Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIL 260320 C 25.00 | SIL Mar6 25.0 C |
$51.0600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/14 |
| SIL 260320 C 30.00 | SIL Mar6 30.0 C |
$20.8900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/25 |
| SIL 260320 C 35.00 | SIL Mar6 35.0 C |
$36.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/12 |
| SIL 260320 C 40.00 | SIL Mar6 40.0 C |
$48.9800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/22 |
| SIL 260320 C 41.00 | SIL Mar6 41.0 C |
$24.9600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/17 |
| SIL 260320 C 42.00 | SIL Mar6 42.0 C |
$40.4700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/02 |
| SIL 260320 C 43.00 | SIL Mar6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260320 C 44.00 | SIL Mar6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260320 C 45.00 | SIL Mar6 45.0 C |
$69.7800 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
02/25 |
| SIL 260320 C 46.00 | SIL Mar6 46.0 C |
$23.9200 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
09/22 |
| SIL 260320 C 47.00 | SIL Mar6 47.0 C |
$37.1200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/15 |
| SIL 260320 C 48.00 | SIL Mar6 48.0 C |
$48.6400 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
02/02 |
| SIL 260320 C 49.00 | SIL Mar6 49.0 C |
$17.4000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
10/27 |
| SIL 260320 C 50.00 | SIL Mar6 50.0 C |
$66.1000 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
03/02 |
| SIL 260320 C 51.00 | SIL Mar6 51.0 C |
$66.0000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
02/27 |
| SIL 260320 C 52.00 | SIL Mar6 52.0 C |
$61.7600 | $0.0000 | 0.00% | 0 | 374 | $0.0000 | $0.0000 |
02/26 |
| SIL 260320 C 53.00 | SIL Mar6 53.0 C |
$48.2100 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
02/13 |
| SIL 260320 C 54.00 | SIL Mar6 54.0 C |
$61.0000 | $0.0000 | 0.00% | 0 | 216 | $0.0000 | $0.0000 |
02/25 |
| SIL 260320 C 55.00 | SIL Mar6 55.0 C |
$55.4000 | $0.0000 | 0.00% | 0 | 392 | $0.0000 | $0.0000 |
01/27 |
| SIL 260320 C 56.00 | SIL Mar6 56.0 C |
$60.4000 | $0.0000 | 0.00% | 0 | 126 | $0.0000 | $0.0000 |
03/02 |
| SIL 260320 C 57.00 | SIL Mar6 57.0 C |
$53.5000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
01/27 |
| SIL 260320 C 58.00 | SIL Mar6 58.0 C |
$44.0000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/05 |
| SIL 260320 C 59.00 | SIL Mar6 59.0 C |
$43.0000 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
02/04 |
| SIL 260320 C 60.00 | SIL Mar6 60.0 C |
$42.9900 | $0.0000 | 0.00% | 0 | 505 | $0.0000 | $0.0000 |
03/05 |
| SIL 260320 C 61.00 | SIL Mar6 61.0 C |
$39.3000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
03/05 |
| SIL 260320 C 62.00 | SIL Mar6 62.0 C |
$48.7000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
01/27 |
| SIL 260320 C 63.00 | SIL Mar6 63.0 C |
$40.6600 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/21 |
| SIL 260320 C 64.00 | SIL Mar6 64.0 C |
$47.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/24 |
| SIL 260320 C 65.00 | SIL Mar6 65.0 C |
$39.7000 | $0.0000 | 0.00% | 0 | 1277 | $0.0000 | $0.0000 |
03/05 |
| SIL 260320 C 66.00 | SIL Mar6 66.0 C |
$36.0500 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
03/05 |
| SIL 260320 C 67.00 | SIL Mar6 67.0 C |
$47.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/28 |
| SIL 260320 C 68.00 | SIL Mar6 68.0 C |
$32.7000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
02/13 |
| SIL 260320 C 69.00 | SIL Mar6 69.0 C |
$32.5500 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
03/05 |
| SIL 260320 C 70.00 | SIL Mar6 70.0 C |
$31.9000 | $0.0000 | 0.00% | 0 | 2554 | $0.0000 | $0.0000 |
03/05 |
| SIL 260320 C 71.00 | SIL Mar6 71.0 C |
$44.9000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/02 |
| SIL 260320 C 72.00 | SIL Mar6 72.0 C |
$36.3700 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
03/04 |
| SIL 260320 C 73.00 | SIL Mar6 73.0 C |
$37.3000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
01/27 |
| SIL 260320 C 74.00 | SIL Mar6 74.0 C |
$29.6500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/20 |
| SIL 260320 C 75.00 | SIL Mar6 75.0 C |
$33.2000 | $0.0000 | 0.00% | 0 | 679 | $0.0000 | $0.0000 |
03/04 |
| SIL 260320 C 76.00 | SIL Mar6 76.0 C |
$28.5400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/05 |
| SIL 260320 C 77.00 | SIL Mar6 77.0 C |
$29.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/11 |
| SIL 260320 C 78.00 | SIL Mar6 78.0 C |
$22.7300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/03 |
| SIL 260320 C 79.00 | SIL Mar6 79.0 C |
$27.8300 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
03/03 |
| SIL 260320 C 80.00 | SIL Mar6 80.0 C |
$22.5500 | $0.0000 | 0.00% | 0 | 6458 | $0.0000 | $0.0000 |
03/05 |
| SIL 260320 C 81.00 | SIL Mar6 81.0 C |
$34.8100 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
02/26 |
| SIL 260320 C 82.00 | SIL Mar6 82.0 C |
$33.8800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/26 |
| SIL 260320 C 83.00 | SIL Mar6 83.0 C |
$32.9900 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
02/26 |
| SIL 260320 C 84.00 | SIL Mar6 84.0 C |
$15.5000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
02/05 |
| SIL 260320 C 85.00 | SIL Mar6 85.0 C |
$16.3000 | $0.0000 | 0.00% | 0 | 3397 | $0.0000 | $0.0000 |
03/05 |
| SIL 260320 C 86.00 | SIL Mar6 86.0 C |
$25.0600 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
02/23 |
| SIL 260320 C 87.00 | SIL Mar6 87.0 C |
$29.3000 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
02/26 |
| SIL 260320 C 88.00 | SIL Mar6 88.0 C |
$21.0000 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
03/04 |
| SIL 260320 C 89.00 | SIL Mar6 89.0 C |
$15.8000 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
02/19 |
| SIL 260320 C 90.00 | SIL Mar6 90.0 C |
$13.3000 | $0.0000 | 0.00% | 0 | 723 | $0.0000 | $0.0000 |
03/05 |
| SIL 260320 C 91.00 | SIL Mar6 91.0 C |
$26.8600 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
03/02 |
| SIL 260320 C 92.00 | SIL Mar6 92.0 C |
$26.5900 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
02/27 |
| SIL 260320 C 93.00 | SIL Mar6 93.0 C |
$24.4800 | $0.0000 | 0.00% | 0 | 404 | $0.0000 | $0.0000 |
03/02 |
| SIL 260320 C 94.00 | SIL Mar6 94.0 C |
$14.7900 | $0.0000 | 0.00% | 0 | 385 | $0.0000 | $0.0000 |
03/03 |
| SIL 260320 C 95.00 | SIL Mar6 95.0 C |
$9.6300 | $0.0000 | 0.00% | 0 | 693 | $0.0000 | $0.0000 |
03/05 |
| SIL 260320 C 96.00 | SIL Mar6 96.0 C |
$13.9000 | $0.0000 | 0.00% | 0 | 187 | $0.0000 | $0.0000 |
03/04 |
| SIL 260320 C 97.00 | SIL Mar6 97.0 C |
$7.6000 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
03/05 |
| SIL 260320 C 98.00 | SIL Mar6 98.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 346 | $0.0000 | $0.0000 |
03/05 |
| SIL 260320 C 99.00 | SIL Mar6 99.0 C |
$6.4500 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
03/05 |
| SIL 260320 C 100.00 | SIL Mar6 100.0 C |
$6.6200 | $0.0000 | 0.00% | 0 | 1974 | $0.0000 | $0.0000 |
03/05 |
| SIL 260320 C 101.00 | SIL Mar6 101.0 C |
$6.2500 | $0.0000 | 0.00% | 0 | 111 | $0.0000 | $0.0000 |
03/05 |
| SIL 260320 C 102.00 | SIL Mar6 102.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 432 | $0.0000 | $0.0000 |
03/05 |
| SIL 260320 C 103.00 | SIL Mar6 103.0 C |
$4.2500 | $0.0000 | 0.00% | 0 | 627 | $0.0000 | $0.0000 |
03/05 |
| SIL 260320 C 104.00 | SIL Mar6 104.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 150 | $0.0000 | $0.0000 |
03/05 |
| SIL 260320 C 105.00 | SIL Mar6 105.0 C |
$4.5000 | $0.0000 | 0.00% | 0 | 977 | $0.0000 | $0.0000 |
03/05 |
| SIL 260320 C 106.00 | SIL Mar6 106.0 C |
$3.3100 | $0.0000 | 0.00% | 0 | 5025 | $0.0000 | $0.0000 |
03/05 |
| SIL 260320 C 107.00 | SIL Mar6 107.0 C |
$3.3500 | $0.0000 | 0.00% | 0 | 756 | $0.0000 | $0.0000 |
03/05 |
| SIL 260320 C 108.00 | SIL Mar6 108.0 C |
$2.7500 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
03/05 |
| SIL 260320 C 109.00 | SIL Mar6 109.0 C |
$2.7600 | $0.0000 | 0.00% | 0 | 171 | $0.0000 | $0.0000 |
03/05 |
| SIL 260320 C 110.00 | SIL Mar6 110.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 2610 | $0.0000 | $0.0000 |
03/05 |
| SIL 260320 C 115.00 | SIL Mar6 115.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 2467 | $0.0000 | $0.0000 |
03/05 |
| SIL 260320 C 120.00 | SIL Mar6 120.0 C |
$1.0900 | $0.0000 | 0.00% | 0 | 3846 | $0.0000 | $0.0000 |
03/05 |
| SIL 260320 C 125.00 | SIL Mar6 125.0 C |
$0.7200 | $0.0000 | 0.00% | 0 | 1370 | $0.0000 | $0.0000 |
03/05 |
| SIL 260320 C 130.00 | SIL Mar6 130.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 1995 | $0.0000 | $0.0000 |
03/05 |
| SIL 260320 C 135.00 | SIL Mar6 135.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 1343 | $0.0000 | $0.0000 |
03/05 |
| SIL 260320 C 140.00 | SIL Mar6 140.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 601 | $0.0000 | $0.0000 |
03/05 |
| SIL 260320 C 145.00 | SIL Mar6 145.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 874 | $0.0000 | $0.0000 |
03/05 |
| SIL 260320 C 150.00 | SIL Mar6 150.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 295 | $0.0000 | $0.0000 |
03/04 |
| SIL 260320 C 155.00 | SIL Mar6 155.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 523 | $0.0000 | $0.0000 |
03/02 |
| SIL 260320 C 160.00 | SIL Mar6 160.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
03/04 |
| SIL 260320 C 165.00 | SIL Mar6 165.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 128 | $0.0000 | $0.0000 |
03/05 |
| SIL 260320 C 170.00 | SIL Mar6 170.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 1645 | $0.0000 | $0.0000 |
03/03 |
03/06/2026 07:29 AM EST. —
Disclaimer
Glossary
