Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIL 260515 C 50.00 | SIL May6 50.0 C |
$36.9000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/04 |
| SIL 260515 C 51.00 | SIL May6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 52.00 | SIL May6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 53.00 | SIL May6 53.0 C |
$33.7600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/29 |
| SIL 260515 C 54.00 | SIL May6 54.0 C |
$32.7900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/29 |
| SIL 260515 C 55.00 | SIL May6 55.0 C |
$41.5000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/08 |
| SIL 260515 C 56.00 | SIL May6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 57.00 | SIL May6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 58.00 | SIL May6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 59.00 | SIL May6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 60.00 | SIL May6 60.0 C |
$30.3500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/28 |
| SIL 260515 C 61.00 | SIL May6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 62.00 | SIL May6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 63.00 | SIL May6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 64.00 | SIL May6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 65.00 | SIL May6 65.0 C |
$31.4100 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
05/08 |
| SIL 260515 C 66.00 | SIL May6 66.0 C |
$21.2500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/04 |
| SIL 260515 C 67.00 | SIL May6 67.0 C |
$28.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| SIL 260515 C 68.00 | SIL May6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 69.00 | SIL May6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 70.00 | SIL May6 70.0 C |
$17.9500 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
04/29 |
| SIL 260515 C 71.00 | SIL May6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 72.00 | SIL May6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 73.00 | SIL May6 73.0 C |
$30.0400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| SIL 260515 C 74.00 | SIL May6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 75.00 | SIL May6 75.0 C |
$18.9500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
05/06 |
| SIL 260515 C 76.00 | SIL May6 76.0 C |
$23.5400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| SIL 260515 C 77.00 | SIL May6 77.0 C |
$21.1500 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
05/07 |
| SIL 260515 C 78.00 | SIL May6 78.0 C |
$19.9500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/13 |
| SIL 260515 C 79.00 | SIL May6 79.0 C |
$21.0000 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
05/07 |
| SIL 260515 C 80.00 | SIL May6 80.0 C |
$20.0000 | $0.0000 | 0.00% | 0 | 130 | $0.0000 | $0.0000 |
05/07 |
| SIL 260515 C 81.00 | SIL May6 81.0 C |
$17.3700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/07 |
| SIL 260515 C 82.00 | SIL May6 82.0 C |
$14.5200 | $0.0000 | 0.00% | 0 | 98 | $0.0000 | $0.0000 |
05/08 |
| SIL 260515 C 83.00 | SIL May6 83.0 C |
$13.5400 | $0.0000 | 0.00% | 0 | 162 | $0.0000 | $0.0000 |
05/08 |
| SIL 260515 C 84.00 | SIL May6 84.0 C |
$15.3200 | $2.6400 | 20.82% | 2 | 105 | $15.3200 | $15.3200 |
05/11 |
| SIL 260515 C 85.00 | SIL May6 85.0 C |
$16.6100 | $4.8900 | 41.72% | 2 | 192 | $16.6100 | $16.6100 |
05/11 |
| SIL 260515 C 86.00 | SIL May6 86.0 C |
$10.3600 | $0.0000 | 0.00% | 0 | 96 | $0.0000 | $0.0000 |
05/08 |
| SIL 260515 C 87.00 | SIL May6 87.0 C |
$15.2800 | $5.8400 | 61.86% | 1 | 62 | $15.2800 | $15.2800 |
05/11 |
| SIL 260515 C 88.00 | SIL May6 88.0 C |
$11.4400 | $0.0000 | 0.00% | 0 | 145 | $0.0000 | $0.0000 |
05/07 |
| SIL 260515 C 89.00 | SIL May6 89.0 C |
$13.2200 | $5.3700 | 68.41% | 1 | 325 | $13.2200 | $13.2200 |
05/11 |
| SIL 260515 C 90.00 | SIL May6 90.0 C |
$12.0000 | $4.4700 | 59.36% | 23 | 1464 | $9.4000 |
$12.0000 | 05/11 |
| SIL 260515 C 91.00 | SIL May6 91.0 C |
$11.3500 | $5.2500 | 86.07% | 3 | 223 | $11.3400 | $11.3500 |
05/11 |
| SIL 260515 C 92.00 | SIL May6 92.0 C |
$5.7000 | $0.0000 | 0.00% | 0 | 109 | $0.0000 | $0.0000 |
05/08 |
| SIL 260515 C 93.00 | SIL May6 93.0 C |
$9.6200 | $4.6300 | 92.79% | 1 | 201 | $9.6200 | $9.6200 |
05/11 |
| SIL 260515 C 94.00 | SIL May6 94.0 C |
$8.5500 | $4.4000 | 106.02% | 4 | 149 | $8.5300 | $8.5500 |
05/11 |
| SIL 260515 C 95.00 | SIL May6 95.0 C |
$7.5000 | $3.7300 | 98.94% | 26 | 215 | $5.2000 | $7.8700 |
05/11 |
| SIL 260515 C 96.00 | SIL May6 96.0 C |
$3.1700 | $0.0000 | 0.00% | 0 | 387 | $0.0000 | $0.0000 |
05/08 |
| SIL 260515 C 97.00 | SIL May6 97.0 C |
$5.8000 | $3.1000 | 114.81% | 12 | 136 | $5.8000 | $6.1500 |
05/11 |
| SIL 260515 C 98.00 | SIL May6 98.0 C |
$4.4000 | $2.0000 | 83.33% | 18 | 304 | $4.4000 | $4.9500 |
05/11 |
| SIL 260515 C 99.00 | SIL May6 99.0 C |
$4.4000 | $2.3600 | 115.69% | 20 | 695 | $4.4000 | $4.6000 |
05/11 |
| SIL 260515 C 100.00 | SIL May6 100.0 C |
$3.7500 | $2.1000 | 127.27% | 27 | 510 | $3.0200 | $4.1000 |
05/11 |
| SIL 260515 C 101.00 | SIL May6 101.0 C |
$2.9200 | $1.6700 | 133.60% | 11 | 432 | $2.9200 | $3.1100 |
05/11 |
| SIL 260515 C 102.00 | SIL May6 102.0 C |
$2.6200 | $1.6500 | 170.10% | 13 | 238 | $1.7700 | $2.8500 |
05/11 |
| SIL 260515 C 103.00 | SIL May6 103.0 C |
$2.2700 | $1.2700 | 127.00% | 2 | 161 | $2.2700 | $2.8500 |
05/11 |
| SIL 260515 C 104.00 | SIL May6 104.0 C |
$2.0000 | $1.3000 | 185.71% | 5 | 260 | $2.0000 | $2.1000 |
05/11 |
| SIL 260515 C 105.00 | SIL May6 105.0 C |
$1.4000 | $0.8900 | 174.51% | 15 | 549 | $0.8500 | $1.6000 |
05/11 |
| SIL 260515 C 106.00 | SIL May6 106.0 C |
$1.0400 | $0.5100 | 96.23% | 7 | 44 | $0.6500 | $1.0400 |
05/11 |
| SIL 260515 C 107.00 | SIL May6 107.0 C |
$1.0000 | $0.6700 | 203.03% | 23 | 160 | $0.7500 | $1.0800 |
05/11 |
| SIL 260515 C 108.00 | SIL May6 108.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
05/08 |
| SIL 260515 C 109.00 | SIL May6 109.0 C |
$0.6000 | $0.1600 | 36.36% | 1 | 161 | $0.6000 | $0.6000 |
05/11 |
| SIL 260515 C 110.00 | SIL May6 110.0 C |
$0.5000 | $0.2900 | 138.10% | 11 | 1749 | $0.4200 |
$0.5500 | 05/11 |
| SIL 260515 C 115.00 | SIL May6 115.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 1201 | $0.0000 | $0.0000 |
05/08 |
| SIL 260515 C 120.00 | SIL May6 120.0 C |
$0.0700 | $0.0400 | 133.33% | 61 | 887 | $0.0700 | $0.1500 |
05/11 |
| SIL 260515 C 125.00 | SIL May6 125.0 C |
$0.0600 | –$0.1400 | –70.00% |
6 | 125 | $0.0600 | $0.1200 | 05/11 |
| SIL 260515 C 130.00 | SIL May6 130.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 626 | $0.0000 | $0.0000 |
05/08 |
| SIL 260515 C 135.00 | SIL May6 135.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 114 | $0.0000 | $0.0000 |
05/06 |
| SIL 260515 C 140.00 | SIL May6 140.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 593 | $0.0000 | $0.0000 |
04/28 |
| SIL 260515 C 145.00 | SIL May6 145.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 358 | $0.0000 | $0.0000 |
04/06 |
| SIL 260515 C 150.00 | SIL May6 150.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 92 | $0.0000 | $0.0000 |
04/17 |
| SIL 260515 C 155.00 | SIL May6 155.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| SIL 260515 C 160.00 | SIL May6 160.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/20 |
| SIL 260515 C 165.00 | SIL May6 165.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 311 | $0.0000 | $0.0000 |
04/20 |
05/11/2026 10:52 AM EDT. —
Disclaimer
Glossary
