Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIL 260515 C 50.00 | SIL May6 50.0 C |
$44.1000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/23 |
| SIL 260515 C 51.00 | SIL May6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 52.00 | SIL May6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 53.00 | SIL May6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 54.00 | SIL May6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 55.00 | SIL May6 55.0 C |
$37.5000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/07 |
| SIL 260515 C 56.00 | SIL May6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 57.00 | SIL May6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 58.00 | SIL May6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 59.00 | SIL May6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 60.00 | SIL May6 60.0 C |
$40.0000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/20 |
| SIL 260515 C 61.00 | SIL May6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 62.00 | SIL May6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 63.00 | SIL May6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 64.00 | SIL May6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 65.00 | SIL May6 65.0 C |
$28.7500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/27 |
| SIL 260515 C 66.00 | SIL May6 66.0 C |
$21.4800 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/25 |
| SIL 260515 C 67.00 | SIL May6 67.0 C |
$28.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| SIL 260515 C 68.00 | SIL May6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 69.00 | SIL May6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 70.00 | SIL May6 70.0 C |
$31.5000 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
04/17 |
| SIL 260515 C 71.00 | SIL May6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 72.00 | SIL May6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 73.00 | SIL May6 73.0 C |
$30.0400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| SIL 260515 C 74.00 | SIL May6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 75.00 | SIL May6 75.0 C |
$19.0000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/27 |
| SIL 260515 C 76.00 | SIL May6 76.0 C |
$23.5400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| SIL 260515 C 77.00 | SIL May6 77.0 C |
$20.7000 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
04/22 |
| SIL 260515 C 78.00 | SIL May6 78.0 C |
$19.9500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/13 |
| SIL 260515 C 79.00 | SIL May6 79.0 C |
$24.4500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/17 |
| SIL 260515 C 80.00 | SIL May6 80.0 C |
$16.5000 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
04/21 |
| SIL 260515 C 81.00 | SIL May6 81.0 C |
$22.7400 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/17 |
| SIL 260515 C 82.00 | SIL May6 82.0 C |
$21.6500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/17 |
| SIL 260515 C 83.00 | SIL May6 83.0 C |
$11.7200 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
04/27 |
| SIL 260515 C 84.00 | SIL May6 84.0 C |
$12.8500 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
04/21 |
| SIL 260515 C 85.00 | SIL May6 85.0 C |
$11.3900 | $0.0000 | 0.00% | 0 | 225 | $0.0000 | $0.0000 |
04/24 |
| SIL 260515 C 86.00 | SIL May6 86.0 C |
$8.5900 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/23 |
| SIL 260515 C 87.00 | SIL May6 87.0 C |
$9.5200 | $0.0000 | 0.00% | 0 | 106 | $0.0000 | $0.0000 |
04/24 |
| SIL 260515 C 88.00 | SIL May6 88.0 C |
$8.6100 | $0.0000 | 0.00% | 0 | 159 | $0.0000 | $0.0000 |
04/24 |
| SIL 260515 C 89.00 | SIL May6 89.0 C |
$8.3500 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
04/24 |
| SIL 260515 C 90.00 | SIL May6 90.0 C |
$6.7400 | $0.0000 | 0.00% | 0 | 721 | $0.0000 | $0.0000 |
04/27 |
| SIL 260515 C 91.00 | SIL May6 91.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 219 | $0.0000 | $0.0000 |
04/23 |
| SIL 260515 C 92.00 | SIL May6 92.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
04/23 |
| SIL 260515 C 93.00 | SIL May6 93.0 C |
$5.8900 | $0.0000 | 0.00% | 0 | 201 | $0.0000 | $0.0000 |
04/24 |
| SIL 260515 C 94.00 | SIL May6 94.0 C |
$4.6100 | $0.0000 | 0.00% | 0 | 117 | $0.0000 | $0.0000 |
04/27 |
| SIL 260515 C 95.00 | SIL May6 95.0 C |
$4.0500 | $0.0000 | 0.00% | 0 | 270 | $0.0000 | $0.0000 |
04/27 |
| SIL 260515 C 96.00 | SIL May6 96.0 C |
$3.4500 | $0.0000 | 0.00% | 0 | 329 | $0.0000 | $0.0000 |
04/27 |
| SIL 260515 C 97.00 | SIL May6 97.0 C |
$3.2500 | $0.0000 | 0.00% | 0 | 123 | $0.0000 | $0.0000 |
04/27 |
| SIL 260515 C 98.00 | SIL May6 98.0 C |
$2.8100 | $0.0000 | 0.00% | 0 | 338 | $0.0000 | $0.0000 |
04/27 |
| SIL 260515 C 99.00 | SIL May6 99.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 842 | $0.0000 | $0.0000 |
04/27 |
| SIL 260515 C 100.00 | SIL May6 100.0 C |
$2.1100 | $0.0000 | 0.00% | 0 | 584 | $0.0000 | $0.0000 |
04/27 |
| SIL 260515 C 101.00 | SIL May6 101.0 C |
$1.8800 | $0.0000 | 0.00% | 0 | 227 | $0.0000 | $0.0000 |
04/27 |
| SIL 260515 C 102.00 | SIL May6 102.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 221 | $0.0000 | $0.0000 |
04/27 |
| SIL 260515 C 103.00 | SIL May6 103.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 144 | $0.0000 | $0.0000 |
04/24 |
| SIL 260515 C 104.00 | SIL May6 104.0 C |
$1.3300 | $0.0000 | 0.00% | 0 | 237 | $0.0000 | $0.0000 |
04/27 |
| SIL 260515 C 105.00 | SIL May6 105.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 540 | $0.0000 | $0.0000 |
04/27 |
| SIL 260515 C 106.00 | SIL May6 106.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
04/24 |
| SIL 260515 C 107.00 | SIL May6 107.0 C |
$0.9600 | $0.0000 | 0.00% | 0 | 175 | $0.0000 | $0.0000 |
04/27 |
| SIL 260515 C 108.00 | SIL May6 108.0 C |
$1.0900 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/24 |
| SIL 260515 C 109.00 | SIL May6 109.0 C |
$1.2700 | $0.0000 | 0.00% | 0 | 164 | $0.0000 | $0.0000 |
04/23 |
| SIL 260515 C 110.00 | SIL May6 110.0 C |
$0.6700 | $0.0000 | 0.00% | 0 | 1827 | $0.0000 | $0.0000 |
04/27 |
| SIL 260515 C 115.00 | SIL May6 115.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 1279 | $0.0000 | $0.0000 |
04/27 |
| SIL 260515 C 120.00 | SIL May6 120.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 957 | $0.0000 | $0.0000 |
04/27 |
| SIL 260515 C 125.00 | SIL May6 125.0 C |
$0.2600 | $0.0000 | 0.00% | 0 | 139 | $0.0000 | $0.0000 |
04/24 |
| SIL 260515 C 130.00 | SIL May6 130.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 626 | $0.0000 | $0.0000 |
04/22 |
| SIL 260515 C 135.00 | SIL May6 135.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 114 | $0.0000 | $0.0000 |
04/17 |
| SIL 260515 C 140.00 | SIL May6 140.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 596 | $0.0000 | $0.0000 |
04/27 |
| SIL 260515 C 145.00 | SIL May6 145.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 358 | $0.0000 | $0.0000 |
04/06 |
| SIL 260515 C 150.00 | SIL May6 150.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 92 | $0.0000 | $0.0000 |
04/17 |
| SIL 260515 C 155.00 | SIL May6 155.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| SIL 260515 C 160.00 | SIL May6 160.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/20 |
| SIL 260515 C 165.00 | SIL May6 165.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 311 | $0.0000 | $0.0000 |
04/20 |
04/28/2026 01:54 AM EDT. —
Disclaimer
Glossary
