SIL Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SIL 260515 C 50.00	SIL May6 50.0 C	$44.1000	$0.0000	0.00%	0	15	$0.0000	$0.0000	04/23
SIL 260515 C 51.00	SIL May6 51.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 52.00	SIL May6 52.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 53.00	SIL May6 53.0 C	$33.7600	$0.0000	0.00%	0	1	$0.0000	$0.0000	04/29
SIL 260515 C 54.00	SIL May6 54.0 C	$32.7900	$0.0000	0.00%	0	1	$0.0000	$0.0000	04/29
SIL 260515 C 55.00	SIL May6 55.0 C	$37.5000	$0.0000	0.00%	0	22	$0.0000	$0.0000	04/07
SIL 260515 C 56.00	SIL May6 56.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 57.00	SIL May6 57.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 58.00	SIL May6 58.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 59.00	SIL May6 59.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 60.00	SIL May6 60.0 C	$30.3500	$0.0000	0.00%	0	8	$0.0000	$0.0000	04/28
SIL 260515 C 61.00	SIL May6 61.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 62.00	SIL May6 62.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 63.00	SIL May6 63.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 64.00	SIL May6 64.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 65.00	SIL May6 65.0 C	$28.7500	$0.0000	0.00%	0	26	$0.0000	$0.0000	04/27
SIL 260515 C 66.00	SIL May6 66.0 C	$21.4800	$0.0000	0.00%	0	13	$0.0000	$0.0000	03/25
SIL 260515 C 67.00	SIL May6 67.0 C	$28.9000	$0.0000	0.00%	0	1	$0.0000	$0.0000	04/09
SIL 260515 C 68.00	SIL May6 68.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 69.00	SIL May6 69.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 70.00	SIL May6 70.0 C	$17.9500	$0.0000	0.00%	0	63	$0.0000	$0.0000	04/29
SIL 260515 C 71.00	SIL May6 71.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 72.00	SIL May6 72.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 73.00	SIL May6 73.0 C	$30.0400	$0.0000	0.00%	0	1	$0.0000	$0.0000	04/17
SIL 260515 C 74.00	SIL May6 74.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 75.00	SIL May6 75.0 C	$19.0000	$0.0000	0.00%	0	22	$0.0000	$0.0000	04/27
SIL 260515 C 76.00	SIL May6 76.0 C	$23.5400	$0.0000	0.00%	0	2	$0.0000	$0.0000	04/14
SIL 260515 C 77.00	SIL May6 77.0 C	$20.7000	$0.0000	0.00%	0	58	$0.0000	$0.0000	04/22
SIL 260515 C 78.00	SIL May6 78.0 C	$19.9500	$0.0000	0.00%	0	12	$0.0000	$0.0000	04/13
SIL 260515 C 79.00	SIL May6 79.0 C	$10.3600	–$14.0900	–57.63%	100	6	$10.3500	$10.5000	04/30
SIL 260515 C 80.00	SIL May6 80.0 C	$9.5300	$1.6300	20.63%	100	79	$9.5300	$9.6600	04/30
SIL 260515 C 81.00	SIL May6 81.0 C	$7.6400	$0.0000	0.00%	0	10	$0.0000	$0.0000	04/29
SIL 260515 C 82.00	SIL May6 82.0 C	$6.5500	$0.0000	0.00%	0	34	$0.0000	$0.0000	04/29
SIL 260515 C 83.00	SIL May6 83.0 C	$6.2000	$0.0000	0.00%	0	54	$0.0000	$0.0000	04/29
SIL 260515 C 84.00	SIL May6 84.0 C	$5.1500	$0.0000	0.00%	0	79	$0.0000	$0.0000	04/29
SIL 260515 C 85.00	SIL May6 85.0 C	$5.6000	$0.8500	17.89%	20	215	$5.4500	$6.2900	04/30
SIL 260515 C 86.00	SIL May6 86.0 C	$4.9000	$0.7500	18.07%	10	28	$4.9000	$4.9000	04/30
SIL 260515 C 87.00	SIL May6 87.0 C	$4.3000	$0.7500	21.13%	11	121	$4.3000	$4.3000	04/30
SIL 260515 C 88.00	SIL May6 88.0 C	$3.8500	$0.4700	13.91%	44	158	$3.7500	$5.3000	04/30
SIL 260515 C 89.00	SIL May6 89.0 C	$3.3000	$0.1000	3.12%	53	36	$3.2000	$3.8600	04/30
SIL 260515 C 90.00	SIL May6 90.0 C	$3.1700	$0.5700	21.92%	110	1481	$3.1200	$4.0800	04/30
SIL 260515 C 91.00	SIL May6 91.0 C	$2.2000	$0.0000	0.00%	0	221	$0.0000	$0.0000	04/29
SIL 260515 C 92.00	SIL May6 92.0 C	$1.8500	$0.0000	0.00%	0	110	$0.0000	$0.0000	04/29
SIL 260515 C 93.00	SIL May6 93.0 C	$1.7500	$0.0000	0.00%	0	201	$0.0000	$0.0000	04/29
SIL 260515 C 94.00	SIL May6 94.0 C	$1.6700	$0.0200	1.21%	2	118	$1.6700	$1.7800	04/30
SIL 260515 C 95.00	SIL May6 95.0 C	$1.4100	$0.1100	8.46%	50	300	$1.3000	$1.6500	04/30
SIL 260515 C 96.00	SIL May6 96.0 C	$1.2500	$0.1700	15.74%	3	356	$1.2200	$1.2500	04/30
SIL 260515 C 97.00	SIL May6 97.0 C	$1.1400	$0.0200	1.79%	9	109	$1.1400	$1.3100	04/30
SIL 260515 C 98.00	SIL May6 98.0 C	$0.8500	–$0.3500	–29.17%	4	339	$0.8500	$1.1400	04/30
SIL 260515 C 99.00	SIL May6 99.0 C	$0.8000	$0.1000	14.29%	2	682	$0.8000	$0.8000	04/30
SIL 260515 C 100.00	SIL May6 100.0 C	$0.6500	$0.0000	0.00%	43	573	$0.6000	$0.7700	04/30
SIL 260515 C 101.00	SIL May6 101.0 C	$0.5600	$0.0000	0.00%	0	261	$0.0000	$0.0000	04/29
SIL 260515 C 102.00	SIL May6 102.0 C	$0.6200	–$0.1800	–22.50%	21	215	$0.4700	$0.6200	04/30
SIL 260515 C 103.00	SIL May6 103.0 C	$0.5300	$0.0000	0.00%	0	143	$0.0000	$0.0000	04/29
SIL 260515 C 104.00	SIL May6 104.0 C	$0.5500	$0.2100	61.76%	3	237	$0.5000	$0.5500	04/30
SIL 260515 C 105.00	SIL May6 105.0 C	$0.3700	–$0.2300	–38.33%	23	529	$0.2700	$0.4400	04/30
SIL 260515 C 106.00	SIL May6 106.0 C	$0.3400	–$0.1100	–24.44%	1	48	$0.3400	$0.3400	04/30
SIL 260515 C 107.00	SIL May6 107.0 C	$0.2700	$0.0900	50.00%	2	165	$0.2700	$0.2700	04/30
SIL 260515 C 108.00	SIL May6 108.0 C	$0.4700	$0.0000	0.00%	0	29	$0.0000	$0.0000	04/28
SIL 260515 C 109.00	SIL May6 109.0 C	$0.1900	$0.0000	0.00%	0	163	$0.0000	$0.0000	04/29
SIL 260515 C 110.00	SIL May6 110.0 C	$0.1700	$0.0200	13.33%	20	1806	$0.1700	$0.2200	04/30
SIL 260515 C 115.00	SIL May6 115.0 C	$0.1000	$0.0000	0.00%	6	1229	$0.1000	$0.1400	04/30
SIL 260515 C 120.00	SIL May6 120.0 C	$0.1700	$0.1000	142.86%	12	940	$0.1200	$0.1700	04/30
SIL 260515 C 125.00	SIL May6 125.0 C	$0.0500	$0.0000	0.00%	4	138	$0.0500	$0.1000	04/30
SIL 260515 C 130.00	SIL May6 130.0 C	$0.2000	$0.0000	0.00%	0	626	$0.0000	$0.0000	04/22
SIL 260515 C 135.00	SIL May6 135.0 C	$0.0500	$0.0000	0.00%	0	114	$0.0000	$0.0000	04/17
SIL 260515 C 140.00	SIL May6 140.0 C	$0.0500	$0.0000	0.00%	0	593	$0.0000	$0.0000	04/28
SIL 260515 C 145.00	SIL May6 145.0 C	$0.2700	$0.0000	0.00%	0	358	$0.0000	$0.0000	04/06
SIL 260515 C 150.00	SIL May6 150.0 C	$0.1500	$0.0000	0.00%	0	92	$0.0000	$0.0000	04/17
SIL 260515 C 155.00	SIL May6 155.0 C	$0.0700	$0.0000	0.00%	0	2	$0.0000	$0.0000	04/17
SIL 260515 C 160.00	SIL May6 160.0 C	$0.0500	$0.0000	0.00%	0	16	$0.0000	$0.0000	04/20
SIL 260515 C 165.00	SIL May6 165.0 C	$0.0400	$0.0000	0.00%	0	311	$0.0000	$0.0000	04/20

04/30/2026 06:47 PM EDT. — Disclaimer

Glossary