SIL Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SIL 260417 C 30.00	SIL Apr6 30.0 C	$66.6300	$0.0000	0.00%	0	3	$0.0000	$0.0000	04/08
SIL 260417 C 35.00	SIL Apr6 35.0 C	$61.6400	$0.0000	0.00%	0	2	$0.0000	$0.0000	04/08
SIL 260417 C 40.00	SIL Apr6 40.0 C	$56.5100	$0.0000	0.00%	0	58	$0.0000	$0.0000	04/08
SIL 260417 C 42.00	SIL Apr6 42.0 C	$54.5200	$0.0000	0.00%	0	2	$0.0000	$0.0000	04/08
SIL 260417 C 43.00	SIL Apr6 43.0 C	$32.7000	$0.0000	0.00%	0	2	$0.0000	$0.0000	10/13
SIL 260417 C 44.00	SIL Apr6 44.0 C	$31.8000	$0.0000	0.00%	0	1	$0.0000	$0.0000	10/13
SIL 260417 C 45.00	SIL Apr6 45.0 C	$39.8000	$0.0000	0.00%	0	6	$0.0000	$0.0000	03/30
SIL 260417 C 46.00	SIL Apr6 46.0 C	$53.1100	$0.0000	0.00%	0	2	$0.0000	$0.0000	02/03
SIL 260417 C 47.00	SIL Apr6 47.0 C	$60.2000	$0.0000	0.00%	0	6	$0.0000	$0.0000	03/03
SIL 260417 C 48.00	SIL Apr6 48.0 C	$53.0700	$0.0000	0.00%	0	8	$0.0000	$0.0000	02/09
SIL 260417 C 49.00	SIL Apr6 49.0 C	$49.9000	$0.0000	0.00%	0	7	$0.0000	$0.0000	02/03
SIL 260417 C 50.00	SIL Apr6 50.0 C	$46.7600	$4.8600	11.60%	5	125	$46.5500	$46.7600	04/13
SIL 260417 C 51.00	SIL Apr6 51.0 C	$35.2300	$0.0000	0.00%	0	8	$0.0000	$0.0000	03/25
SIL 260417 C 52.00	SIL Apr6 52.0 C	$40.6000	$0.0000	0.00%	0	31	$0.0000	$0.0000	04/02
SIL 260417 C 53.00	SIL Apr6 53.0 C	$40.1000	$0.0000	0.00%	0	42	$0.0000	$0.0000	02/05
SIL 260417 C 54.00	SIL Apr6 54.0 C	$45.4900	$0.0000	0.00%	0	5	$0.0000	$0.0000	02/03
SIL 260417 C 55.00	SIL Apr6 55.0 C	$59.8000	$0.0000	0.00%	0	13	$0.0000	$0.0000	01/28
SIL 260417 C 56.00	SIL Apr6 56.0 C	$54.2000	$0.0000	0.00%	0	19	$0.0000	$0.0000	01/27
SIL 260417 C 57.00	SIL Apr6 57.0 C	$47.8600	$0.0000	0.00%	0	2	$0.0000	$0.0000	01/22
SIL 260417 C 58.00	SIL Apr6 58.0 C	$12.4000	$0.0000	0.00%	0	5	$0.0000	$0.0000	10/30
SIL 260417 C 59.00	SIL Apr6 59.0 C	$32.7000	$0.0000	0.00%	0	94	$0.0000	$0.0000	04/07
SIL 260417 C 60.00	SIL Apr6 60.0 C	$35.6900	$0.0000	0.00%	0	83	$0.0000	$0.0000	04/09
SIL 260417 C 61.00	SIL Apr6 61.0 C	$34.7000	$0.0000	0.00%	0	28	$0.0000	$0.0000	04/09
SIL 260417 C 62.00	SIL Apr6 62.0 C	$30.5000	$0.0000	0.00%	0	15	$0.0000	$0.0000	04/07
SIL 260417 C 63.00	SIL Apr6 63.0 C	$20.2000	$0.0000	0.00%	0	109	$0.0000	$0.0000	03/23
SIL 260417 C 64.00	SIL Apr6 64.0 C	$31.3000	$0.0000	0.00%	0	71	$0.0000	$0.0000	04/09
SIL 260417 C 65.00	SIL Apr6 65.0 C	$30.3000	$0.0000	0.00%	0	282	$0.0000	$0.0000	04/09
SIL 260417 C 66.00	SIL Apr6 66.0 C	$29.4000	$0.0000	0.00%	0	470	$0.0000	$0.0000	04/08
SIL 260417 C 67.00	SIL Apr6 67.0 C	$19.4500	$0.0000	0.00%	0	59	$0.0000	$0.0000	03/25
SIL 260417 C 68.00	SIL Apr6 68.0 C	$17.6500	$0.0000	0.00%	0	201	$0.0000	$0.0000	03/30
SIL 260417 C 69.00	SIL Apr6 69.0 C	$28.1200	$10.8200	62.54%	1	95	$28.1200	$28.1200	04/13
SIL 260417 C 70.00	SIL Apr6 70.0 C	$25.0000	$0.0000	0.00%	0	778	$0.0000	$0.0000	04/08
SIL 260417 C 71.00	SIL Apr6 71.0 C	$26.7000	$0.0000	0.00%	0	6	$0.0000	$0.0000	02/05
SIL 260417 C 72.00	SIL Apr6 72.0 C	$24.5900	–$1.0100	–3.95%	10	33	$24.5900	$24.5900	04/13
SIL 260417 C 73.00	SIL Apr6 73.0 C	$19.1300	$0.0000	0.00%	0	24	$0.0000	$0.0000	04/07
SIL 260417 C 74.00	SIL Apr6 74.0 C	$18.2000	$0.0000	0.00%	0	26	$0.0000	$0.0000	04/01
SIL 260417 C 75.00	SIL Apr6 75.0 C	$21.1000	$0.0000	0.00%	0	792	$0.0000	$0.0000	04/09
SIL 260417 C 76.00	SIL Apr6 76.0 C	$17.0000	$0.0000	0.00%	0	22	$0.0000	$0.0000	04/01
SIL 260417 C 77.00	SIL Apr6 77.0 C	$9.4800	$0.0000	0.00%	0	6	$0.0000	$0.0000	03/26
SIL 260417 C 78.00	SIL Apr6 78.0 C	$17.3000	$0.0000	0.00%	0	16	$0.0000	$0.0000	04/01
SIL 260417 C 79.00	SIL Apr6 79.0 C	$17.7900	–$0.7500	–4.05%	7	35	$17.7800	$17.7900	04/13
SIL 260417 C 80.00	SIL Apr6 80.0 C	$15.8000	–$1.9000	–10.73%	56	2861	$15.3000	$15.8000	04/13
SIL 260417 C 81.00	SIL Apr6 81.0 C	$15.5000	–$1.5100	–8.88%	12	37	$14.8300	$15.5000	04/13
SIL 260417 C 82.00	SIL Apr6 82.0 C	$13.5200	–$2.7300	–16.80%	2	73	$13.5200	$13.5200	04/13
SIL 260417 C 83.00	SIL Apr6 83.0 C	$14.3900	$0.0000	0.00%	0	18	$0.0000	$0.0000	04/08
SIL 260417 C 84.00	SIL Apr6 84.0 C	$12.8400	$0.0000	0.00%	0	55	$0.0000	$0.0000	04/08
SIL 260417 C 85.00	SIL Apr6 85.0 C	$12.1500	$0.4300	3.67%	61	847	$10.6700	$12.1500	04/13
SIL 260417 C 86.00	SIL Apr6 86.0 C	$10.6500	–$0.0800	–0.75%	28	109	$9.9200	$10.6500	04/13
SIL 260417 C 87.00	SIL Apr6 87.0 C	$9.7800	–$0.3600	–3.55%	201	274	$9.2900	$9.7800	04/13
SIL 260417 C 88.00	SIL Apr6 88.0 C	$9.5200	$0.6400	7.21%	2	95	$9.5200	$9.6300	04/13
SIL 260417 C 89.00	SIL Apr6 89.0 C	$9.5000	$0.0000	0.00%	0	297	$0.0000	$0.0000	04/10
SIL 260417 C 90.00	SIL Apr6 90.0 C	$7.7200	$0.4200	5.75%	51	2582	$6.2500	$7.7200	04/13
SIL 260417 C 91.00	SIL Apr6 91.0 C	$6.5000	$0.0000	0.00%	0	230	$0.0000	$0.0000	04/10
SIL 260417 C 92.00	SIL Apr6 92.0 C	$5.0500	–$1.3900	–21.58%	2	137	$5.0500	$5.0500	04/13
SIL 260417 C 93.00	SIL Apr6 93.0 C	$5.0600	–$0.1200	–2.32%	5	472	$3.7500	$5.0600	04/13
SIL 260417 C 94.00	SIL Apr6 94.0 C	$3.2000	–$1.0500	–24.71%	2	451	$3.2000	$3.7600	04/13
SIL 260417 C 95.00	SIL Apr6 95.0 C	$3.6000	$0.2900	8.76%	312	1746	$2.4900	$3.6000	04/13
SIL 260417 C 96.00	SIL Apr6 96.0 C	$2.3500	–$0.3700	–13.60%	4	111	$2.2700	$2.3500	04/13
SIL 260417 C 97.00	SIL Apr6 97.0 C	$1.7500	–$1.1500	–39.66%	2	72	$1.7500	$1.7800	04/13
SIL 260417 C 98.00	SIL Apr6 98.0 C	$1.9500	–$0.4500	–18.75%	19	46	$1.4500	$2.0000	04/13
SIL 260417 C 99.00	SIL Apr6 99.0 C	$1.2300	–$0.7200	–36.92%	1	40	$1.2300	$1.2300	04/13
SIL 260417 C 100.00	SIL Apr6 100.0 C	$1.0000	–$0.2700	–21.26%	134	2266	$0.8000	$1.2000	04/13
SIL 260417 C 101.00	SIL Apr6 101.0 C	$0.8500	–$0.7000	–45.16%	13	84	$0.8200	$0.9000	04/13
SIL 260417 C 102.00	SIL Apr6 102.0 C	$0.6300	–$0.6700	–51.54%	4	178	$0.4200	$0.6500	04/13
SIL 260417 C 103.00	SIL Apr6 103.0 C	$0.4500	–$0.3500	–43.75%	11	2157	$0.3100	$0.4500	04/13
SIL 260417 C 104.00	SIL Apr6 104.0 C	$0.4000	$0.0000	0.00%	0	55	$0.0000	$0.0000	04/10
SIL 260417 C 105.00	SIL Apr6 105.0 C	$0.3000	–$0.3300	–52.38%	5	992	$0.2500	$0.3000	04/13
SIL 260417 C 106.00	SIL Apr6 106.0 C	$0.7100	$0.0000	0.00%	0	63	$0.0000	$0.0000	04/08
SIL 260417 C 107.00	SIL Apr6 107.0 C	$0.6000	$0.0000	0.00%	0	69	$0.0000	$0.0000	04/09
SIL 260417 C 108.00	SIL Apr6 108.0 C	$0.5000	$0.0000	0.00%	0	61	$0.0000	$0.0000	04/08
SIL 260417 C 109.00	SIL Apr6 109.0 C	$0.4200	$0.0000	0.00%	0	109	$0.0000	$0.0000	04/06
SIL 260417 C 110.00	SIL Apr6 110.0 C	$0.1000	$0.0000	0.00%	11	2467	$0.0500	$0.1000	04/13
SIL 260417 C 115.00	SIL Apr6 115.0 C	$0.0800	$0.0100	14.29%	14	1979	$0.0800	$0.0800	04/13
SIL 260417 C 120.00	SIL Apr6 120.0 C	$0.0100	$0.0000	0.00%	0	2011	$0.0000	$0.0000	04/10
SIL 260417 C 125.00	SIL Apr6 125.0 C	$0.0500	$0.0000	0.00%	0	1373	$0.0000	$0.0000	04/10
SIL 260417 C 130.00	SIL Apr6 130.0 C	$0.0300	$0.0000	0.00%	0	683	$0.0000	$0.0000	04/10
SIL 260417 C 135.00	SIL Apr6 135.0 C	$0.0600	$0.0000	0.00%	1	888	$0.0600	$0.0600	04/13
SIL 260417 C 140.00	SIL Apr6 140.0 C	$0.0500	$0.0000	0.00%	0	937	$0.0000	$0.0000	04/08
SIL 260417 C 145.00	SIL Apr6 145.0 C	$0.0500	$0.0000	0.00%	0	601	$0.0000	$0.0000	04/01
SIL 260417 C 150.00	SIL Apr6 150.0 C	$0.0100	$0.0000	0.00%	0	532	$0.0000	$0.0000	04/08
SIL 260417 C 155.00	SIL Apr6 155.0 C	$0.1600	$0.0000	0.00%	0	1430	$0.0000	$0.0000	03/17
SIL 260417 C 160.00	SIL Apr6 160.0 C	$0.1000	$0.0000	0.00%	0	236	$0.0000	$0.0000	03/23
SIL 260417 C 165.00	SIL Apr6 165.0 C	$0.1000	$0.0000	0.00%	0	104	$0.0000	$0.0000	03/19
SIL 260417 C 170.00	SIL Apr6 170.0 C	$0.0500	$0.0000	0.00%	0	359	$0.0000	$0.0000	03/30

04/14/2026 12:11 AM EDT. — Disclaimer

Glossary