Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIL 260515 C 50.00 | SIL May6 50.0 C |
$44.1000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/23 |
| SIL 260515 C 51.00 | SIL May6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 52.00 | SIL May6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 53.00 | SIL May6 53.0 C |
$33.7600 | $0.0000 | 0.00% | 2 | 0 | $33.7200 | $33.7600 |
04/29 |
| SIL 260515 C 54.00 | SIL May6 54.0 C |
$32.7900 | $0.0000 | 0.00% | 2 | 0 | $32.7900 | $32.8100 |
04/29 |
| SIL 260515 C 55.00 | SIL May6 55.0 C |
$37.5000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/07 |
| SIL 260515 C 56.00 | SIL May6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 57.00 | SIL May6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 58.00 | SIL May6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 59.00 | SIL May6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 60.00 | SIL May6 60.0 C |
$30.3500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/28 |
| SIL 260515 C 61.00 | SIL May6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 62.00 | SIL May6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 63.00 | SIL May6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 64.00 | SIL May6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 65.00 | SIL May6 65.0 C |
$28.7500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/27 |
| SIL 260515 C 66.00 | SIL May6 66.0 C |
$21.4800 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/25 |
| SIL 260515 C 67.00 | SIL May6 67.0 C |
$28.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| SIL 260515 C 68.00 | SIL May6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 69.00 | SIL May6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 70.00 | SIL May6 70.0 C |
$17.9500 | –$2.5100 | –12.27% |
1 | 64 | $17.9500 | $17.9500 | 04/29 |
| SIL 260515 C 71.00 | SIL May6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 72.00 | SIL May6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 73.00 | SIL May6 73.0 C |
$30.0400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| SIL 260515 C 74.00 | SIL May6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 75.00 | SIL May6 75.0 C |
$19.0000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/27 |
| SIL 260515 C 76.00 | SIL May6 76.0 C |
$23.5400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| SIL 260515 C 77.00 | SIL May6 77.0 C |
$20.7000 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
04/22 |
| SIL 260515 C 78.00 | SIL May6 78.0 C |
$19.9500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/13 |
| SIL 260515 C 79.00 | SIL May6 79.0 C |
$24.4500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/17 |
| SIL 260515 C 80.00 | SIL May6 80.0 C |
$7.9000 | –$8.6000 | –52.12% |
6 | 82 | $7.9000 | $8.4500 | 04/29 |
| SIL 260515 C 81.00 | SIL May6 81.0 C |
$7.6400 | –$15.1000 | –66.40% |
1 | 9 | $7.6400 | $7.6400 | 04/29 |
| SIL 260515 C 82.00 | SIL May6 82.0 C |
$6.5500 | –$15.1000 | –69.75% |
5 | 30 | $6.5400 | $6.5500 | 04/29 |
| SIL 260515 C 83.00 | SIL May6 83.0 C |
$6.2000 | –$5.5200 | –47.10% |
1 | 54 | $6.2000 | $6.2000 | 04/29 |
| SIL 260515 C 84.00 | SIL May6 84.0 C |
$5.1500 | –$2.0900 | –28.87% |
9 | 79 | $5.1500 | $5.7600 | 04/29 |
| SIL 260515 C 85.00 | SIL May6 85.0 C |
$4.7500 | –$1.6500 | –25.78% |
19 | 230 | $4.7500 | $4.7500 | 04/29 |
| SIL 260515 C 86.00 | SIL May6 86.0 C |
$4.1500 | –$4.4400 | –51.69% |
2 | 27 | $4.1500 | $4.3800 | 04/29 |
| SIL 260515 C 87.00 | SIL May6 87.0 C |
$3.5500 | –$1.6500 | –31.73% |
17 | 106 | $3.5500 | $3.8500 | 04/29 |
| SIL 260515 C 88.00 | SIL May6 88.0 C |
$3.3800 | –$1.3200 | –28.09% |
4 | 161 | $3.3800 | $3.6500 | 04/29 |
| SIL 260515 C 89.00 | SIL May6 89.0 C |
$3.2000 | –$1.0000 | –23.81% |
3 | 35 | $3.2000 | $3.4000 | 04/29 |
| SIL 260515 C 90.00 | SIL May6 90.0 C |
$2.6000 | –$1.3000 | –33.33% |
272 | 1226 | $2.5300 | $3.0000 | 04/29 |
| SIL 260515 C 91.00 | SIL May6 91.0 C |
$2.2000 | –$1.5000 | –40.54% |
7 | 221 | $2.2000 | $2.4100 | 04/29 |
| SIL 260515 C 92.00 | SIL May6 92.0 C |
$1.8500 | –$1.1400 | –38.13% |
81 | 41 | $1.8500 | $2.7000 | 04/29 |
| SIL 260515 C 93.00 | SIL May6 93.0 C |
$1.7500 | –$1.1200 | –39.02% |
1 | 201 | $1.7500 | $1.7500 | 04/29 |
| SIL 260515 C 94.00 | SIL May6 94.0 C |
$1.6500 | –$0.8500 | –34.00% |
2 | 118 | $1.6500 | $1.6500 | 04/29 |
| SIL 260515 C 95.00 | SIL May6 95.0 C |
$1.3000 | –$0.8000 | –38.10% |
14 | 295 | $1.2200 | $1.5000 | 04/29 |
| SIL 260515 C 96.00 | SIL May6 96.0 C |
$1.0800 | –$0.7300 | –40.33% |
13 | 351 | $1.0500 | $1.1000 | 04/29 |
| SIL 260515 C 97.00 | SIL May6 97.0 C |
$1.1200 | –$0.3800 | –25.33% |
2 | 109 | $1.1200 | $1.1200 | 04/29 |
| SIL 260515 C 98.00 | SIL May6 98.0 C |
$1.2000 | –$0.4000 | –25.00% |
1 | 338 | $1.2000 | $1.2000 | 04/29 |
| SIL 260515 C 99.00 | SIL May6 99.0 C |
$0.7000 | –$0.5000 | –41.67% |
8 | 683 | $0.7000 | $0.7500 | 04/29 |
| SIL 260515 C 100.00 | SIL May6 100.0 C |
$0.6500 | –$0.4800 | –42.48% |
46 | 567 | $0.5500 | $0.7000 | 04/29 |
| SIL 260515 C 101.00 | SIL May6 101.0 C |
$0.5600 | –$1.3200 | –70.21% |
39 | 229 | $0.5500 | $0.6200 | 04/29 |
| SIL 260515 C 102.00 | SIL May6 102.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 215 | $0.0000 | $0.0000 |
04/28 |
| SIL 260515 C 103.00 | SIL May6 103.0 C |
$0.5300 | –$0.2700 | –33.75% |
1 | 143 | $0.5300 | $0.5300 | 04/29 |
| SIL 260515 C 104.00 | SIL May6 104.0 C |
$0.3400 | –$0.2600 | –43.33% |
6 | 239 | $0.3400 | $0.5500 | 04/29 |
| SIL 260515 C 105.00 | SIL May6 105.0 C |
$0.6000 | $0.0000 | 0.00% | 10 | 534 | $0.3000 | $0.6000 |
04/29 |
| SIL 260515 C 106.00 | SIL May6 106.0 C |
$0.4500 | –$0.0200 | –4.26% |
1 | 49 | $0.4500 | $0.4500 | 04/29 |
| SIL 260515 C 107.00 | SIL May6 107.0 C |
$0.1800 | –$0.4300 | –70.49% |
10 | 166 | $0.1800 | $0.2500 | 04/29 |
| SIL 260515 C 108.00 | SIL May6 108.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
04/28 |
| SIL 260515 C 109.00 | SIL May6 109.0 C |
$0.1900 | –$0.1600 | –45.71% |
1 | 164 | $0.1900 | $0.1900 | 04/29 |
| SIL 260515 C 110.00 | SIL May6 110.0 C |
$0.1500 | –$0.1000 | –40.00% |
16 | 1810 | $0.1500 | $0.2300 | 04/29 |
| SIL 260515 C 115.00 | SIL May6 115.0 C |
$0.1000 | –$0.0600 | –37.50% |
1 | 1270 | $0.1000 | $0.1000 | 04/29 |
| SIL 260515 C 120.00 | SIL May6 120.0 C |
$0.0700 | $0.0200 | 40.00% | 3 | 944 | $0.0700 | $0.0700 |
04/29 |
| SIL 260515 C 125.00 | SIL May6 125.0 C |
$0.0500 | –$0.2100 | –80.77% |
1 | 139 | $0.0500 | $0.0500 | 04/29 |
| SIL 260515 C 130.00 | SIL May6 130.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 626 | $0.0000 | $0.0000 |
04/22 |
| SIL 260515 C 135.00 | SIL May6 135.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 114 | $0.0000 | $0.0000 |
04/17 |
| SIL 260515 C 140.00 | SIL May6 140.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 593 | $0.0000 | $0.0000 |
04/28 |
| SIL 260515 C 145.00 | SIL May6 145.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 358 | $0.0000 | $0.0000 |
04/06 |
| SIL 260515 C 150.00 | SIL May6 150.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 92 | $0.0000 | $0.0000 |
04/17 |
| SIL 260515 C 155.00 | SIL May6 155.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| SIL 260515 C 160.00 | SIL May6 160.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/20 |
| SIL 260515 C 165.00 | SIL May6 165.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 311 | $0.0000 | $0.0000 |
04/20 |
04/29/2026 06:30 PM EDT. —
Disclaimer
Glossary
