SIL Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SIL 260515 C 50.00	SIL May6 50.0 C	$36.6000	$0.0000	0.00%	0	12	$0.0000	$0.0000	03/30
SIL 260515 C 51.00	SIL May6 51.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 52.00	SIL May6 52.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 53.00	SIL May6 53.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 54.00	SIL May6 54.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 55.00	SIL May6 55.0 C	$37.5000	$0.0000	0.00%	0	22	$0.0000	$0.0000	04/07
SIL 260515 C 56.00	SIL May6 56.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 57.00	SIL May6 57.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 58.00	SIL May6 58.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 59.00	SIL May6 59.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 60.00	SIL May6 60.0 C	$40.0000	$0.0000	0.00%	0	10	$0.0000	$0.0000	04/20
SIL 260515 C 61.00	SIL May6 61.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 62.00	SIL May6 62.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 63.00	SIL May6 63.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 64.00	SIL May6 64.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 65.00	SIL May6 65.0 C	$35.0200	$0.0000	0.00%	0	25	$0.0000	$0.0000	04/14
SIL 260515 C 66.00	SIL May6 66.0 C	$21.4800	$0.0000	0.00%	0	13	$0.0000	$0.0000	03/25
SIL 260515 C 67.00	SIL May6 67.0 C	$28.9000	$0.0000	0.00%	0	1	$0.0000	$0.0000	04/09
SIL 260515 C 68.00	SIL May6 68.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 69.00	SIL May6 69.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 70.00	SIL May6 70.0 C	$31.5000	$0.0000	0.00%	0	63	$0.0000	$0.0000	04/17
SIL 260515 C 71.00	SIL May6 71.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 72.00	SIL May6 72.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 73.00	SIL May6 73.0 C	$30.0400	$0.0000	0.00%	0	1	$0.0000	$0.0000	04/17
SIL 260515 C 74.00	SIL May6 74.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 75.00	SIL May6 75.0 C	$23.7000	$0.0000	0.00%	0	22	$0.0000	$0.0000	04/16
SIL 260515 C 76.00	SIL May6 76.0 C	$23.5400	$0.0000	0.00%	0	2	$0.0000	$0.0000	04/14
SIL 260515 C 77.00	SIL May6 77.0 C	$26.2100	$0.0000	0.00%	0	6	$0.0000	$0.0000	04/17
SIL 260515 C 78.00	SIL May6 78.0 C	$19.9500	$0.0000	0.00%	0	12	$0.0000	$0.0000	04/13
SIL 260515 C 79.00	SIL May6 79.0 C	$24.4500	$0.0000	0.00%	0	6	$0.0000	$0.0000	04/17
SIL 260515 C 80.00	SIL May6 80.0 C	$20.5000	$0.0000	0.00%	0	80	$0.0000	$0.0000	04/20
SIL 260515 C 81.00	SIL May6 81.0 C	$22.7400	$0.0000	0.00%	0	9	$0.0000	$0.0000	04/17
SIL 260515 C 82.00	SIL May6 82.0 C	$21.6500	$0.0000	0.00%	0	30	$0.0000	$0.0000	04/17
SIL 260515 C 83.00	SIL May6 83.0 C	$17.5000	$0.0000	0.00%	0	57	$0.0000	$0.0000	04/20
SIL 260515 C 84.00	SIL May6 84.0 C	$15.7000	$0.0000	0.00%	0	79	$0.0000	$0.0000	04/20
SIL 260515 C 85.00	SIL May6 85.0 C	$17.8000	$0.0000	0.00%	0	218	$0.0000	$0.0000	04/17
SIL 260515 C 86.00	SIL May6 86.0 C	$16.5500	$0.0000	0.00%	0	16	$0.0000	$0.0000	04/17
SIL 260515 C 87.00	SIL May6 87.0 C	$13.4900	$0.0000	0.00%	0	18	$0.0000	$0.0000	04/20
SIL 260515 C 88.00	SIL May6 88.0 C	$12.7100	$0.0000	0.00%	0	61	$0.0000	$0.0000	04/20
SIL 260515 C 89.00	SIL May6 89.0 C	$14.1000	$0.0000	0.00%	0	14	$0.0000	$0.0000	04/17
SIL 260515 C 90.00	SIL May6 90.0 C	$11.2000	$0.0000	0.00%	0	649	$0.0000	$0.0000	04/20
SIL 260515 C 91.00	SIL May6 91.0 C	$12.7800	$0.0000	0.00%	0	220	$0.0000	$0.0000	04/17
SIL 260515 C 92.00	SIL May6 92.0 C	$11.7700	$0.0000	0.00%	0	33	$0.0000	$0.0000	04/17
SIL 260515 C 93.00	SIL May6 93.0 C	$9.0000	$0.0000	0.00%	0	198	$0.0000	$0.0000	04/20
SIL 260515 C 94.00	SIL May6 94.0 C	$8.8500	$0.0000	0.00%	0	115	$0.0000	$0.0000	04/20
SIL 260515 C 95.00	SIL May6 95.0 C	$8.1900	$0.0000	0.00%	0	243	$0.0000	$0.0000	04/20
SIL 260515 C 96.00	SIL May6 96.0 C	$7.4000	$0.0000	0.00%	0	309	$0.0000	$0.0000	04/20
SIL 260515 C 97.00	SIL May6 97.0 C	$7.0200	$0.0000	0.00%	0	62	$0.0000	$0.0000	04/20
SIL 260515 C 98.00	SIL May6 98.0 C	$6.0000	$0.0000	0.00%	0	324	$0.0000	$0.0000	04/20
SIL 260515 C 99.00	SIL May6 99.0 C	$5.7000	$0.0000	0.00%	0	660	$0.0000	$0.0000	04/20
SIL 260515 C 100.00	SIL May6 100.0 C	$5.4500	$0.0000	0.00%	0	544	$0.0000	$0.0000	04/20
SIL 260515 C 101.00	SIL May6 101.0 C	$4.8000	$0.0000	0.00%	0	213	$0.0000	$0.0000	04/20
SIL 260515 C 102.00	SIL May6 102.0 C	$5.9000	$0.0000	0.00%	0	203	$0.0000	$0.0000	04/17
SIL 260515 C 103.00	SIL May6 103.0 C	$4.2300	$0.0000	0.00%	0	173	$0.0000	$0.0000	04/20
SIL 260515 C 104.00	SIL May6 104.0 C	$3.9400	$0.0000	0.00%	0	235	$0.0000	$0.0000	04/20
SIL 260515 C 105.00	SIL May6 105.0 C	$3.5000	$0.0000	0.00%	0	564	$0.0000	$0.0000	04/20
SIL 260515 C 106.00	SIL May6 106.0 C	$2.9000	$0.0000	0.00%	0	43	$0.0000	$0.0000	04/20
SIL 260515 C 107.00	SIL May6 107.0 C	$2.9200	$0.0000	0.00%	0	182	$0.0000	$0.0000	04/20
SIL 260515 C 108.00	SIL May6 108.0 C	$2.6700	$0.0000	0.00%	0	28	$0.0000	$0.0000	04/20
SIL 260515 C 109.00	SIL May6 109.0 C	$3.1700	$0.0000	0.00%	0	163	$0.0000	$0.0000	04/17
SIL 260515 C 110.00	SIL May6 110.0 C	$2.1500	$0.0000	0.00%	0	1721	$0.0000	$0.0000	04/20
SIL 260515 C 115.00	SIL May6 115.0 C	$1.3000	$0.0000	0.00%	0	1244	$0.0000	$0.0000	04/20
SIL 260515 C 120.00	SIL May6 120.0 C	$0.7500	$0.0000	0.00%	0	1023	$0.0000	$0.0000	04/20
SIL 260515 C 125.00	SIL May6 125.0 C	$0.5000	$0.0000	0.00%	0	133	$0.0000	$0.0000	04/20
SIL 260515 C 130.00	SIL May6 130.0 C	$0.5600	$0.0000	0.00%	0	625	$0.0000	$0.0000	04/17
SIL 260515 C 135.00	SIL May6 135.0 C	$0.0500	$0.0000	0.00%	0	114	$0.0000	$0.0000	04/17
SIL 260515 C 140.00	SIL May6 140.0 C	$0.1500	$0.0000	0.00%	0	591	$0.0000	$0.0000	04/20
SIL 260515 C 145.00	SIL May6 145.0 C	$0.2700	$0.0000	0.00%	0	358	$0.0000	$0.0000	04/06
SIL 260515 C 150.00	SIL May6 150.0 C	$0.1500	$0.0000	0.00%	0	92	$0.0000	$0.0000	04/17
SIL 260515 C 155.00	SIL May6 155.0 C	$0.0700	$0.0000	0.00%	0	2	$0.0000	$0.0000	04/17
SIL 260515 C 160.00	SIL May6 160.0 C	$0.0500	$0.0000	0.00%	0	16	$0.0000	$0.0000	04/20
SIL 260515 C 165.00	SIL May6 165.0 C	$0.0400	$0.0000	0.00%	0	307	$0.0000	$0.0000	04/20

04/21/2026 01:09 AM EDT. — Disclaimer

Glossary