Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIL 251219 C 45.00 | SIL Dec5 45.0 C |
$20.4000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
11/21 |
| SIL 251219 C 50.00 | SIL Dec5 50.0 C |
$18.6000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
11/19 |
| SIL 251219 C 51.00 | SIL Dec5 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 251219 C 52.00 | SIL Dec5 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 251219 C 53.00 | SIL Dec5 53.0 C |
$18.9000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/12 |
| SIL 251219 C 54.00 | SIL Dec5 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 251219 C 55.00 | SIL Dec5 55.0 C |
$10.8100 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/21 |
| SIL 251219 C 56.00 | SIL Dec5 56.0 C |
$12.4100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/17 |
| SIL 251219 C 57.00 | SIL Dec5 57.0 C |
$9.0800 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
11/21 |
| SIL 251219 C 58.00 | SIL Dec5 58.0 C |
$8.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/03 |
| SIL 251219 C 59.00 | SIL Dec5 59.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/21 |
| SIL 251219 C 60.00 | SIL Dec5 60.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
11/24 |
| SIL 251219 C 61.00 | SIL Dec5 61.0 C |
$6.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/20 |
| SIL 251219 C 62.00 | SIL Dec5 62.0 C |
$8.8000 | $0.0000 | 0.00% | 0 | 132 | $0.0000 | $0.0000 |
11/13 |
| SIL 251219 C 63.00 | SIL Dec5 63.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
11/21 |
| SIL 251219 C 64.00 | SIL Dec5 64.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
11/24 |
| SIL 251219 C 65.00 | SIL Dec5 65.0 C |
$5.5500 | $0.0000 | 0.00% | 0 | 347 | $0.0000 | $0.0000 |
11/24 |
| SIL 251219 C 66.00 | SIL Dec5 66.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
11/24 |
| SIL 251219 C 67.00 | SIL Dec5 67.0 C |
$2.9300 | $0.0000 | 0.00% | 0 | 177 | $0.0000 | $0.0000 |
11/24 |
| SIL 251219 C 68.00 | SIL Dec5 68.0 C |
$3.8800 | $0.5000 | 14.79% | 3 | 91 | $3.8800 | $3.8800 |
11/25 |
| SIL 251219 C 69.00 | SIL Dec5 69.0 C |
$3.3500 | $0.1000 | 3.08% | 1 | 91 | $3.3500 | $3.3500 |
11/25 |
| SIL 251219 C 70.00 | SIL Dec5 70.0 C |
$2.7000 | $0.0000 | 0.00% | 0 | 558 | $0.0000 | $0.0000 |
11/24 |
| SIL 251219 C 71.00 | SIL Dec5 71.0 C |
$2.4500 | $0.2000 | 8.89% | 1 | 70 | $2.4500 | $2.4500 |
11/25 |
| SIL 251219 C 72.00 | SIL Dec5 72.0 C |
$2.1700 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
11/24 |
| SIL 251219 C 73.00 | SIL Dec5 73.0 C |
$1.9200 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
11/24 |
| SIL 251219 C 74.00 | SIL Dec5 74.0 C |
$1.5500 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
11/24 |
| SIL 251219 C 75.00 | SIL Dec5 75.0 C |
$1.3000 | –$0.0200 | –1.52% |
2 | 319 | $1.3000 | $1.3000 | 11/25 |
| SIL 251219 C 76.00 | SIL Dec5 76.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
11/24 |
| SIL 251219 C 77.00 | SIL Dec5 77.0 C |
$0.8800 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
11/24 |
| SIL 251219 C 78.00 | SIL Dec5 78.0 C |
$0.8700 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
11/24 |
| SIL 251219 C 79.00 | SIL Dec5 79.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/27 |
| SIL 251219 C 80.00 | SIL Dec5 80.0 C |
$0.5200 | $0.0000 | 0.00% | 0 | 281 | $0.0000 | $0.0000 |
11/24 |
| SIL 251219 C 81.00 | SIL Dec5 81.0 C |
$0.8300 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
11/19 |
| SIL 251219 C 82.00 | SIL Dec5 82.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/14 |
| SIL 251219 C 83.00 | SIL Dec5 83.0 C |
$1.0600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/29 |
| SIL 251219 C 84.00 | SIL Dec5 84.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/22 |
| SIL 251219 C 85.00 | SIL Dec5 85.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
11/20 |
| SIL 251219 C 86.00 | SIL Dec5 86.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
11/24 |
| SIL 251219 C 87.00 | SIL Dec5 87.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/16 |
| SIL 251219 C 88.00 | SIL Dec5 88.0 C |
$0.4600 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/27 |
| SIL 251219 C 90.00 | SIL Dec5 90.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
11/14 |
| SIL 251219 C 95.00 | SIL Dec5 95.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 121 | $0.0000 | $0.0000 |
11/21 |
| SIL 251219 C 100.00 | SIL Dec5 100.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
11/17 |
| SIL 251219 C 105.00 | SIL Dec5 105.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/29 |
| SIL 251219 C 110.00 | SIL Dec5 110.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 251219 C 115.00 | SIL Dec5 115.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/17 |
11/25/2025 09:49 AM EST. —
Disclaimer
Glossary
