Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 251121 C 25.00 | URA Nov5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251121 C 30.00 | URA Nov5 30.0 C |
$15.1000 | $2.1300 | 16.42% | 10 | 25 | $14.5300 | $15.5000 |
11/19 |
| URA 251121 C 31.00 | URA Nov5 31.0 C |
$13.8500 | $0.4500 | 3.36% | 12 | 4 | $13.8500 | $14.9500 |
11/19 |
| URA 251121 C 32.00 | URA Nov5 32.0 C |
$13.9500 | $1.5000 | 12.05% | 12 | 1 | $12.9000 | $14.0000 |
11/19 |
| URA 251121 C 33.00 | URA Nov5 33.0 C |
$13.0000 | $2.6500 | 25.60% | 9 | 3 | $11.6400 | $13.0000 |
11/19 |
| URA 251121 C 34.00 | URA Nov5 34.0 C |
$10.8800 | $1.4800 | 15.74% | 6 | 18 | $10.7400 | $11.7700 |
11/19 |
| URA 251121 C 35.00 | URA Nov5 35.0 C |
$9.9800 | $1.5000 | 17.69% | 1 | 96 | $9.9800 | $9.9800 |
11/19 |
| URA 251121 C 36.00 | URA Nov5 36.0 C |
$10.7100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/07 |
| URA 251121 C 37.00 | URA Nov5 37.0 C |
$7.7000 | $0.1700 | 2.26% | 1 | 2 | $7.7000 | $7.7000 |
11/19 |
| URA 251121 C 38.00 | URA Nov5 38.0 C |
$7.0500 | –$3.7700 | –34.84% |
1 | 3 | $7.0500 | $7.0500 | 11/19 |
| URA 251121 C 39.00 | URA Nov5 39.0 C |
$6.2700 | $1.0700 | 20.58% | 3 | 55 | $5.7500 | $6.2700 |
11/19 |
| URA 251121 C 40.00 | URA Nov5 40.0 C |
$5.0000 | $0.7200 | 16.82% | 15 | 75 | $5.0000 | $5.4000 |
11/19 |
| URA 251121 C 41.00 | URA Nov5 41.0 C |
$2.6500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
11/17 |
| URA 251121 C 42.00 | URA Nov5 42.0 C |
$2.8900 | $0.3300 | 12.89% | 2 | 82 | $2.8900 | $3.2500 |
11/19 |
| URA 251121 C 42.50 | URA Nov5 42.5 C |
$2.4500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/17 |
| URA 251121 C 43.00 | URA Nov5 43.0 C |
$2.5500 | $0.8500 | 50.00% | 1 | 76 | $2.5500 | $2.5500 |
11/19 |
| URA 251121 C 43.50 | URA Nov5 43.5 C |
$2.0500 | $0.5500 | 36.67% | 3 | 57 | $2.0500 | $2.0500 |
11/19 |
| URA 251121 C 44.00 | URA Nov5 44.0 C |
$1.9700 | $0.9000 | 84.11% | 5 | 236 | $1.4100 | $1.9700 |
11/19 |
| URA 251121 C 44.50 | URA Nov5 44.5 C |
$1.5000 | $0.5300 | 54.64% | 4 | 69 | $1.0500 | $1.5000 |
11/19 |
| URA 251121 C 45.00 | URA Nov5 45.0 C |
$1.3000 | $0.6500 | 100.00% | 267 | 582 | $0.7000 |
$1.3900 | 11/19 |
| URA 251121 C 45.50 | URA Nov5 45.5 C |
$0.9500 | $0.3000 | 46.15% | 106 | 33 | $0.6100 | $1.1000 |
11/19 |
| URA 251121 C 46.00 | URA Nov5 46.0 C |
$0.7400 | $0.3400 | 85.00% | 5253 | 257 | $0.4500 |
$1.0700 | 11/19 |
| URA 251121 C 46.50 | URA Nov5 46.5 C |
$0.5800 | $0.2200 | 61.11% | 9 | 120 | $0.4500 | $0.6500 |
11/19 |
| URA 251121 C 47.00 | URA Nov5 47.0 C |
$0.4400 | $0.2400 | 120.00% | 394 | 307 | $0.3000 |
$0.6000 | 11/19 |
| URA 251121 C 47.50 | URA Nov5 47.5 C |
$0.3200 | $0.0900 | 39.13% | 24 | 111 | $0.2300 | $0.5000 |
11/19 |
| URA 251121 C 48.00 | URA Nov5 48.0 C |
$0.3000 | $0.1500 | 100.00% | 164 | 475 | $0.2000 |
$0.3700 | 11/19 |
| URA 251121 C 48.50 | URA Nov5 48.5 C |
$0.1700 | $0.0700 | 70.00% | 46 | 108 | $0.1700 | $0.3500 |
11/19 |
| URA 251121 C 49.00 | URA Nov5 49.0 C |
$0.1500 | $0.0600 | 66.67% | 31 | 183 | $0.1100 | $0.1500 |
11/19 |
| URA 251121 C 49.50 | URA Nov5 49.5 C |
$0.1000 | –$0.0800 | –44.44% |
7 | 8 | $0.1000 | $0.1600 | 11/19 |
| URA 251121 C 50.00 | URA Nov5 50.0 C |
$0.0700 | –$0.0300 | –30.00% |
48 | 1411 | $0.0700 | $0.1100 | 11/19 |
| URA 251121 C 50.50 | URA Nov5 50.5 C |
$0.0600 | –$0.0400 | –40.00% |
1 | 1 | $0.0600 | $0.0600 | 11/19 |
| URA 251121 C 51.00 | URA Nov5 51.0 C |
$0.0500 | $0.0300 | 150.00% | 3 | 284 | $0.0500 | $0.0700 |
11/19 |
| URA 251121 C 51.50 | URA Nov5 51.5 C |
$0.0500 | –$0.1500 | –75.00% |
3 | 186 | $0.0200 | $0.0500 | 11/19 |
| URA 251121 C 52.00 | URA Nov5 52.0 C |
$0.0500 | –$0.0200 | –28.57% |
21 | 847 | $0.0500 | $0.0500 | 11/19 |
| URA 251121 C 52.50 | URA Nov5 52.5 C |
$0.0300 | –$0.0500 | –62.50% |
19 | 463 | $0.0300 | $0.0500 | 11/19 |
| URA 251121 C 53.00 | URA Nov5 53.0 C |
$0.0400 | –$0.0100 | –20.00% |
2 | 555 | $0.0400 | $0.0500 | 11/19 |
| URA 251121 C 54.00 | URA Nov5 54.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 387 | $0.0000 | $0.0000 |
11/17 |
| URA 251121 C 55.00 | URA Nov5 55.0 C |
$0.0200 | $0.0100 | 100.00% | 72 | 1564 | $0.0100 |
$0.0900 | 11/19 |
| URA 251121 C 56.00 | URA Nov5 56.0 C |
$0.0800 | $0.0300 | 60.00% | 2 | 520 | $0.0800 | $0.0800 |
11/19 |
| URA 251121 C 57.00 | URA Nov5 57.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 1221 | $0.0000 | $0.0000 |
11/17 |
| URA 251121 C 58.00 | URA Nov5 58.0 C |
$0.0300 | –$0.0100 | –25.00% |
2 | 2269 | $0.0300 | $0.0900 | 11/19 |
| URA 251121 C 59.00 | URA Nov5 59.0 C |
$0.0100 | –$0.0200 | –66.67% |
3 | 3569 | $0.0100 | $0.0200 | 11/19 |
| URA 251121 C 60.00 | URA Nov5 60.0 C |
$0.0500 | –$0.0300 | –37.50% |
1 | 3604 | $0.0500 | $0.0500 | 11/19 |
| URA 251121 C 61.00 | URA Nov5 61.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
11/10 |
| URA 251121 C 62.00 | URA Nov5 62.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 411 | $0.0000 | $0.0000 |
11/17 |
| URA 251121 C 63.00 | URA Nov5 63.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 530 | $0.0000 | $0.0000 |
11/11 |
| URA 251121 C 64.00 | URA Nov5 64.0 C |
$0.0100 | –$0.0400 | –80.00% |
6 | 71 | $0.0100 | $0.0100 | 11/19 |
| URA 251121 C 65.00 | URA Nov5 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3453 | $0.0000 | $0.0000 |
11/18 |
| URA 251121 C 66.00 | URA Nov5 66.0 C |
$0.9400 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/30 |
| URA 251121 C 67.00 | URA Nov5 67.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/18 |
| URA 251121 C 68.00 | URA Nov5 68.0 C |
$0.4600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/03 |
| URA 251121 C 69.00 | URA Nov5 69.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2049 | $0.0000 | $0.0000 |
11/13 |
| URA 251121 C 70.00 | URA Nov5 70.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 321 | $0.0000 | $0.0000 |
11/17 |
| URA 251121 C 71.00 | URA Nov5 71.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/18 |
| URA 251121 C 72.00 | URA Nov5 72.0 C |
$0.0100 | $0.0000 | 0.00% | 3 | 4 | $0.0100 | $0.0100 |
11/19 |
| URA 251121 C 73.00 | URA Nov5 73.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/18 |
| URA 251121 C 75.00 | URA Nov5 75.0 C |
$0.0100 | –$0.3900 | –97.50% |
3 | 2 | $0.0100 | $0.0100 | 11/19 |
| URA 251121 C 80.00 | URA Nov5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251121 C 85.00 | URA Nov5 85.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
10/29 |
| URA 251128 C 25.00 | URA 4Nv5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 30.00 | URA 4Nv5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 32.00 | URA 4Nv5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 33.00 | URA 4Nv5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 34.00 | URA 4Nv5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 34.50 | URA 4Nv5 34.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251128 C 35.00 | URA 4Nv5 35.0 C |
$10.1700 | –$8.1300 | –44.43% |
3 | 3 | $10.1700 | $10.2800 | 11/19 |
| URA 251128 C 35.50 | URA 4Nv5 35.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251128 C 36.00 | URA 4Nv5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 36.50 | URA 4Nv5 36.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251128 C 37.00 | URA 4Nv5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 37.50 | URA 4Nv5 37.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251128 C 38.00 | URA 4Nv5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 38.50 | URA 4Nv5 38.5 C |
$5.9400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/17 |
| URA 251128 C 39.00 | URA 4Nv5 39.0 C |
$5.4600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/17 |
| URA 251128 C 39.50 | URA 4Nv5 39.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251128 C 40.00 | URA 4Nv5 40.0 C |
$5.3000 | $1.0300 | 24.12% | 25 | 25 | $5.3000 | $5.3000 |
11/19 |
| URA 251128 C 40.50 | URA 4Nv5 40.5 C |
$3.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/17 |
| URA 251128 C 41.00 | URA 4Nv5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 41.50 | URA 4Nv5 41.5 C |
$2.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/17 |
| URA 251128 C 42.00 | URA 4Nv5 42.0 C |
$6.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/12 |
| URA 251128 C 42.50 | URA 4Nv5 42.5 C |
$2.3500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/17 |
| URA 251128 C 43.00 | URA 4Nv5 43.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
11/17 |
| URA 251128 C 43.50 | URA 4Nv5 43.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
11/18 |
| URA 251128 C 44.00 | URA 4Nv5 44.0 C |
$2.1500 | $0.6200 | 40.52% | 1 | 14 | $2.1500 | $2.1500 |
11/19 |
| URA 251128 C 44.50 | URA 4Nv5 44.5 C |
$2.0900 | –$0.1600 | –7.11% |
5 | 18 | $1.8000 | $2.0900 | 11/19 |
| URA 251128 C 45.00 | URA 4Nv5 45.0 C |
$1.8000 | $0.5000 | 38.46% | 84 | 39 | $1.5000 | $2.0400 |
11/19 |
| URA 251128 C 45.50 | URA 4Nv5 45.5 C |
$1.3000 | $0.1200 | 10.17% | 4 | 23 | $1.3000 | $1.5900 |
11/19 |
| URA 251128 C 46.00 | URA 4Nv5 46.0 C |
$1.3000 | $0.4900 | 60.49% | 39 | 37 | $0.9500 | $1.4500 |
11/19 |
| URA 251128 C 46.50 | URA 4Nv5 46.5 C |
$1.0000 | $0.2200 | 28.21% | 23 | 31 | $1.0000 | $1.1000 |
11/19 |
| URA 251128 C 47.00 | URA 4Nv5 47.0 C |
$0.8500 | $0.1500 | 21.43% | 9 | 28 | $0.7500 | $0.9300 |
11/19 |
| URA 251128 C 47.50 | URA 4Nv5 47.5 C |
$0.8200 | $0.3000 | 57.69% | 2 | 47 | $0.8000 | $0.8200 |
11/19 |
| URA 251128 C 48.00 | URA 4Nv5 48.0 C |
$0.6500 | $0.2000 | 44.44% | 19 | 72 | $0.6000 | $0.8000 |
11/19 |
| URA 251128 C 48.50 | URA 4Nv5 48.5 C |
$0.5500 | $0.1500 | 37.50% | 5 | 27 | $0.4100 | $0.6500 |
11/19 |
| URA 251128 C 49.00 | URA 4Nv5 49.0 C |
$0.5800 | $0.2700 | 87.10% | 24 | 163 | $0.4000 | $0.5800 |
11/19 |
| URA 251128 C 49.50 | URA 4Nv5 49.5 C |
$0.4200 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
11/17 |
| URA 251128 C 50.00 | URA 4Nv5 50.0 C |
$0.3200 | $0.0800 | 33.33% | 23 | 171 | $0.2500 | $0.4700 |
11/19 |
| URA 251128 C 50.50 | URA 4Nv5 50.5 C |
$0.3000 | $0.1100 | 57.89% | 20 | 43 | $0.2200 | $0.3000 |
11/19 |
| URA 251128 C 51.00 | URA 4Nv5 51.0 C |
$0.2000 | $0.0500 | 33.33% | 28 | 43 | $0.1800 | $0.2500 |
11/19 |
| URA 251128 C 51.50 | URA 4Nv5 51.5 C |
$0.1900 | –$0.7600 | –80.00% |
9 | 17 | $0.1500 | $0.1900 | 11/19 |
| URA 251128 C 52.00 | URA 4Nv5 52.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
11/18 |
| URA 251128 C 52.50 | URA 4Nv5 52.5 C |
$0.8500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
11/11 |
| URA 251128 C 53.00 | URA 4Nv5 53.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
11/17 |
| URA 251128 C 53.50 | URA 4Nv5 53.5 C |
$0.5900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/12 |
| URA 251128 C 54.00 | URA 4Nv5 54.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/17 |
| URA 251128 C 54.50 | URA 4Nv5 54.5 C |
$0.8900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/06 |
| URA 251128 C 55.00 | URA 4Nv5 55.0 C |
$0.1300 | $0.0700 | 116.67% | 69 | 185 | $0.1300 | $0.1300 |
11/19 |
| URA 251128 C 55.50 | URA 4Nv5 55.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/10 |
| URA 251128 C 56.00 | URA 4Nv5 56.0 C |
$0.0500 | –$0.0600 | –54.55% |
1 | 163 | $0.0500 | $0.0500 | 11/19 |
| URA 251128 C 56.50 | URA 4Nv5 56.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
11/03 |
| URA 251128 C 57.00 | URA 4Nv5 57.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
11/14 |
| URA 251128 C 58.00 | URA 4Nv5 58.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
11/17 |
| URA 251128 C 59.00 | URA 4Nv5 59.0 C |
$0.7200 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/05 |
| URA 251128 C 60.00 | URA 4Nv5 60.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 106 | $0.0000 | $0.0000 |
11/18 |
| URA 251128 C 61.00 | URA 4Nv5 61.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
11/07 |
| URA 251128 C 61.50 | URA 4Nv5 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 62.00 | URA 4Nv5 62.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/10 |
| URA 251128 C 62.50 | URA 4Nv5 62.5 C |
$0.4800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/10 |
| URA 251128 C 63.00 | URA 4Nv5 63.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/06 |
| URA 251128 C 64.00 | URA 4Nv5 64.0 C |
$1.8900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/31 |
| URA 251128 C 65.00 | URA 4Nv5 65.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 112 | $0.0000 | $0.0000 |
11/17 |
| URA 251128 C 66.00 | URA 4Nv5 66.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/03 |
| URA 251128 C 67.00 | URA 4Nv5 67.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/04 |
| URA 251128 C 68.00 | URA 4Nv5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 69.00 | URA 4Nv5 69.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| URA 251128 C 70.00 | URA 4Nv5 70.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/03 |
| URA 251128 C 75.00 | URA 4Nv5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 80.00 | URA 4Nv5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 85.00 | URA 4Nv5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/19/2025 11:40 PM EST. —
Disclaimer
Glossary
