SIL Options Chain

Learn about options investing

Expiration Month Range

From To Type

Apr 2026 - May 2026 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
SIL 260515 C 50.00SIL May6 50.0 C $44.1000$0.00000.00%015$0.0000$0.0000 04/23
SIL 260515 C 51.00SIL May6 51.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 260515 C 52.00SIL May6 52.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 260515 C 53.00SIL May6 53.0 C $33.7600$0.00000.00%01$0.0000$0.0000 04/29
SIL 260515 C 54.00SIL May6 54.0 C $32.7900$0.00000.00%01$0.0000$0.0000 04/29
SIL 260515 C 55.00SIL May6 55.0 C $37.5000$0.00000.00%022$0.0000$0.0000 04/07
SIL 260515 C 56.00SIL May6 56.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 260515 C 57.00SIL May6 57.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 260515 C 58.00SIL May6 58.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 260515 C 59.00SIL May6 59.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 260515 C 60.00SIL May6 60.0 C $30.3500$0.00000.00%08$0.0000$0.0000 04/28
SIL 260515 C 61.00SIL May6 61.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 260515 C 62.00SIL May6 62.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 260515 C 63.00SIL May6 63.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 260515 C 64.00SIL May6 64.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 260515 C 65.00SIL May6 65.0 C $28.7500$0.00000.00%026$0.0000$0.0000 04/27
SIL 260515 C 66.00SIL May6 66.0 C $21.4800$0.00000.00%013$0.0000$0.0000 03/25
SIL 260515 C 67.00SIL May6 67.0 C $28.9000$0.00000.00%01$0.0000$0.0000 04/09
SIL 260515 C 68.00SIL May6 68.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 260515 C 69.00SIL May6 69.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 260515 C 70.00SIL May6 70.0 C $17.9500$0.00000.00%063$0.0000$0.0000 04/29
SIL 260515 C 71.00SIL May6 71.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 260515 C 72.00SIL May6 72.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 260515 C 73.00SIL May6 73.0 C $30.0400$0.00000.00%01$0.0000$0.0000 04/17
SIL 260515 C 74.00SIL May6 74.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 260515 C 75.00SIL May6 75.0 C $19.0000$0.00000.00%022$0.0000$0.0000 04/27
SIL 260515 C 76.00SIL May6 76.0 C $23.5400$0.00000.00%02$0.0000$0.0000 04/14
SIL 260515 C 77.00SIL May6 77.0 C $20.7000$0.00000.00%058$0.0000$0.0000 04/22
SIL 260515 C 78.00SIL May6 78.0 C $19.9500$0.00000.00%012$0.0000$0.0000 04/13
SIL 260515 C 79.00SIL May6 79.0 C $10.3600–$14.0900–57.63% 1006$10.3500$10.500004/30
SIL 260515 C 80.00SIL May6 80.0 C $9.5300$1.630020.63%10079$9.5300$9.6600 04/30
SIL 260515 C 81.00SIL May6 81.0 C $7.6400$0.00000.00%010$0.0000$0.0000 04/29
SIL 260515 C 82.00SIL May6 82.0 C $6.5500$0.00000.00%034$0.0000$0.0000 04/29
SIL 260515 C 83.00SIL May6 83.0 C $6.2000$0.00000.00%054$0.0000$0.0000 04/29
SIL 260515 C 84.00SIL May6 84.0 C $5.1500$0.00000.00%079$0.0000$0.0000 04/29
SIL 260515 C 85.00SIL May6 85.0 C $5.6000$0.850017.89%20215$5.4500$6.2900 04/30
SIL 260515 C 86.00SIL May6 86.0 C $4.9000$0.750018.07%1028$4.9000$4.9000 04/30
SIL 260515 C 87.00SIL May6 87.0 C $4.3000$0.750021.13%11121$4.3000$4.3000 04/30
SIL 260515 C 88.00SIL May6 88.0 C $3.8500$0.470013.91%44158$3.7500$5.3000 04/30
SIL 260515 C 89.00SIL May6 89.0 C $3.3000$0.10003.12%5336$3.2000$3.8600 04/30
SIL 260515 C 90.00SIL May6 90.0 C $3.1700$0.570021.92%1101481$3.1200 $4.080004/30
SIL 260515 C 91.00SIL May6 91.0 C $2.2000$0.00000.00%0221$0.0000$0.0000 04/29
SIL 260515 C 92.00SIL May6 92.0 C $1.8500$0.00000.00%0110$0.0000$0.0000 04/29
SIL 260515 C 93.00SIL May6 93.0 C $1.7500$0.00000.00%0201$0.0000$0.0000 04/29
SIL 260515 C 94.00SIL May6 94.0 C $1.6700$0.02001.21%2118$1.6700$1.7800 04/30
SIL 260515 C 95.00SIL May6 95.0 C $1.4100$0.11008.46%50300$1.3000$1.6500 04/30
SIL 260515 C 96.00SIL May6 96.0 C $1.2500$0.170015.74%3356$1.2200$1.2500 04/30
SIL 260515 C 97.00SIL May6 97.0 C $1.1400$0.02001.79%9109$1.1400$1.3100 04/30
SIL 260515 C 98.00SIL May6 98.0 C $0.8500–$0.3500–29.17% 4339$0.8500$1.140004/30
SIL 260515 C 99.00SIL May6 99.0 C $0.8000$0.100014.29%2682$0.8000$0.8000 04/30
SIL 260515 C 100.00SIL May6 100.0 C $0.6500$0.00000.00%43573$0.6000$0.7700 04/30
SIL 260515 C 101.00SIL May6 101.0 C $0.5600$0.00000.00%0261$0.0000$0.0000 04/29
SIL 260515 C 102.00SIL May6 102.0 C $0.6200–$0.1800–22.50% 21215$0.4700$0.620004/30
SIL 260515 C 103.00SIL May6 103.0 C $0.5300$0.00000.00%0143$0.0000$0.0000 04/29
SIL 260515 C 104.00SIL May6 104.0 C $0.5500$0.210061.76%3237$0.5000$0.5500 04/30
SIL 260515 C 105.00SIL May6 105.0 C $0.3700–$0.2300–38.33% 23529$0.2700$0.440004/30
SIL 260515 C 106.00SIL May6 106.0 C $0.3400–$0.1100–24.44% 148$0.3400$0.340004/30
SIL 260515 C 107.00SIL May6 107.0 C $0.2700$0.090050.00%2165$0.2700$0.2700 04/30
SIL 260515 C 108.00SIL May6 108.0 C $0.4700$0.00000.00%029$0.0000$0.0000 04/28
SIL 260515 C 109.00SIL May6 109.0 C $0.1900$0.00000.00%0163$0.0000$0.0000 04/29
SIL 260515 C 110.00SIL May6 110.0 C $0.1700$0.020013.33%201806$0.1700$0.2200 04/30
SIL 260515 C 115.00SIL May6 115.0 C $0.1000$0.00000.00%61229$0.1000$0.1400 04/30
SIL 260515 C 120.00SIL May6 120.0 C $0.1700$0.1000142.86%12940$0.1200$0.1700 04/30
SIL 260515 C 125.00SIL May6 125.0 C $0.0500$0.00000.00%4138$0.0500$0.1000 04/30
SIL 260515 C 130.00SIL May6 130.0 C $0.2000$0.00000.00%0626$0.0000$0.0000 04/22
SIL 260515 C 135.00SIL May6 135.0 C $0.0500$0.00000.00%0114$0.0000$0.0000 04/17
SIL 260515 C 140.00SIL May6 140.0 C $0.0500$0.00000.00%0593$0.0000$0.0000 04/28
SIL 260515 C 145.00SIL May6 145.0 C $0.2700$0.00000.00%0358$0.0000$0.0000 04/06
SIL 260515 C 150.00SIL May6 150.0 C $0.1500$0.00000.00%092$0.0000$0.0000 04/17
SIL 260515 C 155.00SIL May6 155.0 C $0.0700$0.00000.00%02$0.0000$0.0000 04/17
SIL 260515 C 160.00SIL May6 160.0 C $0.0500$0.00000.00%016$0.0000$0.0000 04/20
SIL 260515 C 165.00SIL May6 165.0 C $0.0400$0.00000.00%0311$0.0000$0.0000 04/20
04/30/2026 06:47 PM EDT. — Disclaimer

Glossary