Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIL 260515 C 50.00 | SIL May6 50.0 C |
$36.9000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/04 |
| SIL 260515 C 51.00 | SIL May6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 52.00 | SIL May6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 53.00 | SIL May6 53.0 C |
$33.7600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/29 |
| SIL 260515 C 54.00 | SIL May6 54.0 C |
$32.7900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/29 |
| SIL 260515 C 55.00 | SIL May6 55.0 C |
$41.5000 | $4.0000 | 10.67% | 12 | 22 | $41.5000 | $41.5000 |
05/08 |
| SIL 260515 C 56.00 | SIL May6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 57.00 | SIL May6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 58.00 | SIL May6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 59.00 | SIL May6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 60.00 | SIL May6 60.0 C |
$30.3500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/28 |
| SIL 260515 C 61.00 | SIL May6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 62.00 | SIL May6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 63.00 | SIL May6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 64.00 | SIL May6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 65.00 | SIL May6 65.0 C |
$31.4100 | $2.6600 | 9.25% | 2 | 26 | $31.4100 | $32.1000 |
05/08 |
| SIL 260515 C 66.00 | SIL May6 66.0 C |
$21.2500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/04 |
| SIL 260515 C 67.00 | SIL May6 67.0 C |
$28.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| SIL 260515 C 68.00 | SIL May6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 69.00 | SIL May6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 70.00 | SIL May6 70.0 C |
$17.9500 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
04/29 |
| SIL 260515 C 71.00 | SIL May6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 72.00 | SIL May6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 73.00 | SIL May6 73.0 C |
$30.0400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| SIL 260515 C 74.00 | SIL May6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 75.00 | SIL May6 75.0 C |
$18.9500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
05/06 |
| SIL 260515 C 76.00 | SIL May6 76.0 C |
$23.5400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| SIL 260515 C 77.00 | SIL May6 77.0 C |
$21.1500 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
05/07 |
| SIL 260515 C 78.00 | SIL May6 78.0 C |
$19.9500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/13 |
| SIL 260515 C 79.00 | SIL May6 79.0 C |
$21.0000 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
05/07 |
| SIL 260515 C 80.00 | SIL May6 80.0 C |
$20.0000 | $0.0000 | 0.00% | 0 | 130 | $0.0000 | $0.0000 |
05/07 |
| SIL 260515 C 81.00 | SIL May6 81.0 C |
$17.3700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/07 |
| SIL 260515 C 82.00 | SIL May6 82.0 C |
$14.5200 | –$2.7000 | –15.68% |
125 | 156 | $14.5100 | $15.2000 | 05/08 |
| SIL 260515 C 83.00 | SIL May6 83.0 C |
$13.5400 | –$1.9600 | –12.65% |
125 | 186 | $13.5400 | $14.2000 | 05/08 |
| SIL 260515 C 84.00 | SIL May6 84.0 C |
$12.6800 | –$0.4200 | –3.21% |
50 | 123 | $12.6700 | $12.6800 | 05/08 |
| SIL 260515 C 85.00 | SIL May6 85.0 C |
$11.7200 | $1.7200 | 17.20% | 50 | 227 | $11.7200 |
$11.7300 | 05/08 |
| SIL 260515 C 86.00 | SIL May6 86.0 C |
$10.3600 | –$2.3900 | –18.75% |
200 | 36 | $9.9100 | $11.3500 | 05/08 |
| SIL 260515 C 87.00 | SIL May6 87.0 C |
$9.4400 | –$2.4500 | –20.61% |
200 | 77 | $8.9900 | $10.4500 | 05/08 |
| SIL 260515 C 88.00 | SIL May6 88.0 C |
$11.4400 | $0.0000 | 0.00% | 0 | 145 | $0.0000 | $0.0000 |
05/07 |
| SIL 260515 C 89.00 | SIL May6 89.0 C |
$7.8500 | –$2.9900 | –27.58% |
187 | 176 | $7.4900 | $8.1400 | 05/08 |
| SIL 260515 C 90.00 | SIL May6 90.0 C |
$7.5300 | $0.3300 | 4.58% | 237 | 1320 | $6.8500 | $7.7000 |
05/08 |
| SIL 260515 C 91.00 | SIL May6 91.0 C |
$6.1000 | $0.9500 | 18.45% | 1 | 222 | $6.1000 | $6.1000 |
05/08 |
| SIL 260515 C 92.00 | SIL May6 92.0 C |
$5.7000 | –$0.3800 | –6.25% |
3 | 113 | $5.7000 | $6.6400 | 05/08 |
| SIL 260515 C 93.00 | SIL May6 93.0 C |
$4.9900 | $0.5900 | 13.41% | 9 | 209 | $4.6500 | $4.9900 |
05/08 |
| SIL 260515 C 94.00 | SIL May6 94.0 C |
$4.1500 | –$2.5000 | –37.59% |
6 | 145 | $3.5000 | $4.1500 | 05/08 |
| SIL 260515 C 95.00 | SIL May6 95.0 C |
$3.7700 | $0.7700 | 25.67% | 21 | 239 | $3.0000 | $5.0000 |
05/08 |
| SIL 260515 C 96.00 | SIL May6 96.0 C |
$3.1700 | $0.3700 | 13.21% | 14 | 376 | $2.6600 | $3.1700 |
05/08 |
| SIL 260515 C 97.00 | SIL May6 97.0 C |
$2.7000 | $0.6500 | 31.71% | 49 | 140 | $2.3800 | $3.0000 |
05/08 |
| SIL 260515 C 98.00 | SIL May6 98.0 C |
$2.4000 | –$2.0600 | –46.19% |
203 | 344 | $1.9000 | $2.4000 | 05/08 |
| SIL 260515 C 99.00 | SIL May6 99.0 C |
$2.0400 | $0.0400 | 2.00% | 30 | 701 | $1.5200 | $2.3000 |
05/08 |
| SIL 260515 C 100.00 | SIL May6 100.0 C |
$1.6500 | $0.4700 | 39.83% | 19 | 501 | $1.2700 | $1.8400 |
05/08 |
| SIL 260515 C 101.00 | SIL May6 101.0 C |
$1.2500 | –$1.0500 | –45.65% |
3 | 434 | $1.0500 | $1.2500 | 05/08 |
| SIL 260515 C 102.00 | SIL May6 102.0 C |
$0.9700 | $0.0200 | 2.11% | 29 | 221 | $0.6500 | $1.0000 |
05/08 |
| SIL 260515 C 103.00 | SIL May6 103.0 C |
$1.0000 | $0.3500 | 53.85% | 1 | 160 | $1.0000 | $1.0000 |
05/08 |
| SIL 260515 C 104.00 | SIL May6 104.0 C |
$0.7000 | –$0.1500 | –17.65% |
2 | 258 | $0.7000 | $0.7000 | 05/08 |
| SIL 260515 C 105.00 | SIL May6 105.0 C |
$0.5100 | –$0.2400 | –32.00% |
35 | 520 | $0.5000 | $0.5500 | 05/08 |
| SIL 260515 C 106.00 | SIL May6 106.0 C |
$0.5300 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
05/07 |
| SIL 260515 C 107.00 | SIL May6 107.0 C |
$0.3300 | –$0.2000 | –37.74% |
3 | 163 | $0.3300 | $0.3300 | 05/08 |
| SIL 260515 C 108.00 | SIL May6 108.0 C |
$0.2200 | –$0.2500 | –53.19% |
4 | 33 | $0.2000 | $0.3000 | 05/08 |
| SIL 260515 C 109.00 | SIL May6 109.0 C |
$0.4400 | $0.0000 | 0.00% | 0 | 162 | $0.0000 | $0.0000 |
05/07 |
| SIL 260515 C 110.00 | SIL May6 110.0 C |
$0.2100 | –$0.1400 | –40.00% |
12 | 1751 | $0.1300 | $0.2200 | 05/08 |
| SIL 260515 C 115.00 | SIL May6 115.0 C |
$0.0800 | –$0.0200 | –20.00% |
5 | 1204 | $0.0800 | $0.0800 | 05/08 |
| SIL 260515 C 120.00 | SIL May6 120.0 C |
$0.0300 | –$0.0700 | –70.00% |
4 | 890 | $0.0300 | $0.0500 | 05/08 |
| SIL 260515 C 125.00 | SIL May6 125.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 125 | $0.0000 | $0.0000 |
05/07 |
| SIL 260515 C 130.00 | SIL May6 130.0 C |
$0.0500 | –$0.1500 | –75.00% |
3 | 626 | $0.0500 | $0.0500 | 05/08 |
| SIL 260515 C 135.00 | SIL May6 135.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 114 | $0.0000 | $0.0000 |
05/06 |
| SIL 260515 C 140.00 | SIL May6 140.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 593 | $0.0000 | $0.0000 |
04/28 |
| SIL 260515 C 145.00 | SIL May6 145.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 358 | $0.0000 | $0.0000 |
04/06 |
| SIL 260515 C 150.00 | SIL May6 150.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 92 | $0.0000 | $0.0000 |
04/17 |
| SIL 260515 C 155.00 | SIL May6 155.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| SIL 260515 C 160.00 | SIL May6 160.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/20 |
| SIL 260515 C 165.00 | SIL May6 165.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 311 | $0.0000 | $0.0000 |
04/20 |
05/10/2026 10:15 AM EDT. —
Disclaimer
Glossary
