Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIL 260515 C 50.00 | SIL May6 50.0 C |
$36.9000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/04 |
| SIL 260515 C 51.00 | SIL May6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 52.00 | SIL May6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 53.00 | SIL May6 53.0 C |
$33.7600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/29 |
| SIL 260515 C 54.00 | SIL May6 54.0 C |
$32.7900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/29 |
| SIL 260515 C 55.00 | SIL May6 55.0 C |
$41.5000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/08 |
| SIL 260515 C 56.00 | SIL May6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 57.00 | SIL May6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 58.00 | SIL May6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 59.00 | SIL May6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 60.00 | SIL May6 60.0 C |
$30.3500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/28 |
| SIL 260515 C 61.00 | SIL May6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 62.00 | SIL May6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 63.00 | SIL May6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 64.00 | SIL May6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 65.00 | SIL May6 65.0 C |
$37.9000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
05/12 |
| SIL 260515 C 66.00 | SIL May6 66.0 C |
$21.2500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/04 |
| SIL 260515 C 67.00 | SIL May6 67.0 C |
$28.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| SIL 260515 C 68.00 | SIL May6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 69.00 | SIL May6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 70.00 | SIL May6 70.0 C |
$28.9000 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
05/12 |
| SIL 260515 C 71.00 | SIL May6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 72.00 | SIL May6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 73.00 | SIL May6 73.0 C |
$30.0400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| SIL 260515 C 74.00 | SIL May6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 75.00 | SIL May6 75.0 C |
$28.1100 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
05/13 |
| SIL 260515 C 76.00 | SIL May6 76.0 C |
$23.5400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| SIL 260515 C 77.00 | SIL May6 77.0 C |
$21.1500 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
05/07 |
| SIL 260515 C 78.00 | SIL May6 78.0 C |
$19.9500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/13 |
| SIL 260515 C 79.00 | SIL May6 79.0 C |
$21.0000 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
05/07 |
| SIL 260515 C 80.00 | SIL May6 80.0 C |
$23.7000 | $0.0000 | 0.00% | 0 | 129 | $0.0000 | $0.0000 |
05/13 |
| SIL 260515 C 81.00 | SIL May6 81.0 C |
$21.6800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/13 |
| SIL 260515 C 82.00 | SIL May6 82.0 C |
$21.1500 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
05/13 |
| SIL 260515 C 83.00 | SIL May6 83.0 C |
$19.6200 | $0.0000 | 0.00% | 0 | 161 | $0.0000 | $0.0000 |
05/13 |
| SIL 260515 C 84.00 | SIL May6 84.0 C |
$16.9700 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
05/11 |
| SIL 260515 C 85.00 | SIL May6 85.0 C |
$18.6500 | $0.0000 | 0.00% | 0 | 127 | $0.0000 | $0.0000 |
05/13 |
| SIL 260515 C 86.00 | SIL May6 86.0 C |
$10.3600 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
05/08 |
| SIL 260515 C 87.00 | SIL May6 87.0 C |
$13.9500 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
05/12 |
| SIL 260515 C 88.00 | SIL May6 88.0 C |
$11.6800 | $0.2400 | 2.10% | 1 | 145 | $11.6800 | $11.6800 |
05/14 |
| SIL 260515 C 89.00 | SIL May6 89.0 C |
$10.4500 | –$2.4700 | –19.12% |
30 | 298 | $10.4500 | $10.4500 | 05/14 |
| SIL 260515 C 90.00 | SIL May6 90.0 C |
$9.4500 | –$3.3000 | –25.88% |
30 | 1285 | $9.4500 | $9.4500 | 05/14 |
| SIL 260515 C 91.00 | SIL May6 91.0 C |
$11.4000 | $0.0000 | 0.00% | 0 | 220 | $0.0000 | $0.0000 |
05/11 |
| SIL 260515 C 92.00 | SIL May6 92.0 C |
$11.8500 | $0.0000 | 0.00% | 0 | 108 | $0.0000 | $0.0000 |
05/13 |
| SIL 260515 C 93.00 | SIL May6 93.0 C |
$10.4700 | $0.0000 | 0.00% | 0 | 201 | $0.0000 | $0.0000 |
05/13 |
| SIL 260515 C 94.00 | SIL May6 94.0 C |
$6.0800 | –$1.1800 | –16.25% |
41 | 143 | $6.0800 | $6.3000 | 05/14 |
| SIL 260515 C 95.00 | SIL May6 95.0 C |
$4.7000 | –$3.4700 | –42.47% |
6 | 199 | $4.7000 | $4.8200 | 05/14 |
| SIL 260515 C 96.00 | SIL May6 96.0 C |
$6.4200 | –$1.2400 | –16.19% |
5 | 365 | $6.4200 | $6.4200 | 05/14 |
| SIL 260515 C 97.00 | SIL May6 97.0 C |
$6.7500 | $0.0000 | 0.00% | 0 | 132 | $0.0000 | $0.0000 |
05/13 |
| SIL 260515 C 98.00 | SIL May6 98.0 C |
$2.9500 | –$2.7500 | –48.25% |
3 | 285 | $2.9500 | $2.9500 | 05/14 |
| SIL 260515 C 99.00 | SIL May6 99.0 C |
$2.0900 | –$2.6600 | –56.00% |
2 | 674 | $2.0900 | $2.1200 | 05/14 |
| SIL 260515 C 100.00 | SIL May6 100.0 C |
$1.5000 | –$2.2700 | –60.21% |
7 | 513 | $1.0600 | $1.5000 | 05/14 |
| SIL 260515 C 101.00 | SIL May6 101.0 C |
$1.1200 | –$1.9300 | –63.28% |
1 | 489 | $1.1200 | $1.1200 | 05/14 |
| SIL 260515 C 102.00 | SIL May6 102.0 C |
$2.4300 | $0.0000 | 0.00% | 0 | 245 | $0.0000 | $0.0000 |
05/13 |
| SIL 260515 C 103.00 | SIL May6 103.0 C |
$0.4900 | –$1.5800 | –76.33% |
3 | 188 | $0.4900 | $0.7000 | 05/14 |
| SIL 260515 C 104.00 | SIL May6 104.0 C |
$0.3000 | –$1.2200 | –80.26% |
2 | 346 | $0.3000 | $0.3500 | 05/14 |
| SIL 260515 C 105.00 | SIL May6 105.0 C |
$0.2500 | –$0.9500 | –79.17% |
51 | 610 | $0.2500 | $0.4500 | 05/14 |
| SIL 260515 C 106.00 | SIL May6 106.0 C |
$1.1600 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
05/13 |
| SIL 260515 C 107.00 | SIL May6 107.0 C |
$0.1200 | –$0.7300 | –85.88% |
34 | 176 | $0.1200 | $0.3000 | 05/14 |
| SIL 260515 C 108.00 | SIL May6 108.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
05/13 |
| SIL 260515 C 109.00 | SIL May6 109.0 C |
$0.1300 | –$0.2600 | –66.67% |
1 | 157 | $0.1300 | $0.1300 | 05/14 |
| SIL 260515 C 110.00 | SIL May6 110.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 1214 | $0.0000 | $0.0000 |
05/13 |
| SIL 260515 C 115.00 | SIL May6 115.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 704 | $0.0500 | $0.0500 |
05/14 |
| SIL 260515 C 120.00 | SIL May6 120.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 881 | $0.0000 | $0.0000 |
05/13 |
| SIL 260515 C 125.00 | SIL May6 125.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 142 | $0.0000 | $0.0000 |
05/13 |
| SIL 260515 C 130.00 | SIL May6 130.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 629 | $0.0000 | $0.0000 |
05/13 |
| SIL 260515 C 135.00 | SIL May6 135.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 134 | $0.0000 | $0.0000 |
05/13 |
| SIL 260515 C 140.00 | SIL May6 140.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 593 | $0.0000 | $0.0000 |
04/28 |
| SIL 260515 C 145.00 | SIL May6 145.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 358 | $0.0000 | $0.0000 |
05/13 |
| SIL 260515 C 150.00 | SIL May6 150.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 92 | $0.0000 | $0.0000 |
05/13 |
| SIL 260515 C 155.00 | SIL May6 155.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/13 |
| SIL 260515 C 160.00 | SIL May6 160.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/20 |
| SIL 260515 C 165.00 | SIL May6 165.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 311 | $0.0000 | $0.0000 |
04/20 |
05/14/2026 12:48 PM EDT. —
Disclaimer
Glossary
