SIL Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SIL 260220 C 60.00	SIL Feb6 60.0 C	$53.1100	$0.0000	0.00%	0	12	$0.0000	$0.0000	01/28
SIL 260220 C 65.00	SIL Feb6 65.0 C	$44.9500	$0.0000	0.00%	0	73	$0.0000	$0.0000	01/29
SIL 260220 C 70.00	SIL Feb6 70.0 C	$40.1000	$0.0000	0.00%	0	136	$0.0000	$0.0000	01/29
SIL 260220 C 71.00	SIL Feb6 71.0 C	$40.1200	$0.0000	0.00%	0	9	$0.0000	$0.0000	01/23
SIL 260220 C 72.00	SIL Feb6 72.0 C	$36.2000	$0.0000	0.00%	0	3	$0.0000	$0.0000	01/22
SIL 260220 C 73.00	SIL Feb6 73.0 C	$37.8000	$0.0000	0.00%	0	2	$0.0000	$0.0000	01/23
SIL 260220 C 74.00	SIL Feb6 74.0 C	$13.6900	$0.0000	0.00%	0	1	$0.0000	$0.0000	12/29
SIL 260220 C 75.00	SIL Feb6 75.0 C	$41.5600	$0.0000	0.00%	0	14	$0.0000	$0.0000	01/26
SIL 260220 C 76.00	SIL Feb6 76.0 C	$37.7000	$0.0000	0.00%	0	2544	$0.0000	$0.0000	01/28
SIL 260220 C 77.00	SIL Feb6 77.0 C	$28.0000	$0.0000	0.00%	0	2	$0.0000	$0.0000	01/22
SIL 260220 C 78.00	SIL Feb6 78.0 C	$34.4000	$0.0000	0.00%	0	115	$0.0000	$0.0000	01/28
SIL 260220 C 79.00	SIL Feb6 79.0 C	$18.4000	$0.0000	0.00%	0	2	$0.0000	$0.0000	01/13
SIL 260220 C 80.00	SIL Feb6 80.0 C	$32.7800	$0.0000	0.00%	0	277	$0.0000	$0.0000	01/28
SIL 260220 C 81.00	SIL Feb6 81.0 C	$32.9100	$0.0000	0.00%	0	40	$0.0000	$0.0000	01/28
SIL 260220 C 82.00	SIL Feb6 82.0 C	$32.8000	$0.0000	0.00%	0	28	$0.0000	$0.0000	01/28
SIL 260220 C 83.00	SIL Feb6 83.0 C	$30.5000	$0.0000	0.00%	0	300	$0.0000	$0.0000	01/27
SIL 260220 C 84.00	SIL Feb6 84.0 C	$30.2000	$0.0000	0.00%	0	154	$0.0000	$0.0000	01/28
SIL 260220 C 85.00	SIL Feb6 85.0 C	$28.1300	$0.0000	0.00%	0	288	$0.0000	$0.0000	01/28
SIL 260220 C 86.00	SIL Feb6 86.0 C	$25.6800	$0.0000	0.00%	0	454	$0.0000	$0.0000	01/29
SIL 260220 C 87.00	SIL Feb6 87.0 C	$27.3000	$0.0000	0.00%	0	153	$0.0000	$0.0000	01/28
SIL 260220 C 88.00	SIL Feb6 88.0 C	$27.0000	$0.0000	0.00%	0	161	$0.0000	$0.0000	01/28
SIL 260220 C 89.00	SIL Feb6 89.0 C	$26.0000	$0.0000	0.00%	0	139	$0.0000	$0.0000	01/28
SIL 260220 C 90.00	SIL Feb6 90.0 C	$22.3800	$0.0000	0.00%	0	761	$0.0000	$0.0000	01/29
SIL 260220 C 91.00	SIL Feb6 91.0 C	$28.0100	$0.0000	0.00%	0	58	$0.0000	$0.0000	01/26
SIL 260220 C 92.00	SIL Feb6 92.0 C	$20.1000	$0.0000	0.00%	0	81	$0.0000	$0.0000	01/29
SIL 260220 C 93.00	SIL Feb6 93.0 C	$23.0000	$0.0000	0.00%	0	204	$0.0000	$0.0000	01/28
SIL 260220 C 94.00	SIL Feb6 94.0 C	$17.0000	$0.0000	0.00%	0	264	$0.0000	$0.0000	01/29
SIL 260220 C 95.00	SIL Feb6 95.0 C	$18.1500	$0.0000	0.00%	0	426	$0.0000	$0.0000	01/29
SIL 260220 C 100.00	SIL Feb6 100.0 C	$13.5100	$0.0000	0.00%	0	1419	$0.0000	$0.0000	01/29
SIL 260220 C 105.00	SIL Feb6 105.0 C	$11.4000	$0.0000	0.00%	0	1023	$0.0000	$0.0000	01/29
SIL 260220 C 110.00	SIL Feb6 110.0 C	$8.9000	$0.0000	0.00%	0	1443	$0.0000	$0.0000	01/29
SIL 260220 C 115.00	SIL Feb6 115.0 C	$6.7100	$0.0000	0.00%	0	1491	$0.0000	$0.0000	01/29
SIL 260220 C 120.00	SIL Feb6 120.0 C	$5.2500	$0.0000	0.00%	0	2789	$0.0000	$0.0000	01/29
SIL 260220 C 125.00	SIL Feb6 125.0 C	$3.8100	$0.0000	0.00%	0	1302	$0.0000	$0.0000	01/29
SIL 260220 C 130.00	SIL Feb6 130.0 C	$2.8700	$0.0000	0.00%	0	752	$0.0000	$0.0000	01/29
SIL 260220 C 135.00	SIL Feb6 135.0 C	$2.1000	$0.0000	0.00%	0	174	$0.0000	$0.0000	01/29
SIL 260220 C 140.00	SIL Feb6 140.0 C	$1.6500	$0.0000	0.00%	0	171	$0.0000	$0.0000	01/29
SIL 260220 C 145.00	SIL Feb6 145.0 C	$1.2500	$0.0000	0.00%	0	1916	$0.0000	$0.0000	01/29
SIL 260220 C 150.00	SIL Feb6 150.0 C	$1.0500	$0.0000	0.00%	0	3	$0.0000	$0.0000	01/29
SIL 260220 C 155.00	SIL Feb6 155.0 C	$0.6500	$0.0000	0.00%	0	1	$0.0000	$0.0000	01/29

01/30/2026 03:34 AM EST. — Disclaimer

Glossary