6000 |
10/17 |
| URA 251128 C 54.00 | URA 4Nv5 54.0 C |
$5.0000 | –$0.8000 | –13.79% |
2 | 7 | $4.0200 | $5.0000 | 10/17 |
| URA 251128 C 54.50 | URA 4Nv5 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 55.00 | URA 4Nv5 55.0 C |
$3.8500 | –$1.6500 | –30.00% |
1 | 19 | $3.8500 | $3.8500 | 10/17 |
| URA 251128 C 55.50 | URA 4Nv5 55.5 C |
$4.1000 | –$1.9000 | –31.67% |
1 | 11 | $4.1000 | $4.1000 | 10/17 |
| URA 251128 C 56.00 | URA 4Nv5 56.0 C |
$3.2100 | –$1.6900 | –34.49% |
2 | 7 | $3.2100 | $3.6000 | 10/17 |
| URA 251128 C 56.50 | URA 4Nv5 56.5 C |
$4.6000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/15 |
| URA 251128 C 57.00 | URA 4Nv5 57.0 C |
$3.2000 | –$1.2000 | –27.27% |
4 | 7 | $3.2000 | $3.2000 | 10/17 |
| URA 251128 C 58.00 | URA 4Nv5 58.0 C |
$2.6500 | –$1.8500 | –41.11% |
21 | 23 | $2.6500 | $3.1000 | 10/17 |
| URA 251128 C 59.00 | URA 4Nv5 59.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/14 |
| URA 251128 C 60.00 | URA 4Nv5 60.0 C |
$2.3000 | –$0.7000 | –23.33% |
1 | 13 | $2.3000 | $2.3000 | 10/17 |
| URA 251128 C 61.00 | URA 4Nv5 61.0 C |
$2.7800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/16 |
| URA 251128 C 61.50 | URA 4Nv5 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 62.00 | URA 4Nv5 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 62.50 | URA 4Nv5 62.5 C |
$2.6200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/16 |
| URA 251128 C 63.00 | URA 4Nv5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 64.00 | URA 4Nv5 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 65.00 | URA 4Nv5 65.0 C |
$0.9500 | –$0.7700 | –44.77% |
8 | 108 | $0.9500 | $1.2800 | 10/17 |
| URA 251128 C 66.00 | URA 4Nv5 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 67.00 | URA 4Nv5 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 68.00 | URA 4Nv5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 69.00 | URA 4Nv5 69.0 C |
$0.8000 | $0.0000 | 0.00% | 1 | 0 | $0.8000 | $0.8000 |
10/17 |
| URA 251128 C 70.00 | URA 4Nv5 70.0 C |
$0.8300 | –$0.3100 | –27.19% |
13 | 21 | $0.6000 | $0.8300 | 10/17 |
| URA 251128 C 75.00 | URA 4Nv5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 80.00 | URA 4Nv5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 85.00 | URA 4Nv5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
10/19/2025 08:39 AM EDT. —
Disclaimer
Glossary
