Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIL 260417 C 30.00 | SIL Apr6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260417 C 35.00 | SIL Apr6 35.0 C |
$40.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/08 |
| SIL 260417 C 40.00 | SIL Apr6 40.0 C |
$43.2000 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
03/24 |
| SIL 260417 C 42.00 | SIL Apr6 42.0 C |
$32.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| SIL 260417 C 43.00 | SIL Apr6 43.0 C |
$32.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/13 |
| SIL 260417 C 44.00 | SIL Apr6 44.0 C |
$31.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| SIL 260417 C 45.00 | SIL Apr6 45.0 C |
$39.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/30 |
| SIL 260417 C 46.00 | SIL Apr6 46.0 C |
$53.1100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/03 |
| SIL 260417 C 47.00 | SIL Apr6 47.0 C |
$60.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/03 |
| SIL 260417 C 48.00 | SIL Apr6 48.0 C |
$53.0700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/09 |
| SIL 260417 C 49.00 | SIL Apr6 49.0 C |
$49.9000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/03 |
| SIL 260417 C 50.00 | SIL Apr6 50.0 C |
$36.3000 | $0.0000 | 0.00% | 0 | 126 | $0.0000 | $0.0000 |
03/30 |
| SIL 260417 C 51.00 | SIL Apr6 51.0 C |
$35.2300 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/25 |
| SIL 260417 C 52.00 | SIL Apr6 52.0 C |
$32.3000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
03/27 |
| SIL 260417 C 53.00 | SIL Apr6 53.0 C |
$40.1000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
02/05 |
| SIL 260417 C 54.00 | SIL Apr6 54.0 C |
$45.4900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/03 |
| SIL 260417 C 55.00 | SIL Apr6 55.0 C |
$59.8000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/28 |
| SIL 260417 C 56.00 | SIL Apr6 56.0 C |
$54.2000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
01/27 |
| SIL 260417 C 57.00 | SIL Apr6 57.0 C |
$47.8600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/22 |
| SIL 260417 C 58.00 | SIL Apr6 58.0 C |
$12.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/30 |
| SIL 260417 C 59.00 | SIL Apr6 59.0 C |
$25.4000 | $0.0000 | 0.00% | 0 | 94 | $0.0000 | $0.0000 |
03/27 |
| SIL 260417 C 60.00 | SIL Apr6 60.0 C |
$35.3000 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
02/05 |
| SIL 260417 C 61.00 | SIL Apr6 61.0 C |
$39.9000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
02/12 |
| SIL 260417 C 62.00 | SIL Apr6 62.0 C |
$25.2000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/31 |
| SIL 260417 C 63.00 | SIL Apr6 63.0 C |
$20.2000 | $0.0000 | 0.00% | 0 | 109 | $0.0000 | $0.0000 |
03/23 |
| SIL 260417 C 64.00 | SIL Apr6 64.0 C |
$23.3500 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
03/31 |
| SIL 260417 C 65.00 | SIL Apr6 65.0 C |
$21.3900 | $0.0000 | 0.00% | 0 | 281 | $0.0000 | $0.0000 |
03/25 |
| SIL 260417 C 66.00 | SIL Apr6 66.0 C |
$20.5100 | $0.0000 | 0.00% | 0 | 464 | $0.0000 | $0.0000 |
03/25 |
| SIL 260417 C 67.00 | SIL Apr6 67.0 C |
$19.4500 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
03/25 |
| SIL 260417 C 68.00 | SIL Apr6 68.0 C |
$17.6500 | $0.0000 | 0.00% | 0 | 201 | $0.0000 | $0.0000 |
03/30 |
| SIL 260417 C 69.00 | SIL Apr6 69.0 C |
$17.3000 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
03/25 |
| SIL 260417 C 70.00 | SIL Apr6 70.0 C |
$23.8500 | $3.9000 | 19.55% | 134 | 929 | $23.8500 |
$25.0000 | 04/01 |
| SIL 260417 C 71.00 | SIL Apr6 71.0 C |
$26.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/05 |
| SIL 260417 C 72.00 | SIL Apr6 72.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
03/27 |
| SIL 260417 C 73.00 | SIL Apr6 73.0 C |
$14.8000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
03/31 |
| SIL 260417 C 74.00 | SIL Apr6 74.0 C |
$18.2000 | $2.9200 | 19.11% | 1 | 27 | $18.2000 | $18.2000 |
04/01 |
| SIL 260417 C 75.00 | SIL Apr6 75.0 C |
$15.2200 | $0.0000 | 0.00% | 0 | 812 | $0.0000 | $0.0000 |
03/31 |
| SIL 260417 C 76.00 | SIL Apr6 76.0 C |
$17.0000 | $2.9600 | 21.08% | 1 | 23 | $17.0000 | $17.0000 |
04/01 |
| SIL 260417 C 77.00 | SIL Apr6 77.0 C |
$9.4800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/26 |
| SIL 260417 C 78.00 | SIL Apr6 78.0 C |
$17.3000 | $4.9400 | 39.97% | 2 | 16 | $16.3800 | $17.3000 |
04/01 |
| SIL 260417 C 79.00 | SIL Apr6 79.0 C |
$11.7300 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
03/31 |
| SIL 260417 C 80.00 | SIL Apr6 80.0 C |
$14.4600 | $2.9600 | 25.74% | 49 | 3181 | $13.3000 |
$15.8500 | 04/01 |
| SIL 260417 C 81.00 | SIL Apr6 81.0 C |
$14.0000 | $4.1500 | 42.13% | 2 | 41 | $13.6300 | $14.0000 |
04/01 |
| SIL 260417 C 82.00 | SIL Apr6 82.0 C |
$13.8100 | $5.9100 | 74.81% | 4 | 81 | $13.8100 | $13.8100 |
04/01 |
| SIL 260417 C 83.00 | SIL Apr6 83.0 C |
$13.0000 | $4.2000 | 47.73% | 3 | 18 | $12.1000 | $13.0000 |
04/01 |
| SIL 260417 C 84.00 | SIL Apr6 84.0 C |
$11.3500 | $3.3300 | 41.52% | 4 | 59 | $9.9000 | $11.6000 |
04/01 |
| SIL 260417 C 85.00 | SIL Apr6 85.0 C |
$11.3000 | $3.6000 | 46.75% | 40 | 861 | $8.9000 | $11.7300 |
04/01 |
| SIL 260417 C 86.00 | SIL Apr6 86.0 C |
$11.2000 | $5.5500 | 98.23% | 9 | 111 | $11.2000 | $11.2000 |
04/01 |
| SIL 260417 C 87.00 | SIL Apr6 87.0 C |
$8.7000 | $2.5200 | 40.78% | 20 | 291 | $8.7000 | $9.8000 |
04/01 |
| SIL 260417 C 88.00 | SIL Apr6 88.0 C |
$7.2000 | $1.4000 | 24.14% | 19 | 109 | $6.9800 | $9.5000 |
04/01 |
| SIL 260417 C 89.00 | SIL Apr6 89.0 C |
$5.1000 | $0.0000 | 0.00% | 0 | 293 | $0.0000 | $0.0000 |
03/31 |
| SIL 260417 C 90.00 | SIL Apr6 90.0 C |
$6.6800 | $1.7100 | 34.41% | 33 | 2626 | $5.8000 | $7.8000 |
04/01 |
| SIL 260417 C 91.00 | SIL Apr6 91.0 C |
$6.3100 | $1.9100 | 43.41% | 8 | 232 | $5.2500 | $6.5000 |
04/01 |
| SIL 260417 C 92.00 | SIL Apr6 92.0 C |
$5.8200 | $1.7600 | 43.35% | 66 | 121 | $5.0000 | $6.5500 |
04/01 |
| SIL 260417 C 93.00 | SIL Apr6 93.0 C |
$4.9000 | $2.3500 | 92.16% | 18 | 439 | $4.6200 | $5.5000 |
04/01 |
| SIL 260417 C 94.00 | SIL Apr6 94.0 C |
$4.7700 | $1.9700 | 70.36% | 59 | 455 | $4.7100 | $5.4000 |
04/01 |
| SIL 260417 C 95.00 | SIL Apr6 95.0 C |
$4.2200 | $1.4500 | 52.35% | 55 | 1772 | $3.4000 | $4.9600 |
04/01 |
| SIL 260417 C 96.00 | SIL Apr6 96.0 C |
$3.2500 | $0.7000 | 27.45% | 1 | 65 | $3.2500 | $3.2500 |
04/01 |
| SIL 260417 C 97.00 | SIL Apr6 97.0 C |
$3.9000 | $1.9400 | 98.98% | 27 | 74 | $2.7900 | $3.9400 |
04/01 |
| SIL 260417 C 98.00 | SIL Apr6 98.0 C |
$3.1000 | $1.1000 | 55.00% | 14 | 30 | $2.5000 | $3.6000 |
04/01 |
| SIL 260417 C 99.00 | SIL Apr6 99.0 C |
$3.3000 | $1.7500 | 112.90% | 4 | 32 | $3.1000 | $3.3000 |
04/01 |
| SIL 260417 C 100.00 | SIL Apr6 100.0 C |
$2.4100 | $0.8300 | 52.53% | 280 | 2383 | $1.8500 |
$2.9000 | 04/01 |
| SIL 260417 C 101.00 | SIL Apr6 101.0 C |
$2.2000 | $1.1000 | 100.00% | 9 | 91 | $1.6000 | $2.2000 |
04/01 |
| SIL 260417 C 102.00 | SIL Apr6 102.0 C |
$2.2500 | $1.2800 | 131.96% | 6 | 194 | $1.6500 | $2.2500 |
04/01 |
| SIL 260417 C 103.00 | SIL Apr6 103.0 C |
$1.6500 | $0.8500 | 106.25% | 1072 | 200 | $1.2700 |
$1.9500 | 04/01 |
| SIL 260417 C 104.00 | SIL Apr6 104.0 C |
$0.5600 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
03/26 |
| SIL 260417 C 105.00 | SIL Apr6 105.0 C |
$1.1000 | $0.3300 | 42.86% | 80 | 996 | $0.9700 | $1.5000 |
04/01 |
| SIL 260417 C 106.00 | SIL Apr6 106.0 C |
$1.3000 | $0.3900 | 42.86% | 8 | 28 | $1.0000 | $1.3000 |
04/01 |
| SIL 260417 C 107.00 | SIL Apr6 107.0 C |
$1.0500 | $0.7000 | 200.00% | 13 | 71 | $0.9300 | $1.1000 |
04/01 |
| SIL 260417 C 108.00 | SIL Apr6 108.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
03/31 |
| SIL 260417 C 109.00 | SIL Apr6 109.0 C |
$0.7300 | $0.3700 | 102.78% | 1 | 109 | $0.7300 | $0.7300 |
04/01 |
| SIL 260417 C 110.00 | SIL Apr6 110.0 C |
$0.8000 | $0.3900 | 95.12% | 75 | 2439 | $0.5000 | $0.8800 |
04/01 |
| SIL 260417 C 115.00 | SIL Apr6 115.0 C |
$0.4500 | $0.2300 | 104.55% | 37 | 1995 | $0.3000 |
$0.4500 | 04/01 |
| SIL 260417 C 120.00 | SIL Apr6 120.0 C |
$0.2500 | $0.1300 | 108.33% | 3 | 1990 | $0.1500 | $0.2500 |
04/01 |
| SIL 260417 C 125.00 | SIL Apr6 125.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1379 | $0.0000 | $0.0000 |
03/30 |
| SIL 260417 C 130.00 | SIL Apr6 130.0 C |
$0.1000 | $0.0100 | 11.11% | 12 | 699 | $0.1000 | $0.1000 |
04/01 |
| SIL 260417 C 135.00 | SIL Apr6 135.0 C |
$0.1000 | $0.0500 | 100.00% | 2 | 888 | $0.1000 | $0.1000 |
04/01 |
| SIL 260417 C 140.00 | SIL Apr6 140.0 C |
$0.0300 | –$0.0200 | –40.00% |
6 | 945 | $0.0300 | $0.0300 | 04/01 |
| SIL 260417 C 145.00 | SIL Apr6 145.0 C |
$0.0500 | $0.0200 | 66.67% | 10 | 601 | $0.0500 | $0.0500 |
04/01 |
| SIL 260417 C 150.00 | SIL Apr6 150.0 C |
$0.0400 | $0.0300 | 300.00% | 10 | 542 | $0.0400 | $0.0400 |
04/01 |
| SIL 260417 C 155.00 | SIL Apr6 155.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 1430 | $0.0000 | $0.0000 |
03/17 |
| SIL 260417 C 160.00 | SIL Apr6 160.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 236 | $0.0000 | $0.0000 |
03/23 |
| SIL 260417 C 165.00 | SIL Apr6 165.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 104 | $0.0000 | $0.0000 |
03/19 |
| SIL 260417 C 170.00 | SIL Apr6 170.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 359 | $0.0000 | $0.0000 |
03/30 |
04/02/2026 12:40 AM EDT. —
Disclaimer
Glossary
