Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIL 260417 C 30.00 | SIL Apr6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260417 C 35.00 | SIL Apr6 35.0 C |
$40.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/08 |
| SIL 260417 C 40.00 | SIL Apr6 40.0 C |
$43.2000 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
03/24 |
| SIL 260417 C 42.00 | SIL Apr6 42.0 C |
$32.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| SIL 260417 C 43.00 | SIL Apr6 43.0 C |
$32.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/13 |
| SIL 260417 C 44.00 | SIL Apr6 44.0 C |
$31.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| SIL 260417 C 45.00 | SIL Apr6 45.0 C |
$39.8000 | $2.9900 | 8.12% | 1 | 5 | $39.8000 | $39.8000 |
03/30 |
| SIL 260417 C 46.00 | SIL Apr6 46.0 C |
$53.1100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/03 |
| SIL 260417 C 47.00 | SIL Apr6 47.0 C |
$60.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/03 |
| SIL 260417 C 48.00 | SIL Apr6 48.0 C |
$53.0700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/09 |
| SIL 260417 C 49.00 | SIL Apr6 49.0 C |
$49.9000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/03 |
| SIL 260417 C 50.00 | SIL Apr6 50.0 C |
$36.3000 | $1.1000 | 3.12% | 3 | 126 | $36.3000 | $36.3000 |
03/30 |
| SIL 260417 C 51.00 | SIL Apr6 51.0 C |
$35.2300 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/25 |
| SIL 260417 C 52.00 | SIL Apr6 52.0 C |
$32.3000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
03/27 |
| SIL 260417 C 53.00 | SIL Apr6 53.0 C |
$40.1000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
02/05 |
| SIL 260417 C 54.00 | SIL Apr6 54.0 C |
$45.4900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/03 |
| SIL 260417 C 55.00 | SIL Apr6 55.0 C |
$59.8000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/28 |
| SIL 260417 C 56.00 | SIL Apr6 56.0 C |
$54.2000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
01/27 |
| SIL 260417 C 57.00 | SIL Apr6 57.0 C |
$47.8600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/22 |
| SIL 260417 C 58.00 | SIL Apr6 58.0 C |
$12.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/30 |
| SIL 260417 C 59.00 | SIL Apr6 59.0 C |
$25.4000 | $0.0000 | 0.00% | 0 | 94 | $0.0000 | $0.0000 |
03/27 |
| SIL 260417 C 60.00 | SIL Apr6 60.0 C |
$35.3000 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
02/05 |
| SIL 260417 C 61.00 | SIL Apr6 61.0 C |
$39.9000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
02/12 |
| SIL 260417 C 62.00 | SIL Apr6 62.0 C |
$22.8500 | $0.7000 | 3.16% | 1 | 15 | $22.8500 | $22.8500 |
03/30 |
| SIL 260417 C 63.00 | SIL Apr6 63.0 C |
$20.2000 | $0.0000 | 0.00% | 0 | 109 | $0.0000 | $0.0000 |
03/23 |
| SIL 260417 C 64.00 | SIL Apr6 64.0 C |
$21.0000 | –$16.0500 | –43.32% |
1 | 69 | $21.0000 | $21.0000 | 03/30 |
| SIL 260417 C 65.00 | SIL Apr6 65.0 C |
$21.3900 | $0.0000 | 0.00% | 0 | 281 | $0.0000 | $0.0000 |
03/25 |
| SIL 260417 C 66.00 | SIL Apr6 66.0 C |
$20.5100 | $0.0000 | 0.00% | 0 | 464 | $0.0000 | $0.0000 |
03/25 |
| SIL 260417 C 67.00 | SIL Apr6 67.0 C |
$19.4500 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
03/25 |
| SIL 260417 C 68.00 | SIL Apr6 68.0 C |
$17.6500 | –$11.7800 | –40.03% |
1 | 201 | $17.6500 | $17.6500 | 03/30 |
| SIL 260417 C 69.00 | SIL Apr6 69.0 C |
$17.3000 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
03/25 |
| SIL 260417 C 70.00 | SIL Apr6 70.0 C |
$16.0000 | $0.2700 | 1.72% | 50 | 954 | $15.5000 | $16.0000 |
03/30 |
| SIL 260417 C 71.00 | SIL Apr6 71.0 C |
$26.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/05 |
| SIL 260417 C 72.00 | SIL Apr6 72.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
03/27 |
| SIL 260417 C 73.00 | SIL Apr6 73.0 C |
$10.0500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
03/23 |
| SIL 260417 C 74.00 | SIL Apr6 74.0 C |
$12.1000 | –$1.6000 | –11.68% |
1 | 27 | $12.1000 | $12.1000 | 03/30 |
| SIL 260417 C 75.00 | SIL Apr6 75.0 C |
$10.7000 | $1.3600 | 14.56% | 10 | 813 | $10.7000 |
$10.7000 | 03/30 |
| SIL 260417 C 76.00 | SIL Apr6 76.0 C |
$10.5500 | –$0.9500 | –8.26% |
1 | 23 | $10.5500 | $10.5500 | 03/30 |
| SIL 260417 C 77.00 | SIL Apr6 77.0 C |
$9.4800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/26 |
| SIL 260417 C 78.00 | SIL Apr6 78.0 C |
$6.9500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/27 |
| SIL 260417 C 79.00 | SIL Apr6 79.0 C |
$9.9000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
03/25 |
| SIL 260417 C 80.00 | SIL Apr6 80.0 C |
$7.9500 | $0.4900 | 6.57% | 10 | 3171 | $7.9500 | $7.9500 |
03/30 |
| SIL 260417 C 81.00 | SIL Apr6 81.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
03/27 |
| SIL 260417 C 82.00 | SIL Apr6 82.0 C |
$6.9900 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
03/27 |
| SIL 260417 C 83.00 | SIL Apr6 83.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
03/27 |
| SIL 260417 C 84.00 | SIL Apr6 84.0 C |
$5.5500 | $1.2100 | 27.88% | 9 | 60 | $5.5500 | $6.1000 |
03/30 |
| SIL 260417 C 85.00 | SIL Apr6 85.0 C |
$4.1000 | –$0.5000 | –10.87% |
6 | 878 | $4.1000 | $5.0000 | 03/30 |
| SIL 260417 C 86.00 | SIL Apr6 86.0 C |
$4.5000 | $0.1600 | 3.69% | 29 | 112 | $4.4000 | $5.3000 |
03/30 |
| SIL 260417 C 87.00 | SIL Apr6 87.0 C |
$3.8500 | $0.1500 | 4.05% | 12 | 287 | $3.8500 | $4.0000 |
03/30 |
| SIL 260417 C 88.00 | SIL Apr6 88.0 C |
$3.7000 | $0.3300 | 9.79% | 1 | 104 | $3.7000 | $3.7000 |
03/30 |
| SIL 260417 C 89.00 | SIL Apr6 89.0 C |
$3.1400 | $0.0000 | 0.00% | 0 | 294 | $0.0000 | $0.0000 |
03/27 |
| SIL 260417 C 90.00 | SIL Apr6 90.0 C |
$2.6600 | –$0.1900 | –6.67% |
21 | 2612 | $1.6000 | $3.4000 | 03/30 |
| SIL 260417 C 91.00 | SIL Apr6 91.0 C |
$2.3800 | –$0.1700 | –6.67% |
2 | 234 | $2.3800 | $3.0000 | 03/30 |
| SIL 260417 C 92.00 | SIL Apr6 92.0 C |
$2.1700 | –$0.5800 | –21.09% |
10 | 102 | $2.1700 | $2.1700 | 03/30 |
| SIL 260417 C 93.00 | SIL Apr6 93.0 C |
$2.1400 | $0.0400 | 1.90% | 1 | 438 | $2.1400 | $2.1400 |
03/30 |
| SIL 260417 C 94.00 | SIL Apr6 94.0 C |
$2.5000 | $0.5000 | 25.00% | 1 | 454 | $2.5000 | $2.5000 |
03/30 |
| SIL 260417 C 95.00 | SIL Apr6 95.0 C |
$1.4000 | –$0.3000 | –17.65% |
20 | 1673 | $1.3000 | $2.0500 | 03/30 |
| SIL 260417 C 96.00 | SIL Apr6 96.0 C |
$1.3600 | –$0.1900 | –12.26% |
3 | 60 | $1.3600 | $1.7500 | 03/30 |
| SIL 260417 C 97.00 | SIL Apr6 97.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
03/27 |
| SIL 260417 C 98.00 | SIL Apr6 98.0 C |
$1.1000 | $0.0900 | 8.91% | 5 | 29 | $1.1000 | $1.1000 |
03/30 |
| SIL 260417 C 99.00 | SIL Apr6 99.0 C |
$1.1000 | $0.1000 | 10.00% | 5 | 32 | $1.1000 | $1.1000 |
03/30 |
| SIL 260417 C 100.00 | SIL Apr6 100.0 C |
$0.8100 | –$0.0900 | –10.00% |
6 | 2398 | $0.8100 | $0.9500 | 03/30 |
| SIL 260417 C 101.00 | SIL Apr6 101.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 92 | $0.0000 | $0.0000 |
03/25 |
| SIL 260417 C 102.00 | SIL Apr6 102.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 192 | $0.0000 | $0.0000 |
03/27 |
| SIL 260417 C 103.00 | SIL Apr6 103.0 C |
$0.4400 | $0.0000 | 0.00% | 0 | 200 | $0.0000 | $0.0000 |
03/27 |
| SIL 260417 C 104.00 | SIL Apr6 104.0 C |
$0.5600 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
03/26 |
| SIL 260417 C 105.00 | SIL Apr6 105.0 C |
$0.5000 | –$0.0500 | –9.09% |
16 | 991 | $0.4500 | $0.5000 | 03/30 |
| SIL 260417 C 106.00 | SIL Apr6 106.0 C |
$0.9100 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
03/25 |
| SIL 260417 C 107.00 | SIL Apr6 107.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
03/25 |
| SIL 260417 C 108.00 | SIL Apr6 108.0 C |
$0.5100 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
03/24 |
| SIL 260417 C 109.00 | SIL Apr6 109.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
03/23 |
| SIL 260417 C 110.00 | SIL Apr6 110.0 C |
$0.2500 | $0.0000 | 0.00% | 73 | 2471 | $0.2000 | $0.2500 |
03/30 |
| SIL 260417 C 115.00 | SIL Apr6 115.0 C |
$0.1500 | –$0.0100 | –6.25% |
6 | 1990 | $0.1500 | $0.1600 | 03/30 |
| SIL 260417 C 120.00 | SIL Apr6 120.0 C |
$0.0500 | –$0.0500 | –50.00% |
58 | 2024 | $0.0500 | $0.1100 | 03/30 |
| SIL 260417 C 125.00 | SIL Apr6 125.0 C |
$0.1000 | –$0.0100 | –9.09% |
1 | 1379 | $0.1000 | $0.1000 | 03/30 |
| SIL 260417 C 130.00 | SIL Apr6 130.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 699 | $0.0000 | $0.0000 |
03/27 |
| SIL 260417 C 135.00 | SIL Apr6 135.0 C |
$0.0500 | $0.0400 | 400.00% | 1 | 910 | $0.0500 | $0.0500 |
03/30 |
| SIL 260417 C 140.00 | SIL Apr6 140.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 945 | $0.0000 | $0.0000 |
03/26 |
| SIL 260417 C 145.00 | SIL Apr6 145.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 599 | $0.0000 | $0.0000 |
03/27 |
| SIL 260417 C 150.00 | SIL Apr6 150.0 C |
$0.0100 | –$0.0400 | –80.00% |
1 | 543 | $0.0100 | $0.0100 | 03/30 |
| SIL 260417 C 155.00 | SIL Apr6 155.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 1430 | $0.0000 | $0.0000 |
03/17 |
| SIL 260417 C 160.00 | SIL Apr6 160.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 236 | $0.0000 | $0.0000 |
03/23 |
| SIL 260417 C 165.00 | SIL Apr6 165.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 104 | $0.0000 | $0.0000 |
03/19 |
| SIL 260417 C 170.00 | SIL Apr6 170.0 C |
$0.0500 | –$0.0500 | –50.00% |
1 | 358 | $0.0500 | $0.0500 | 03/30 |
03/30/2026 03:06 PM EDT. —
Disclaimer
Glossary
