Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIL 260320 C 25.00 | SIL Mar6 25.0 C |
$51.0600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/14 |
| SIL 260320 C 30.00 | SIL Mar6 30.0 C |
$20.8900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/25 |
| SIL 260320 C 35.00 | SIL Mar6 35.0 C |
$36.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/12 |
| SIL 260320 C 40.00 | SIL Mar6 40.0 C |
$48.9800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/22 |
| SIL 260320 C 41.00 | SIL Mar6 41.0 C |
$24.9600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/17 |
| SIL 260320 C 42.00 | SIL Mar6 42.0 C |
$40.4700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/02 |
| SIL 260320 C 43.00 | SIL Mar6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260320 C 44.00 | SIL Mar6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260320 C 45.00 | SIL Mar6 45.0 C |
$69.7800 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
02/25 |
| SIL 260320 C 46.00 | SIL Mar6 46.0 C |
$23.9200 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
09/22 |
| SIL 260320 C 47.00 | SIL Mar6 47.0 C |
$37.1200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/15 |
| SIL 260320 C 48.00 | SIL Mar6 48.0 C |
$48.6400 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
02/02 |
| SIL 260320 C 49.00 | SIL Mar6 49.0 C |
$50.2000 | $32.8000 | 188.51% | 3 | 21 | $50.2000 |
$50.2000 | 03/13 |
| SIL 260320 C 50.00 | SIL Mar6 50.0 C |
$47.3500 | –$18.7500 | –28.37% |
34 | 101 | $47.3500 | $47.3500 | 03/13 |
| SIL 260320 C 51.00 | SIL Mar6 51.0 C |
$66.0000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
02/27 |
| SIL 260320 C 52.00 | SIL Mar6 52.0 C |
$61.7600 | $0.0000 | 0.00% | 0 | 374 | $0.0000 | $0.0000 |
02/26 |
| SIL 260320 C 53.00 | SIL Mar6 53.0 C |
$44.0000 | –$4.2100 | –8.73% |
4 | 35 | $44.0000 | $44.0000 | 03/13 |
| SIL 260320 C 54.00 | SIL Mar6 54.0 C |
$42.9000 | –$18.1000 | –29.67% |
4 | 214 | $42.9000 | $42.9000 | 03/13 |
| SIL 260320 C 55.00 | SIL Mar6 55.0 C |
$55.4000 | $0.0000 | 0.00% | 0 | 315 | $0.0000 | $0.0000 |
01/27 |
| SIL 260320 C 56.00 | SIL Mar6 56.0 C |
$60.4000 | $0.0000 | 0.00% | 0 | 126 | $0.0000 | $0.0000 |
03/02 |
| SIL 260320 C 57.00 | SIL Mar6 57.0 C |
$53.5000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
01/27 |
| SIL 260320 C 58.00 | SIL Mar6 58.0 C |
$41.0000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/09 |
| SIL 260320 C 59.00 | SIL Mar6 59.0 C |
$43.0000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
02/04 |
| SIL 260320 C 60.00 | SIL Mar6 60.0 C |
$37.5900 | $0.0000 | 0.00% | 0 | 478 | $0.0000 | $0.0000 |
03/09 |
| SIL 260320 C 61.00 | SIL Mar6 61.0 C |
$37.4000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
03/09 |
| SIL 260320 C 62.00 | SIL Mar6 62.0 C |
$48.7000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/27 |
| SIL 260320 C 63.00 | SIL Mar6 63.0 C |
$40.6600 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/21 |
| SIL 260320 C 64.00 | SIL Mar6 64.0 C |
$47.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/24 |
| SIL 260320 C 65.00 | SIL Mar6 65.0 C |
$41.4000 | $0.0000 | 0.00% | 0 | 1276 | $0.0000 | $0.0000 |
03/10 |
| SIL 260320 C 66.00 | SIL Mar6 66.0 C |
$36.0500 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
03/05 |
| SIL 260320 C 67.00 | SIL Mar6 67.0 C |
$47.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/28 |
| SIL 260320 C 68.00 | SIL Mar6 68.0 C |
$36.9000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
03/10 |
| SIL 260320 C 69.00 | SIL Mar6 69.0 C |
$35.9000 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
03/10 |
| SIL 260320 C 70.00 | SIL Mar6 70.0 C |
$31.8000 | $0.0000 | 0.00% | 0 | 2515 | $0.0000 | $0.0000 |
03/11 |
| SIL 260320 C 71.00 | SIL Mar6 71.0 C |
$44.9000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/02 |
| SIL 260320 C 72.00 | SIL Mar6 72.0 C |
$36.3700 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
03/04 |
| SIL 260320 C 73.00 | SIL Mar6 73.0 C |
$26.4400 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/09 |
| SIL 260320 C 74.00 | SIL Mar6 74.0 C |
$29.6500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/20 |
| SIL 260320 C 75.00 | SIL Mar6 75.0 C |
$25.8200 | $0.0000 | 0.00% | 0 | 665 | $0.0000 | $0.0000 |
03/12 |
| SIL 260320 C 76.00 | SIL Mar6 76.0 C |
$28.5400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/05 |
| SIL 260320 C 77.00 | SIL Mar6 77.0 C |
$22.4600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/09 |
| SIL 260320 C 78.00 | SIL Mar6 78.0 C |
$22.7300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/03 |
| SIL 260320 C 79.00 | SIL Mar6 79.0 C |
$27.8300 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
03/03 |
| SIL 260320 C 80.00 | SIL Mar6 80.0 C |
$21.0000 | $0.0000 | 0.00% | 0 | 6038 | $0.0000 | $0.0000 |
03/12 |
| SIL 260320 C 81.00 | SIL Mar6 81.0 C |
$34.8100 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
02/26 |
| SIL 260320 C 82.00 | SIL Mar6 82.0 C |
$33.8800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/26 |
| SIL 260320 C 83.00 | SIL Mar6 83.0 C |
$32.9900 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
02/26 |
| SIL 260320 C 84.00 | SIL Mar6 84.0 C |
$15.5000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
02/05 |
| SIL 260320 C 85.00 | SIL Mar6 85.0 C |
$16.6000 | $0.0000 | 0.00% | 0 | 3378 | $0.0000 | $0.0000 |
03/12 |
| SIL 260320 C 86.00 | SIL Mar6 86.0 C |
$25.0600 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
02/23 |
| SIL 260320 C 87.00 | SIL Mar6 87.0 C |
$29.3000 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
02/26 |
| SIL 260320 C 88.00 | SIL Mar6 88.0 C |
$17.0000 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
03/10 |
| SIL 260320 C 89.00 | SIL Mar6 89.0 C |
$15.8000 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
02/19 |
| SIL 260320 C 90.00 | SIL Mar6 90.0 C |
$11.1900 | $0.0000 | 0.00% | 0 | 720 | $0.0000 | $0.0000 |
03/12 |
| SIL 260320 C 91.00 | SIL Mar6 91.0 C |
$26.8600 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
03/02 |
| SIL 260320 C 92.00 | SIL Mar6 92.0 C |
$10.9000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
03/11 |
| SIL 260320 C 93.00 | SIL Mar6 93.0 C |
$4.9800 | –$7.8800 | –61.28% |
10 | 401 | $4.9800 | $4.9800 | 03/13 |
| SIL 260320 C 94.00 | SIL Mar6 94.0 C |
$4.3800 | –$3.6200 | –45.25% |
20 | 385 | $4.3400 | $4.7000 | 03/13 |
| SIL 260320 C 95.00 | SIL Mar6 95.0 C |
$3.6000 | –$3.2700 | –47.60% |
422 | 697 | $3.6000 | $5.3200 | 03/13 |
| SIL 260320 C 96.00 | SIL Mar6 96.0 C |
$3.3000 | –$2.7000 | –45.00% |
24 | 188 | $3.1000 | $5.2700 | 03/13 |
| SIL 260320 C 97.00 | SIL Mar6 97.0 C |
$2.9700 | –$2.4300 | –45.00% |
12 | 73 | $2.8600 | $3.2700 | 03/13 |
| SIL 260320 C 98.00 | SIL Mar6 98.0 C |
$3.4900 | –$2.1100 | –37.68% |
4 | 336 | $3.4900 | $3.4900 | 03/13 |
| SIL 260320 C 99.00 | SIL Mar6 99.0 C |
$2.0500 | –$1.8900 | –47.97% |
106 | 126 | $2.0500 | $3.5400 | 03/13 |
| SIL 260320 C 100.00 | SIL Mar6 100.0 C |
$1.7000 | –$2.3000 | –57.50% |
32 | 1861 | $1.7000 | $2.4300 | 03/13 |
| SIL 260320 C 101.00 | SIL Mar6 101.0 C |
$2.3000 | –$1.2500 | –35.21% |
4 | 100 | $2.3000 | $2.3000 | 03/13 |
| SIL 260320 C 102.00 | SIL Mar6 102.0 C |
$1.3700 | –$1.7300 | –55.81% |
7 | 378 | $1.3400 | $2.3000 | 03/13 |
| SIL 260320 C 103.00 | SIL Mar6 103.0 C |
$1.1800 | –$2.2000 | –65.09% |
34 | 618 | $1.1800 | $1.8500 | 03/13 |
| SIL 260320 C 104.00 | SIL Mar6 104.0 C |
$1.5300 | –$0.7700 | –33.48% |
3 | 279 | $1.5300 | $1.5300 | 03/13 |
| SIL 260320 C 105.00 | SIL Mar6 105.0 C |
$0.7000 | –$1.1000 | –61.11% |
45 | 1006 | $0.7000 | $1.2000 | 03/13 |
| SIL 260320 C 106.00 | SIL Mar6 106.0 C |
$0.7000 | –$0.9000 | –56.25% |
27 | 5104 | $0.7000 | $1.1000 | 03/13 |
| SIL 260320 C 107.00 | SIL Mar6 107.0 C |
$1.0100 | –$1.0700 | –51.44% |
1 | 755 | $1.0100 | $1.0100 | 03/13 |
| SIL 260320 C 108.00 | SIL Mar6 108.0 C |
$4.2500 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
03/10 |
| SIL 260320 C 109.00 | SIL Mar6 109.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 177 | $0.0000 | $0.0000 |
03/11 |
| SIL 260320 C 110.00 | SIL Mar6 110.0 C |
$0.4400 | –$0.4600 | –51.11% |
13 | 2493 | $0.4000 | $0.7000 | 03/13 |
| SIL 260320 C 115.00 | SIL Mar6 115.0 C |
$0.1500 | –$0.2500 | –62.50% |
12 | 2439 | $0.1500 | $0.2500 | 03/13 |
| SIL 260320 C 120.00 | SIL Mar6 120.0 C |
$0.1200 | –$0.0800 | –40.00% |
41 | 3664 | $0.0500 | $0.2000 | 03/13 |
| SIL 260320 C 125.00 | SIL Mar6 125.0 C |
$0.0900 | –$0.0100 | –10.00% |
1 | 1327 | $0.0900 | $0.0900 | 03/13 |
| SIL 260320 C 130.00 | SIL Mar6 130.0 C |
$0.0300 | –$0.0700 | –70.00% |
160 | 1821 | $0.0300 | $0.0500 | 03/13 |
| SIL 260320 C 135.00 | SIL Mar6 135.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1336 | $0.0000 | $0.0000 |
03/12 |
| SIL 260320 C 140.00 | SIL Mar6 140.0 C |
$0.0500 | –$0.1000 | –66.67% |
3 | 554 | $0.0500 | $0.0500 | 03/13 |
| SIL 260320 C 145.00 | SIL Mar6 145.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 887 | $0.0000 | $0.0000 |
03/10 |
| SIL 260320 C 150.00 | SIL Mar6 150.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 410 | $0.0000 | $0.0000 |
03/11 |
| SIL 260320 C 155.00 | SIL Mar6 155.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 516 | $0.0000 | $0.0000 |
03/12 |
| SIL 260320 C 160.00 | SIL Mar6 160.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
03/04 |
| SIL 260320 C 165.00 | SIL Mar6 165.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 142 | $0.0000 | $0.0000 |
03/09 |
| SIL 260320 C 170.00 | SIL Mar6 170.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 1644 | $0.0000 | $0.0000 |
03/03 |
03/13/2026 12:19 PM EDT. —
Disclaimer
Glossary
