Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIL 251121 C 45.00 | SIL Nov5 45.0 C |
$30.4800 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
10/20 |
| SIL 251121 C 50.00 | SIL Nov5 50.0 C |
$18.1000 | –$0.4000 | –2.16% |
2 | 13 | $18.1000 | $18.1000 | 10/24 |
| SIL 251121 C 54.00 | SIL Nov5 54.0 C |
$19.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/17 |
| SIL 251121 C 55.00 | SIL Nov5 55.0 C |
$18.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/17 |
| SIL 251121 C 56.00 | SIL Nov5 56.0 C |
$18.0600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/01 |
| SIL 251121 C 57.00 | SIL Nov5 57.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
10/22 |
| SIL 251121 C 58.00 | SIL Nov5 58.0 C |
$10.4500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/21 |
| SIL 251121 C 59.00 | SIL Nov5 59.0 C |
$14.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/09 |
| SIL 251121 C 60.00 | SIL Nov5 60.0 C |
$9.1000 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
10/23 |
| SIL 251121 C 61.00 | SIL Nov5 61.0 C |
$9.1500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/23 |
| SIL 251121 C 62.00 | SIL Nov5 62.0 C |
$7.6000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
10/23 |
| SIL 251121 C 63.00 | SIL Nov5 63.0 C |
$6.6000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
10/21 |
| SIL 251121 C 64.00 | SIL Nov5 64.0 C |
$10.9800 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
10/17 |
| SIL 251121 C 65.00 | SIL Nov5 65.0 C |
$5.0500 | –$0.7500 | –12.93% |
19 | 1423 | $5.0000 | $5.0500 | 10/24 |
| SIL 251121 C 66.00 | SIL Nov5 66.0 C |
$4.4400 | –$0.6600 | –12.94% |
7 | 151 | $4.4400 | $4.8200 | 10/24 |
| SIL 251121 C 67.00 | SIL Nov5 67.0 C |
$3.8800 | –$0.5700 | –12.81% |
3 | 439 | $3.8800 | $4.2100 | 10/24 |
| SIL 251121 C 68.00 | SIL Nov5 68.0 C |
$3.4200 | –$0.6400 | –15.76% |
21 | 270 | $3.4200 | $3.9200 | 10/24 |
| SIL 251121 C 69.00 | SIL Nov5 69.0 C |
$3.0200 | –$0.5200 | –14.69% |
4 | 148 | $3.0000 | $3.3000 | 10/24 |
| SIL 251121 C 70.00 | SIL Nov5 70.0 C |
$2.7000 | –$0.3700 | –12.05% |
44 | 1144 | $2.5000 | $2.9500 | 10/24 |
| SIL 251121 C 71.00 | SIL Nov5 71.0 C |
$2.4000 | –$0.6000 | –20.00% |
12 | 469 | $2.3600 | $2.6000 | 10/24 |
| SIL 251121 C 72.00 | SIL Nov5 72.0 C |
$1.9000 | –$0.5000 | –20.83% |
13 | 576 | $1.9000 | $2.2000 | 10/24 |
| SIL 251121 C 73.00 | SIL Nov5 73.0 C |
$2.2000 | $0.0000 | 0.00% | 0 | 494 | $0.0000 | $0.0000 |
10/23 |
| SIL 251121 C 74.00 | SIL Nov5 74.0 C |
$1.3800 | –$0.5200 | –27.37% |
6 | 236 | $1.3800 | $1.6900 | 10/24 |
| SIL 251121 C 75.00 | SIL Nov5 75.0 C |
$1.2500 | –$0.5000 | –28.57% |
81 | 645 | $1.2500 | $1.4200 | 10/24 |
| SIL 251121 C 76.00 | SIL Nov5 76.0 C |
$1.1000 | –$0.1000 | –8.33% |
6 | 131 | $1.1000 | $1.2200 | 10/24 |
| SIL 251121 C 77.00 | SIL Nov5 77.0 C |
$0.9000 | –$0.2800 | –23.73% |
12 | 247 | $0.9000 | $1.0200 | 10/24 |
| SIL 251121 C 78.00 | SIL Nov5 78.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 277 | $0.0000 | $0.0000 |
10/23 |
| SIL 251121 C 80.00 | SIL Nov5 80.0 C |
$0.4800 | –$0.2700 | –36.00% |
28 | 795 | $0.4800 | $0.6800 | 10/24 |
| SIL 251121 C 85.00 | SIL Nov5 85.0 C |
$0.3000 | –$0.1500 | –33.33% |
172 | 926 | $0.3000 | $0.3500 | 10/24 |
| SIL 251121 C 90.00 | SIL Nov5 90.0 C |
$0.2000 | –$0.0700 | –25.93% |
11 | 612 | $0.2000 | $0.2500 | 10/24 |
| SIL 251121 C 95.00 | SIL Nov5 95.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 865 | $0.0000 | $0.0000 |
10/23 |
| SIL 251121 C 100.00 | SIL Nov5 100.0 C |
$0.1000 | $0.0000 | 0.00% | 2 | 2590 | $0.1000 | $0.2200 |
10/24 |
| SIL 251121 C 105.00 | SIL Nov5 105.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 251121 C 110.00 | SIL Nov5 110.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 251121 C 115.00 | SIL Nov5 115.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/20 |
10/26/2025 08:24 AM EDT. —
Disclaimer
Glossary
