Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIL 260417 C 30.00 | SIL Apr6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260417 C 35.00 | SIL Apr6 35.0 C |
$40.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/08 |
| SIL 260417 C 40.00 | SIL Apr6 40.0 C |
$43.2000 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
03/24 |
| SIL 260417 C 42.00 | SIL Apr6 42.0 C |
$32.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| SIL 260417 C 43.00 | SIL Apr6 43.0 C |
$32.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/13 |
| SIL 260417 C 44.00 | SIL Apr6 44.0 C |
$31.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| SIL 260417 C 45.00 | SIL Apr6 45.0 C |
$39.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/30 |
| SIL 260417 C 46.00 | SIL Apr6 46.0 C |
$53.1100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/03 |
| SIL 260417 C 47.00 | SIL Apr6 47.0 C |
$60.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/03 |
| SIL 260417 C 48.00 | SIL Apr6 48.0 C |
$53.0700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/09 |
| SIL 260417 C 49.00 | SIL Apr6 49.0 C |
$49.9000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/03 |
| SIL 260417 C 50.00 | SIL Apr6 50.0 C |
$36.3000 | $0.0000 | 0.00% | 0 | 126 | $0.0000 | $0.0000 |
03/30 |
| SIL 260417 C 51.00 | SIL Apr6 51.0 C |
$35.2300 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/25 |
| SIL 260417 C 52.00 | SIL Apr6 52.0 C |
$40.6000 | $8.3000 | 25.70% | 2 | 31 | $40.6000 | $40.6000 |
04/02 |
| SIL 260417 C 53.00 | SIL Apr6 53.0 C |
$40.1000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
02/05 |
| SIL 260417 C 54.00 | SIL Apr6 54.0 C |
$45.4900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/03 |
| SIL 260417 C 55.00 | SIL Apr6 55.0 C |
$59.8000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/28 |
| SIL 260417 C 56.00 | SIL Apr6 56.0 C |
$54.2000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
01/27 |
| SIL 260417 C 57.00 | SIL Apr6 57.0 C |
$47.8600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/22 |
| SIL 260417 C 58.00 | SIL Apr6 58.0 C |
$12.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/30 |
| SIL 260417 C 59.00 | SIL Apr6 59.0 C |
$33.4000 | $8.0000 | 31.50% | 1 | 94 | $33.4000 | $33.4000 |
04/02 |
| SIL 260417 C 60.00 | SIL Apr6 60.0 C |
$35.3000 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
02/05 |
| SIL 260417 C 61.00 | SIL Apr6 61.0 C |
$39.9000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
02/12 |
| SIL 260417 C 62.00 | SIL Apr6 62.0 C |
$30.6500 | $5.4500 | 21.63% | 1 | 16 | $30.6500 | $30.6500 |
04/02 |
| SIL 260417 C 63.00 | SIL Apr6 63.0 C |
$20.2000 | $0.0000 | 0.00% | 0 | 109 | $0.0000 | $0.0000 |
03/23 |
| SIL 260417 C 64.00 | SIL Apr6 64.0 C |
$23.3500 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
03/31 |
| SIL 260417 C 65.00 | SIL Apr6 65.0 C |
$21.3900 | $0.0000 | 0.00% | 0 | 281 | $0.0000 | $0.0000 |
03/25 |
| SIL 260417 C 66.00 | SIL Apr6 66.0 C |
$20.5100 | $0.0000 | 0.00% | 0 | 464 | $0.0000 | $0.0000 |
03/25 |
| SIL 260417 C 67.00 | SIL Apr6 67.0 C |
$19.4500 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
03/25 |
| SIL 260417 C 68.00 | SIL Apr6 68.0 C |
$17.6500 | $0.0000 | 0.00% | 0 | 201 | $0.0000 | $0.0000 |
03/30 |
| SIL 260417 C 69.00 | SIL Apr6 69.0 C |
$17.3000 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
03/25 |
| SIL 260417 C 70.00 | SIL Apr6 70.0 C |
$23.8500 | $0.0000 | 0.00% | 0 | 823 | $0.0000 | $0.0000 |
04/01 |
| SIL 260417 C 71.00 | SIL Apr6 71.0 C |
$26.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/05 |
| SIL 260417 C 72.00 | SIL Apr6 72.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
03/27 |
| SIL 260417 C 73.00 | SIL Apr6 73.0 C |
$14.8000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
03/31 |
| SIL 260417 C 74.00 | SIL Apr6 74.0 C |
$18.2000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/01 |
| SIL 260417 C 75.00 | SIL Apr6 75.0 C |
$15.2200 | $0.0000 | 0.00% | 0 | 812 | $0.0000 | $0.0000 |
03/31 |
| SIL 260417 C 76.00 | SIL Apr6 76.0 C |
$17.0000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/01 |
| SIL 260417 C 77.00 | SIL Apr6 77.0 C |
$9.4800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/26 |
| SIL 260417 C 78.00 | SIL Apr6 78.0 C |
$17.3000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/01 |
| SIL 260417 C 79.00 | SIL Apr6 79.0 C |
$11.7300 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
03/31 |
| SIL 260417 C 80.00 | SIL Apr6 80.0 C |
$13.6000 | –$0.8600 | –5.95% |
3 | 3178 | $13.4400 | $13.6000 | 04/02 |
| SIL 260417 C 81.00 | SIL Apr6 81.0 C |
$14.0000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
04/01 |
| SIL 260417 C 82.00 | SIL Apr6 82.0 C |
$12.9000 | –$0.9100 | –6.59% |
2 | 77 | $10.8000 | $12.9000 | 04/02 |
| SIL 260417 C 83.00 | SIL Apr6 83.0 C |
$10.1300 | –$2.8700 | –22.08% |
6 | 17 | $10.0000 | $10.1300 | 04/02 |
| SIL 260417 C 84.00 | SIL Apr6 84.0 C |
$9.3000 | –$2.0500 | –18.06% |
2 | 57 | $8.9900 | $9.3000 | 04/02 |
| SIL 260417 C 85.00 | SIL Apr6 85.0 C |
$9.3000 | –$2.0000 | –17.70% |
63 | 826 | $9.2500 | $9.9000 | 04/02 |
| SIL 260417 C 86.00 | SIL Apr6 86.0 C |
$11.2000 | $0.0000 | 0.00% | 0 | 111 | $0.0000 | $0.0000 |
04/01 |
| SIL 260417 C 87.00 | SIL Apr6 87.0 C |
$8.3300 | –$0.3700 | –4.25% |
20 | 291 | $8.3300 | $8.4000 | 04/02 |
| SIL 260417 C 88.00 | SIL Apr6 88.0 C |
$7.2000 | $0.0000 | 0.00% | 0 | 113 | $0.0000 | $0.0000 |
04/01 |
| SIL 260417 C 89.00 | SIL Apr6 89.0 C |
$5.1000 | $0.0000 | 0.00% | 0 | 293 | $0.0000 | $0.0000 |
03/31 |
| SIL 260417 C 90.00 | SIL Apr6 90.0 C |
$6.1000 | –$0.5800 | –8.68% |
65 | 2615 | $4.1500 | $6.4500 | 04/02 |
| SIL 260417 C 91.00 | SIL Apr6 91.0 C |
$4.6300 | –$1.6800 | –26.62% |
1 | 226 | $4.6300 | $4.6300 | 04/02 |
| SIL 260417 C 92.00 | SIL Apr6 92.0 C |
$5.0100 | –$0.8100 | –13.92% |
30 | 113 | $4.5000 | $5.3200 | 04/02 |
| SIL 260417 C 93.00 | SIL Apr6 93.0 C |
$4.5900 | –$0.3100 | –6.33% |
2 | 448 | $4.5800 | $4.5900 | 04/02 |
| SIL 260417 C 94.00 | SIL Apr6 94.0 C |
$4.2000 | –$0.5700 | –11.95% |
1 | 472 | $4.2000 | $4.2000 | 04/02 |
| SIL 260417 C 95.00 | SIL Apr6 95.0 C |
$2.2000 | –$2.0200 | –47.87% |
9 | 1775 | $2.2000 | $2.6100 | 04/02 |
| SIL 260417 C 96.00 | SIL Apr6 96.0 C |
$3.3000 | $0.0500 | 1.54% | 5 | 66 | $3.3000 | $3.3000 |
04/02 |
| SIL 260417 C 97.00 | SIL Apr6 97.0 C |
$3.9000 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
04/01 |
| SIL 260417 C 98.00 | SIL Apr6 98.0 C |
$3.1000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
04/01 |
| SIL 260417 C 99.00 | SIL Apr6 99.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
04/01 |
| SIL 260417 C 100.00 | SIL Apr6 100.0 C |
$2.0300 | –$0.3800 | –15.77% |
24 | 2331 | $1.2100 | $2.1000 | 04/02 |
| SIL 260417 C 101.00 | SIL Apr6 101.0 C |
$1.7000 | –$0.5000 | –22.73% |
1 | 100 | $1.7000 | $1.7000 | 04/02 |
| SIL 260417 C 102.00 | SIL Apr6 102.0 C |
$1.1000 | –$1.1500 | –51.11% |
5 | 200 | $1.1000 | $1.1000 | 04/02 |
| SIL 260417 C 103.00 | SIL Apr6 103.0 C |
$1.3200 | –$0.3300 | –20.00% |
1042 | 1191 | $0.7000 | $1.3500 | 04/02 |
| SIL 260417 C 104.00 | SIL Apr6 104.0 C |
$1.1700 | $0.6100 | 108.93% | 1 | 20 | $1.1700 | $1.1700 |
04/02 |
| SIL 260417 C 105.00 | SIL Apr6 105.0 C |
$1.0500 | –$0.0500 | –4.55% |
4 | 1022 | $0.7200 | $1.0500 | 04/02 |
| SIL 260417 C 106.00 | SIL Apr6 106.0 C |
$0.9000 | –$0.4000 | –30.77% |
20 | 32 | $0.9000 | $0.9000 | 04/02 |
| SIL 260417 C 107.00 | SIL Apr6 107.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
04/01 |
| SIL 260417 C 108.00 | SIL Apr6 108.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
03/31 |
| SIL 260417 C 109.00 | SIL Apr6 109.0 C |
$0.7300 | $0.0000 | 0.00% | 0 | 109 | $0.0000 | $0.0000 |
04/01 |
| SIL 260417 C 110.00 | SIL Apr6 110.0 C |
$0.4700 | –$0.3300 | –41.25% |
19 | 2459 | $0.3700 | $0.4700 | 04/02 |
| SIL 260417 C 115.00 | SIL Apr6 115.0 C |
$0.3000 | –$0.1500 | –33.33% |
32 | 2001 | $0.3000 | $0.3000 | 04/02 |
| SIL 260417 C 120.00 | SIL Apr6 120.0 C |
$0.2000 | –$0.0500 | –20.00% |
30 | 1988 | $0.2000 | $0.2000 | 04/02 |
| SIL 260417 C 125.00 | SIL Apr6 125.0 C |
$0.0800 | –$0.0200 | –20.00% |
2 | 1379 | $0.0800 | $0.1000 | 04/02 |
| SIL 260417 C 130.00 | SIL Apr6 130.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 690 | $0.0000 | $0.0000 |
04/01 |
| SIL 260417 C 135.00 | SIL Apr6 135.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 888 | $0.0000 | $0.0000 |
04/01 |
| SIL 260417 C 140.00 | SIL Apr6 140.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 939 | $0.0000 | $0.0000 |
04/01 |
| SIL 260417 C 145.00 | SIL Apr6 145.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 601 | $0.0000 | $0.0000 |
04/01 |
| SIL 260417 C 150.00 | SIL Apr6 150.0 C |
$0.0100 | –$0.0300 | –75.00% |
1 | 532 | $0.0100 | $0.0100 | 04/02 |
| SIL 260417 C 155.00 | SIL Apr6 155.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 1430 | $0.0000 | $0.0000 |
03/17 |
| SIL 260417 C 160.00 | SIL Apr6 160.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 236 | $0.0000 | $0.0000 |
03/23 |
| SIL 260417 C 165.00 | SIL Apr6 165.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 104 | $0.0000 | $0.0000 |
03/19 |
| SIL 260417 C 170.00 | SIL Apr6 170.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 359 | $0.0000 | $0.0000 |
03/30 |
04/03/2026 01:45 AM EDT. —
Disclaimer
Glossary
