Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIL 260320 C 25.00 | SIL Mar6 25.0 C |
$51.0600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/14 |
| SIL 260320 C 30.00 | SIL Mar6 30.0 C |
$20.8900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/25 |
| SIL 260320 C 35.00 | SIL Mar6 35.0 C |
$36.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/12 |
| SIL 260320 C 40.00 | SIL Mar6 40.0 C |
$48.9800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/22 |
| SIL 260320 C 41.00 | SIL Mar6 41.0 C |
$24.9600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/17 |
| SIL 260320 C 42.00 | SIL Mar6 42.0 C |
$40.4700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/02 |
| SIL 260320 C 43.00 | SIL Mar6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260320 C 44.00 | SIL Mar6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260320 C 45.00 | SIL Mar6 45.0 C |
$69.7800 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
02/25 |
| SIL 260320 C 46.00 | SIL Mar6 46.0 C |
$46.8300 | $22.9100 | 95.78% | 3 | 29 | $46.4000 | $47.0500 |
03/16 |
| SIL 260320 C 47.00 | SIL Mar6 47.0 C |
$45.8800 | $8.7600 | 23.60% | 3 | 0 | $45.4500 | $46.1500 |
03/16 |
| SIL 260320 C 48.00 | SIL Mar6 48.0 C |
$48.6400 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
02/02 |
| SIL 260320 C 49.00 | SIL Mar6 49.0 C |
$45.3000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/13 |
| SIL 260320 C 50.00 | SIL Mar6 50.0 C |
$47.3500 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
03/13 |
| SIL 260320 C 51.00 | SIL Mar6 51.0 C |
$66.0000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
02/27 |
| SIL 260320 C 52.00 | SIL Mar6 52.0 C |
$61.7600 | $0.0000 | 0.00% | 0 | 374 | $0.0000 | $0.0000 |
02/26 |
| SIL 260320 C 53.00 | SIL Mar6 53.0 C |
$44.0000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
03/13 |
| SIL 260320 C 54.00 | SIL Mar6 54.0 C |
$39.0000 | –$3.9000 | –9.09% |
1 | 213 | $39.0000 | $39.0000 | 03/16 |
| SIL 260320 C 55.00 | SIL Mar6 55.0 C |
$55.4000 | $0.0000 | 0.00% | 0 | 315 | $0.0000 | $0.0000 |
01/27 |
| SIL 260320 C 56.00 | SIL Mar6 56.0 C |
$60.4000 | $0.0000 | 0.00% | 0 | 126 | $0.0000 | $0.0000 |
03/02 |
| SIL 260320 C 57.00 | SIL Mar6 57.0 C |
$53.5000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
01/27 |
| SIL 260320 C 58.00 | SIL Mar6 58.0 C |
$41.0000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/09 |
| SIL 260320 C 59.00 | SIL Mar6 59.0 C |
$36.1200 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
03/13 |
| SIL 260320 C 60.00 | SIL Mar6 60.0 C |
$33.4900 | –$4.1000 | –10.91% |
1 | 478 | $33.4900 | $33.4900 | 03/16 |
| SIL 260320 C 61.00 | SIL Mar6 61.0 C |
$37.4000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
03/09 |
| SIL 260320 C 62.00 | SIL Mar6 62.0 C |
$48.7000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/27 |
| SIL 260320 C 63.00 | SIL Mar6 63.0 C |
$30.0000 | –$10.6600 | –26.22% |
1 | 7 | $30.0000 | $30.0000 | 03/16 |
| SIL 260320 C 64.00 | SIL Mar6 64.0 C |
$47.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/24 |
| SIL 260320 C 65.00 | SIL Mar6 65.0 C |
$31.1000 | $0.7000 | 2.30% | 3 | 1276 | $31.1000 | $31.1000 |
03/16 |
| SIL 260320 C 66.00 | SIL Mar6 66.0 C |
$36.0500 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
03/05 |
| SIL 260320 C 67.00 | SIL Mar6 67.0 C |
$47.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/28 |
| SIL 260320 C 68.00 | SIL Mar6 68.0 C |
$36.9000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
03/10 |
| SIL 260320 C 69.00 | SIL Mar6 69.0 C |
$35.9000 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
03/10 |
| SIL 260320 C 70.00 | SIL Mar6 70.0 C |
$25.3000 | $0.0000 | 0.00% | 0 | 2515 | $0.0000 | $0.0000 |
03/13 |
| SIL 260320 C 71.00 | SIL Mar6 71.0 C |
$44.9000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/02 |
| SIL 260320 C 72.00 | SIL Mar6 72.0 C |
$22.4200 | –$13.9500 | –38.36% |
5 | 51 | $22.4200 | $22.4200 | 03/16 |
| SIL 260320 C 73.00 | SIL Mar6 73.0 C |
$26.4400 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/09 |
| SIL 260320 C 74.00 | SIL Mar6 74.0 C |
$19.1000 | –$10.5500 | –35.58% |
1 | 12 | $19.1000 | $19.1000 | 03/16 |
| SIL 260320 C 75.00 | SIL Mar6 75.0 C |
$21.4700 | $1.8900 | 9.65% | 10 | 625 | $21.4700 | $21.4700 |
03/16 |
| SIL 260320 C 76.00 | SIL Mar6 76.0 C |
$28.5400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/05 |
| SIL 260320 C 77.00 | SIL Mar6 77.0 C |
$22.4600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/09 |
| SIL 260320 C 78.00 | SIL Mar6 78.0 C |
$22.7300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/03 |
| SIL 260320 C 79.00 | SIL Mar6 79.0 C |
$27.8300 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
03/03 |
| SIL 260320 C 80.00 | SIL Mar6 80.0 C |
$14.5700 | –$0.4300 | –2.87% |
18 | 6038 | $13.4900 | $16.8000 | 03/16 |
| SIL 260320 C 81.00 | SIL Mar6 81.0 C |
$34.8100 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
02/26 |
| SIL 260320 C 82.00 | SIL Mar6 82.0 C |
$33.8800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/26 |
| SIL 260320 C 83.00 | SIL Mar6 83.0 C |
$32.9900 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
02/26 |
| SIL 260320 C 84.00 | SIL Mar6 84.0 C |
$15.5000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
02/05 |
| SIL 260320 C 85.00 | SIL Mar6 85.0 C |
$10.4400 | $0.2400 | 2.35% | 88 | 3376 | $9.2000 | $11.6000 |
03/16 |
| SIL 260320 C 86.00 | SIL Mar6 86.0 C |
$25.0600 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
02/23 |
| SIL 260320 C 87.00 | SIL Mar6 87.0 C |
$29.3000 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
02/26 |
| SIL 260320 C 88.00 | SIL Mar6 88.0 C |
$17.0000 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
03/10 |
| SIL 260320 C 89.00 | SIL Mar6 89.0 C |
$15.8000 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
02/19 |
| SIL 260320 C 90.00 | SIL Mar6 90.0 C |
$6.7000 | –$0.2000 | –2.90% |
24 | 723 | $6.7000 | $7.0000 | 03/16 |
| SIL 260320 C 91.00 | SIL Mar6 91.0 C |
$5.7900 | –$0.2100 | –3.50% |
30 | 22 | $5.6800 | $5.7900 | 03/16 |
| SIL 260320 C 92.00 | SIL Mar6 92.0 C |
$4.5000 | –$0.5000 | –10.00% |
67 | 28 | $4.0000 | $5.5100 | 03/16 |
| SIL 260320 C 93.00 | SIL Mar6 93.0 C |
$2.8500 | –$1.9900 | –41.12% |
2 | 402 | $2.8500 | $3.1500 | 03/16 |
| SIL 260320 C 94.00 | SIL Mar6 94.0 C |
$3.0500 | –$1.1500 | –27.38% |
3 | 378 | $2.8000 | $3.0500 | 03/16 |
| SIL 260320 C 95.00 | SIL Mar6 95.0 C |
$2.9800 | –$0.2400 | –7.45% |
800 | 1100 | $2.0000 | $4.0000 | 03/16 |
| SIL 260320 C 96.00 | SIL Mar6 96.0 C |
$2.4600 | –$0.2400 | –8.89% |
234 | 322 | $1.8000 | $3.4000 | 03/16 |
| SIL 260320 C 97.00 | SIL Mar6 97.0 C |
$1.7200 | –$0.6300 | –26.81% |
1 | 79 | $1.7200 | $1.7200 | 03/16 |
| SIL 260320 C 98.00 | SIL Mar6 98.0 C |
$1.7000 | –$0.3500 | –17.07% |
8 | 335 | $1.3400 | $1.9000 | 03/16 |
| SIL 260320 C 99.00 | SIL Mar6 99.0 C |
$1.1500 | –$1.1000 | –48.89% |
11 | 162 | $1.1000 | $1.1500 | 03/16 |
| SIL 260320 C 100.00 | SIL Mar6 100.0 C |
$1.1000 | –$0.4800 | –30.38% |
326 | 1851 | $0.7500 | $1.7500 | 03/16 |
| SIL 260320 C 101.00 | SIL Mar6 101.0 C |
$0.9000 | –$0.6700 | –42.68% |
3 | 100 | $0.7800 | $0.9000 | 03/16 |
| SIL 260320 C 102.00 | SIL Mar6 102.0 C |
$0.6000 | –$0.4300 | –41.75% |
6 | 377 | $0.6000 | $1.1700 | 03/16 |
| SIL 260320 C 103.00 | SIL Mar6 103.0 C |
$0.5800 | –$0.4700 | –44.76% |
7 | 621 | $0.5000 | $0.7500 | 03/16 |
| SIL 260320 C 104.00 | SIL Mar6 104.0 C |
$0.4300 | –$0.3100 | –41.89% |
12 | 298 | $0.4300 | $0.7000 | 03/16 |
| SIL 260320 C 105.00 | SIL Mar6 105.0 C |
$0.3500 | –$0.4700 | –57.32% |
183 | 1044 | $0.2500 | $0.6000 | 03/16 |
| SIL 260320 C 106.00 | SIL Mar6 106.0 C |
$0.3200 | –$0.1800 | –36.00% |
1 | 5101 | $0.3200 | $0.3200 | 03/16 |
| SIL 260320 C 107.00 | SIL Mar6 107.0 C |
$0.2000 | –$0.2900 | –59.18% |
53 | 750 | $0.1700 | $0.2200 | 03/16 |
| SIL 260320 C 108.00 | SIL Mar6 108.0 C |
$0.2000 | –$0.4000 | –66.67% |
72 | 51 | $0.1000 | $0.2000 | 03/16 |
| SIL 260320 C 109.00 | SIL Mar6 109.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 178 | $0.0000 | $0.0000 |
03/13 |
| SIL 260320 C 110.00 | SIL Mar6 110.0 C |
$0.1500 | –$0.1000 | –40.00% |
256 | 2490 | $0.1000 | $0.2400 | 03/16 |
| SIL 260320 C 115.00 | SIL Mar6 115.0 C |
$0.0500 | –$0.0900 | –64.29% |
17 | 2433 | $0.0500 | $0.1700 | 03/16 |
| SIL 260320 C 120.00 | SIL Mar6 120.0 C |
$0.1200 | $0.0200 | 20.00% | 54 | 3589 | $0.0100 | $0.3700 |
03/16 |
| SIL 260320 C 125.00 | SIL Mar6 125.0 C |
$0.0500 | –$0.0200 | –28.57% |
21 | 1319 | $0.0200 | $0.1000 | 03/16 |
| SIL 260320 C 130.00 | SIL Mar6 130.0 C |
$0.0200 | –$0.0300 | –60.00% |
307 | 1840 | $0.0200 | $0.1500 | 03/16 |
| SIL 260320 C 135.00 | SIL Mar6 135.0 C |
$0.0200 | –$0.0300 | –60.00% |
5 | 1336 | $0.0200 | $0.0500 | 03/16 |
| SIL 260320 C 140.00 | SIL Mar6 140.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 554 | $0.0000 | $0.0000 |
03/13 |
| SIL 260320 C 145.00 | SIL Mar6 145.0 C |
$0.0300 | –$0.0700 | –70.00% |
9 | 887 | $0.0300 | $0.0300 | 03/16 |
| SIL 260320 C 150.00 | SIL Mar6 150.0 C |
$0.0500 | $0.0400 | 400.00% | 2 | 410 | $0.0100 | $0.0500 |
03/16 |
| SIL 260320 C 155.00 | SIL Mar6 155.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 516 | $0.0000 | $0.0000 |
03/12 |
| SIL 260320 C 160.00 | SIL Mar6 160.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
03/04 |
| SIL 260320 C 165.00 | SIL Mar6 165.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 142 | $0.0000 | $0.0000 |
03/09 |
| SIL 260320 C 170.00 | SIL Mar6 170.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 1642 | $0.0000 | $0.0000 |
03/13 |
03/16/2026 06:37 PM EDT. —
Disclaimer
Glossary
