Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260227 C 30.00 | URA 4Fb6 30.0 C |
$24.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/20 |
| URA 260227 C 35.00 | URA 4Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 38.00 | URA 4Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 39.00 | URA 4Fb6 39.0 C |
$14.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/24 |
| URA 260227 C 40.00 | URA 4Fb6 40.0 C |
$13.5500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
02/24 |
| URA 260227 C 41.00 | URA 4Fb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 42.00 | URA 4Fb6 42.0 C |
$8.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/17 |
| URA 260227 C 43.00 | URA 4Fb6 43.0 C |
$9.8300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/24 |
| URA 260227 C 43.50 | URA 4Fb6 43.5 C |
$9.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/24 |
| URA 260227 C 44.00 | URA 4Fb6 44.0 C |
$9.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/23 |
| URA 260227 C 44.50 | URA 4Fb6 44.5 C |
$9.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/23 |
| URA 260227 C 45.00 | URA 4Fb6 45.0 C |
$8.0300 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
02/24 |
| URA 260227 C 45.50 | URA 4Fb6 45.5 C |
$7.5100 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
02/24 |
| URA 260227 C 46.00 | URA 4Fb6 46.0 C |
$7.1300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/24 |
| URA 260227 C 46.50 | URA 4Fb6 46.5 C |
$6.7300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/24 |
| URA 260227 C 47.00 | URA 4Fb6 47.0 C |
$8.9700 | $1.4300 | 18.97% | 1 | 9 | $8.9700 | $8.9700 |
02/25 |
| URA 260227 C 47.50 | URA 4Fb6 47.5 C |
$8.5800 | $0.0000 | 0.00% | 1 | 0 | $8.5800 | $8.5800 |
02/25 |
| URA 260227 C 48.00 | URA 4Fb6 48.0 C |
$5.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/23 |
| URA 260227 C 48.50 | URA 4Fb6 48.5 C |
$5.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/23 |
| URA 260227 C 49.00 | URA 4Fb6 49.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/19 |
| URA 260227 C 49.50 | URA 4Fb6 49.5 C |
$4.1500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/24 |
| URA 260227 C 50.00 | URA 4Fb6 50.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
02/23 |
| URA 260227 C 50.50 | URA 4Fb6 50.5 C |
$2.3500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
02/17 |
| URA 260227 C 51.00 | URA 4Fb6 51.0 C |
$5.0000 | $2.0900 | 71.82% | 1 | 60 | $5.0000 | $5.0000 |
02/25 |
| URA 260227 C 51.50 | URA 4Fb6 51.5 C |
$3.1100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/20 |
| URA 260227 C 52.00 | URA 4Fb6 52.0 C |
$4.3700 | $1.7200 | 64.91% | 2 | 50 | $4.3700 | $4.3700 |
02/25 |
| URA 260227 C 52.50 | URA 4Fb6 52.5 C |
$3.5600 | $1.1400 | 47.11% | 1 | 56 | $3.5600 | $3.5600 |
02/25 |
| URA 260227 C 53.00 | URA 4Fb6 53.0 C |
$3.0100 | $0.8300 | 38.07% | 8 | 126 | $3.0100 | $3.3500 |
02/25 |
| URA 260227 C 53.50 | URA 4Fb6 53.5 C |
$2.8500 | $0.9500 | 50.00% | 2 | 91 | $2.7000 | $2.8500 |
02/25 |
| URA 260227 C 54.00 | URA 4Fb6 54.0 C |
$2.2800 | $0.5500 | 31.79% | 38 | 416 | $2.1400 | $2.7500 |
02/25 |
| URA 260227 C 54.50 | URA 4Fb6 54.5 C |
$2.0200 | $0.5200 | 34.67% | 4 | 79 | $1.9300 | $2.1800 |
02/25 |
| URA 260227 C 55.00 | URA 4Fb6 55.0 C |
$1.7000 | $0.4600 | 37.10% | 55 | 453 | $1.5500 | $1.8900 |
02/25 |
| URA 260227 C 56.00 | URA 4Fb6 56.0 C |
$1.1500 | $0.3900 | 51.32% | 81 | 453 | $1.0500 | $1.2900 |
02/25 |
| URA 260227 C 56.50 | URA 4Fb6 56.5 C |
$0.8500 | $0.3400 | 66.67% | 5 | 78 | $0.8500 | $1.3300 |
02/25 |
| URA 260227 C 57.00 | URA 4Fb6 57.0 C |
$0.6500 | $0.1800 | 38.30% | 31 | 440 | $0.5500 | $0.9500 |
02/25 |
| URA 260227 C 57.50 | URA 4Fb6 57.5 C |
$0.5000 | $0.1800 | 56.25% | 10 | 325 | $0.4400 | $0.5300 |
02/25 |
| URA 260227 C 58.00 | URA 4Fb6 58.0 C |
$0.4000 | $0.0500 | 14.29% | 13 | 211 | $0.3500 | $0.5500 |
02/25 |
| URA 260227 C 58.50 | URA 4Fb6 58.5 C |
$0.3000 | $0.0800 | 36.36% | 29 | 63 | $0.3000 | $0.7500 |
02/25 |
| URA 260227 C 59.00 | URA 4Fb6 59.0 C |
$0.1500 | $0.0000 | 0.00% | 8 | 231 | $0.1500 | $0.3000 |
02/25 |
| URA 260227 C 60.00 | URA 4Fb6 60.0 C |
$0.1000 | $0.0300 | 42.86% | 7 | 715 | $0.1000 | $0.2200 |
02/25 |
| URA 260227 C 61.00 | URA 4Fb6 61.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
02/23 |
| URA 260227 C 62.00 | URA 4Fb6 62.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
02/20 |
| URA 260227 C 62.50 | URA 4Fb6 62.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 242 | $0.0000 | $0.0000 |
02/11 |
| URA 260227 C 63.00 | URA 4Fb6 63.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
02/20 |
| URA 260227 C 63.50 | URA 4Fb6 63.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/13 |
| URA 260227 C 64.00 | URA 4Fb6 64.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
02/09 |
| URA 260227 C 65.00 | URA 4Fb6 65.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 135 | $0.0000 | $0.0000 |
02/24 |
| URA 260227 C 66.00 | URA 4Fb6 66.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/03 |
| URA 260227 C 70.00 | URA 4Fb6 70.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
02/23 |
| URA 260227 C 75.00 | URA 4Fb6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 30.00 | URA 1Mr6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 35.00 | URA 1Mr6 35.0 C |
$16.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/04 |
| URA 260306 C 40.00 | URA 1Mr6 40.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/23 |
| URA 260306 C 41.00 | URA 1Mr6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 42.00 | URA 1Mr6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 42.50 | URA 1Mr6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 43.00 | URA 1Mr6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 43.50 | URA 1Mr6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 44.00 | URA 1Mr6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 44.50 | URA 1Mr6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 45.00 | URA 1Mr6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 45.50 | URA 1Mr6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 46.00 | URA 1Mr6 46.0 C |
$10.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/30 |
| URA 260306 C 46.50 | URA 1Mr6 46.5 C |
$7.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/19 |
| URA 260306 C 47.00 | URA 1Mr6 47.0 C |
$6.3200 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
02/19 |
| URA 260306 C 47.50 | URA 1Mr6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 48.00 | URA 1Mr6 48.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/19 |
| URA 260306 C 48.50 | URA 1Mr6 48.5 C |
$6.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/20 |
| URA 260306 C 49.00 | URA 1Mr6 49.0 C |
$3.8200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/17 |
| URA 260306 C 49.50 | URA 1Mr6 49.5 C |
$4.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/23 |
| URA 260306 C 50.00 | URA 1Mr6 50.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/23 |
| URA 260306 C 50.50 | URA 1Mr6 50.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
02/17 |
| URA 260306 C 51.00 | URA 1Mr6 51.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
02/24 |
| URA 260306 C 51.50 | URA 1Mr6 51.5 C |
$3.7700 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
02/19 |
| URA 260306 C 52.00 | URA 1Mr6 52.0 C |
$2.8500 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
02/23 |
| URA 260306 C 52.50 | URA 1Mr6 52.5 C |
$4.2500 | $0.9500 | 28.79% | 10 | 14 | $4.2500 | $4.2500 |
02/25 |
| URA 260306 C 53.00 | URA 1Mr6 53.0 C |
$2.9500 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
02/20 |
| URA 260306 C 53.50 | URA 1Mr6 53.5 C |
$2.9200 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
02/24 |
| URA 260306 C 54.00 | URA 1Mr6 54.0 C |
$3.1000 | $0.7500 | 31.91% | 2 | 32 | $3.1000 | $3.1000 |
02/25 |
| URA 260306 C 54.50 | URA 1Mr6 54.5 C |
$2.8000 | $0.3900 | 16.18% | 3 | 44 | $2.8000 | $2.9800 |
02/25 |
| URA 260306 C 55.00 | URA 1Mr6 55.0 C |
$2.5500 | $0.4000 | 18.60% | 6 | 152 | $2.5500 | $2.6300 |
02/25 |
| URA 260306 C 55.50 | URA 1Mr6 55.5 C |
$2.2500 | $0.3800 | 20.32% | 9 | 141 | $2.1500 | $2.3000 |
02/25 |
| URA 260306 C 56.00 | URA 1Mr6 56.0 C |
$2.0000 | $0.3200 | 19.05% | 44 | 96 | $1.8500 | $2.1300 |
02/25 |
| URA 260306 C 56.50 | URA 1Mr6 56.5 C |
$1.8300 | $0.3800 | 26.21% | 89 | 22 | $1.7300 | $2.0000 |
02/25 |
| URA 260306 C 57.00 | URA 1Mr6 57.0 C |
$1.6000 | $0.5500 | 52.38% | 51 | 76 | $1.5000 | $1.7500 |
02/25 |
| URA 260306 C 57.50 | URA 1Mr6 57.5 C |
$1.3600 | $0.2400 | 21.43% | 29 | 825 | $1.2300 | $1.4900 |
02/25 |
| URA 260306 C 58.00 | URA 1Mr6 58.0 C |
$1.2800 | $0.2800 | 28.00% | 92 | 57 | $1.1500 | $1.3500 |
02/25 |
| URA 260306 C 58.50 | URA 1Mr6 58.5 C |
$1.0600 | $0.2600 | 32.50% | 3 | 56 | $1.0600 | $1.1000 |
02/25 |
| URA 260306 C 59.00 | URA 1Mr6 59.0 C |
$0.8800 | $0.2300 | 35.38% | 1 | 60 | $0.8800 | $0.8800 |
02/25 |
| URA 260306 C 59.50 | URA 1Mr6 59.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
02/19 |
| URA 260306 C 60.00 | URA 1Mr6 60.0 C |
$0.7200 | $0.1900 | 35.85% | 161 | 151 | $0.5500 | $1.0000 |
02/25 |
| URA 260306 C 61.00 | URA 1Mr6 61.0 C |
$0.5600 | $0.1200 | 27.27% | 9 | 55 | $0.5100 | $0.5600 |
02/25 |
| URA 260306 C 62.00 | URA 1Mr6 62.0 C |
$0.4500 | $0.2000 | 80.00% | 10 | 11 | $0.4500 | $0.4500 |
02/25 |
| URA 260306 C 62.50 | URA 1Mr6 62.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/23 |
| URA 260306 C 63.00 | URA 1Mr6 63.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/23 |
| URA 260306 C 63.50 | URA 1Mr6 63.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/23 |
| URA 260306 C 64.00 | URA 1Mr6 64.0 C |
$0.2000 | –$0.5700 | –74.03% |
2 | 1 | $0.2000 | $0.2000 | 02/25 |
| URA 260306 C 65.00 | URA 1Mr6 65.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 133 | $0.0000 | $0.0000 |
02/23 |
| URA 260306 C 66.00 | URA 1Mr6 66.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
02/24 |
| URA 260306 C 70.00 | URA 1Mr6 70.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
02/17 |
| URA 260306 C 75.00 | URA 1Mr6 75.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
02/09 |
| URA 260306 C 80.00 | URA 1Mr6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 30.00 | URA 2Mr6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 35.00 | URA 2Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 40.00 | URA 2Mr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 42.00 | URA 2Mr6 42.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 43.00 | URA 2Mr6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 44.00 | URA 2Mr6 44.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 45.00 | URA 2Mr6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 46.00 | URA 2Mr6 46.0 C |
$8.9600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/11 |
| URA 260313 C 47.00 | URA 2Mr6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 48.00 | URA 2Mr6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 48.50 | URA 2Mr6 48.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 49.00 | URA 2Mr6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 49.50 | URA 2Mr6 49.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 50.00 | URA 2Mr6 50.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/24 |
| URA 260313 C 50.50 | URA 2Mr6 50.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 51.00 | URA 2Mr6 51.0 C |
$5.7000 | $0.7000 | 14.00% | 1 | 12 | $5.7000 | $5.7000 |
02/25 |
| URA 260313 C 51.50 | URA 2Mr6 51.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 52.00 | URA 2Mr6 52.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
02/13 |
| URA 260313 C 52.50 | URA 2Mr6 52.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 53.00 | URA 2Mr6 53.0 C |
$4.3700 | $1.2700 | 40.97% | 1 | 40 | $4.3700 | $4.3700 |
02/25 |
| URA 260313 C 53.50 | URA 2Mr6 53.5 C |
$3.9500 | $0.5800 | 17.21% | 1 | 2 | $3.9500 | $3.9500 |
02/25 |
| URA 260313 C 54.00 | URA 2Mr6 54.0 C |
$2.9400 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
02/24 |
| URA 260313 C 54.50 | URA 2Mr6 54.5 C |
$4.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/04 |
| URA 260313 C 55.00 | URA 2Mr6 55.0 C |
$2.6400 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
02/24 |
| URA 260313 C 55.50 | URA 2Mr6 55.5 C |
$2.8800 | $0.4300 | 17.55% | 1 | 14 | $2.8800 | $2.8800 |
02/25 |
| URA 260313 C 56.00 | URA 2Mr6 56.0 C |
$2.7000 | $1.0000 | 58.82% | 1 | 8 | $2.7000 | $2.7000 |
02/25 |
| URA 260313 C 56.50 | URA 2Mr6 56.5 C |
$1.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/19 |
| URA 260313 C 57.00 | URA 2Mr6 57.0 C |
$1.9400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/24 |
| URA 260313 C 57.50 | URA 2Mr6 57.5 C |
$1.6200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/24 |
| URA 260313 C 58.00 | URA 2Mr6 58.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/24 |
| URA 260313 C 58.50 | URA 2Mr6 58.5 C |
$1.7000 | $0.6600 | 63.46% | 1 | 6 | $1.7000 | $1.7000 |
02/25 |
| URA 260313 C 59.00 | URA 2Mr6 59.0 C |
$1.1700 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/24 |
| URA 260313 C 59.50 | URA 2Mr6 59.5 C |
$1.1200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/20 |
| URA 260313 C 60.00 | URA 2Mr6 60.0 C |
$1.0600 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
02/24 |
| URA 260313 C 60.50 | URA 2Mr6 60.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/06 |
| URA 260313 C 61.00 | URA 2Mr6 61.0 C |
$1.0300 | $0.3300 | 47.14% | 1 | 7 | $1.0300 | $1.0300 |
02/25 |
| URA 260313 C 61.50 | URA 2Mr6 61.5 C |
$0.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/17 |
| URA 260313 C 62.00 | URA 2Mr6 62.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/23 |
| URA 260313 C 62.50 | URA 2Mr6 62.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 63.00 | URA 2Mr6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 63.50 | URA 2Mr6 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 64.00 | URA 2Mr6 64.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/24 |
| URA 260313 C 64.50 | URA 2Mr6 64.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 65.00 | URA 2Mr6 65.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/23 |
| URA 260313 C 65.50 | URA 2Mr6 65.5 C |
$0.4100 | $0.0000 | 0.00% | 1 | 0 | $0.4100 | $0.4100 |
02/25 |
| URA 260313 C 66.00 | URA 2Mr6 66.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/19 |
| URA 260313 C 70.00 | URA 2Mr6 70.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
02/11 |
| URA 260313 C 75.00 | URA 2Mr6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 80.00 | URA 2Mr6 80.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 25.00 | URA Mar6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 30.00 | URA Mar6 30.0 C |
$26.5200 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
02/03 |
| URA 260320 C 31.00 | URA Mar6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 32.00 | URA Mar6 32.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/31 |
| URA 260320 C 33.00 | URA Mar6 33.0 C |
$11.4200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/17 |
| URA 260320 C 34.00 | URA Mar6 34.0 C |
$10.1000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/31 |
| URA 260320 C 35.00 | URA Mar6 35.0 C |
$18.6000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/19 |
| URA 260320 C 36.00 | URA Mar6 36.0 C |
$19.3200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/21 |
| URA 260320 C 37.00 | URA Mar6 37.0 C |
$16.0300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/04 |
| URA 260320 C 38.00 | URA Mar6 38.0 C |
$10.9500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/05 |
| URA 260320 C 39.00 | URA Mar6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 40.00 | URA Mar6 40.0 C |
$14.0000 | $0.0000 | 0.00% | 0 | 124 | $0.0000 | $0.0000 |
02/20 |
| URA 260320 C 41.00 | URA Mar6 41.0 C |
$12.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/15 |
| URA 260320 C 42.00 | URA Mar6 42.0 C |
$13.8200 | $0.8700 | 6.72% | 1 | 101 | $13.8200 | $13.8200 |
02/25 |
| URA 260320 C 43.00 | URA Mar6 43.0 C |
$10.3000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
02/13 |
| URA 260320 C 44.00 | URA Mar6 44.0 C |
$8.3600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/05 |
| URA 260320 C 45.00 | URA Mar6 45.0 C |
$8.6300 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
02/24 |
| URA 260320 C 46.00 | URA Mar6 46.0 C |
$7.2500 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
02/12 |
| URA 260320 C 47.00 | URA Mar6 47.0 C |
$7.1400 | $0.0000 | 0.00% | 0 | 310 | $0.0000 | $0.0000 |
02/20 |
| URA 260320 C 48.00 | URA Mar6 48.0 C |
$6.7500 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
02/23 |
| URA 260320 C 48.50 | URA Mar6 48.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 49.00 | URA Mar6 49.0 C |
$6.5400 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
02/24 |
| URA 260320 C 49.50 | URA Mar6 49.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 50.00 | URA Mar6 50.0 C |
$6.9500 | $0.7300 | 11.74% | 26 | 2308 | $6.8700 | $7.1600 |
02/25 |
| URA 260320 C 50.50 | URA Mar6 50.5 C |
$4.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/23 |
| URA 260320 C 51.00 | URA Mar6 51.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 672 | $0.0000 | $0.0000 |
02/19 |
| URA 260320 C 51.50 | URA Mar6 51.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 52.00 | URA Mar6 52.0 C |
$5.2400 | $0.5900 | 12.69% | 9 | 167 | $5.2400 | $5.9800 |
02/25 |
| URA 260320 C 52.50 | URA Mar6 52.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 53.00 | URA Mar6 53.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 476 | $0.0000 | $0.0000 |
02/24 |
| URA 260320 C 53.50 | URA Mar6 53.5 C |
$5.2000 | $1.1800 | 29.35% | 5 | 16 | $5.2000 | $5.2000 |
02/25 |
| URA 260320 C 54.00 | URA Mar6 54.0 C |
$4.2200 | $0.7200 | 20.57% | 172 | 361 | $4.0400 | $4.5000 |
02/25 |
| URA 260320 C 54.50 | URA Mar6 54.5 C |
$4.1000 | $0.6500 | 18.84% | 10 | 40 | $4.1000 | $4.1000 |
02/25 |
| URA 260320 C 55.00 | URA Mar6 55.0 C |
$3.7000 | $0.4600 | 14.20% | 94 | 2237 | $3.5000 | $3.9000 |
02/25 |
| URA 260320 C 55.50 | URA Mar6 55.5 C |
$3.2800 | $0.5800 | 21.48% | 1 | 15 | $3.2800 | $3.2800 |
02/25 |
| URA 260320 C 56.00 | URA Mar6 56.0 C |
$3.2500 | $0.6900 | 26.95% | 29 | 415 | $3.0700 | $3.3000 |
02/25 |
| URA 260320 C 56.50 | URA Mar6 56.5 C |
$2.5800 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
02/24 |
| URA 260320 C 57.00 | URA Mar6 57.0 C |
$2.6500 | $0.5500 | 26.19% | 18 | 273 | $2.6100 | $2.7500 |
02/25 |
| URA 260320 C 57.50 | URA Mar6 57.5 C |
$2.5700 | $0.5000 | 24.15% | 4 | 6 | $2.5700 | $2.5700 |
02/25 |
| URA 260320 C 58.00 | URA Mar6 58.0 C |
$2.3000 | $0.3300 | 16.75% | 18 | 379 | $2.2200 | $2.3700 |
02/25 |
| URA 260320 C 58.50 | URA Mar6 58.5 C |
$1.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/24 |
| URA 260320 C 59.00 | URA Mar6 59.0 C |
$1.9900 | $0.5400 | 37.24% | 5 | 1024 | $1.8500 | $2.0200 |
02/25 |
| URA 260320 C 59.50 | URA Mar6 59.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 60.00 | URA Mar6 60.0 C |
$1.6800 | $0.2800 | 20.00% | 53 | 4871 | $1.5000 | $1.8000 |
02/25 |
| URA 260320 C 61.00 | URA Mar6 61.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
02/24 |
| URA 260320 C 62.00 | URA Mar6 62.0 C |
$1.1500 | $0.3000 | 35.29% | 5 | 243 | $1.0600 | $1.1500 |
02/25 |
| URA 260320 C 63.00 | URA Mar6 63.0 C |
$0.8100 | $0.0000 | 0.00% | 0 | 161 | $0.0000 | $0.0000 |
02/24 |
| URA 260320 C 64.00 | URA Mar6 64.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 65.00 | URA Mar6 65.0 C |
$0.6500 | $0.0800 | 14.04% | 115 | 1570 | $0.6000 |
$0.7500 | 02/25 |
| URA 260320 C 66.00 | URA Mar6 66.0 C |
$0.5300 | –$0.0100 | –1.85% |
2 | 2 | $0.5200 | $0.5300 | 02/25 |
| URA 260320 C 70.00 | URA Mar6 70.0 C |
$0.2800 | $0.1300 | 86.67% | 4 | 947 | $0.1800 | $0.2800 |
02/25 |
| URA 260320 C 75.00 | URA Mar6 75.0 C |
$0.1400 | $0.0400 | 40.00% | 1002 | 2593 | $0.1400 |
$0.2000 | 02/25 |
| URA 260320 C 80.00 | URA Mar6 80.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 322 | $0.0000 | $0.0000 |
02/18 |
| URA 260320 C 85.00 | URA Mar6 85.0 C |
$0.0500 | $0.0100 | 25.00% | 4 | 301 | $0.0500 | $0.0500 |
02/25 |
| URA 260320 C 90.00 | URA Mar6 90.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/09 |
| URA 260327 C 30.00 | URA 4Mr6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 35.00 | URA 4Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 40.00 | URA 4Mr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 45.00 | URA 4Mr6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 45.50 | URA 4Mr6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 46.00 | URA 4Mr6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 46.50 | URA 4Mr6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 47.00 | URA 4Mr6 47.0 C |
$5.7500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/17 |
| URA 260327 C 47.50 | URA 4Mr6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 48.00 | URA 4Mr6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 48.50 | URA 4Mr6 48.5 C |
$4.8300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/17 |
| URA 260327 C 49.00 | URA 4Mr6 49.0 C |
$6.4400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/24 |
| URA 260327 C 49.50 | URA 4Mr6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 50.00 | URA 4Mr6 50.0 C |
$6.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/12 |
| URA 260327 C 50.50 | URA 4Mr6 50.5 C |
$4.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/13 |
| URA 260327 C 51.00 | URA 4Mr6 51.0 C |
$3.9100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/17 |
| URA 260327 C 51.50 | URA 4Mr6 51.5 C |
$4.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/05 |
| URA 260327 C 52.00 | URA 4Mr6 52.0 C |
$3.1500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/17 |
| URA 260327 C 52.50 | URA 4Mr6 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 53.00 | URA 4Mr6 53.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/23 |
| URA 260327 C 53.50 | URA 4Mr6 53.5 C |
$4.5200 | –$0.3800 | –7.76% |
3 | 3 | $4.5200 | $4.5200 | 02/25 |
| URA 260327 C 54.00 | URA 4Mr6 54.0 C |
$4.6000 | $1.0000 | 27.78% | 13 | 49 | $4.6000 | $4.8000 |
02/25 |
| URA 260327 C 54.50 | URA 4Mr6 54.5 C |
$4.3400 | $0.5900 | 15.73% | 1 | 7 | $4.3400 | $4.3400 |
02/25 |
| URA 260327 C 55.00 | URA 4Mr6 55.0 C |
$4.1000 | $1.0600 | 34.87% | 1 | 11 | $4.1000 | $4.1000 |
02/25 |
| URA 260327 C 55.50 | URA 4Mr6 55.5 C |
$3.3500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/24 |
| URA 260327 C 56.00 | URA 4Mr6 56.0 C |
$2.8500 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
02/19 |
| URA 260327 C 56.50 | URA 4Mr6 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 57.00 | URA 4Mr6 57.0 C |
$3.0700 | $0.9200 | 42.79% | 2 | 16 | $2.9800 | $3.0700 |
02/25 |
| URA 260327 C 58.00 | URA 4Mr6 58.0 C |
$2.6700 | $0.4200 | 18.67% | 16 | 40 | $2.3000 | $2.6700 |
02/25 |
| URA 260327 C 59.00 | URA 4Mr6 59.0 C |
$1.6800 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
02/24 |
| URA 260327 C 60.00 | URA 4Mr6 60.0 C |
$2.1000 | $0.2500 | 13.51% | 24 | 78 | $2.0200 | $2.1000 |
02/25 |
| URA 260327 C 61.00 | URA 4Mr6 61.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/24 |
| URA 260327 C 62.00 | URA 4Mr6 62.0 C |
$1.5000 | $0.0000 | 0.00% | 12 | 0 | $1.3500 | $1.5000 |
02/25 |
| URA 260327 C 65.00 | URA 4Mr6 65.0 C |
$1.0700 | $0.3700 | 52.86% | 1 | 13 | $1.0700 | $1.0700 |
02/25 |
| URA 260327 C 70.00 | URA 4Mr6 70.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
02/23 |
| URA 260327 C 75.00 | URA 4Mr6 75.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/11 |
02/25/2026 12:46 PM EST. —
Disclaimer
Glossary
