Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIL 260417 C 30.00 | SIL Apr6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260417 C 35.00 | SIL Apr6 35.0 C |
$40.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/08 |
| SIL 260417 C 40.00 | SIL Apr6 40.0 C |
$73.0000 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
02/25 |
| SIL 260417 C 42.00 | SIL Apr6 42.0 C |
$32.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| SIL 260417 C 43.00 | SIL Apr6 43.0 C |
$32.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/13 |
| SIL 260417 C 44.00 | SIL Apr6 44.0 C |
$31.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| SIL 260417 C 45.00 | SIL Apr6 45.0 C |
$37.0600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/19 |
| SIL 260417 C 46.00 | SIL Apr6 46.0 C |
$53.1100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/03 |
| SIL 260417 C 47.00 | SIL Apr6 47.0 C |
$60.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/03 |
| SIL 260417 C 48.00 | SIL Apr6 48.0 C |
$53.0700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/09 |
| SIL 260417 C 49.00 | SIL Apr6 49.0 C |
$49.9000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/03 |
| SIL 260417 C 50.00 | SIL Apr6 50.0 C |
$31.5200 | $0.0000 | 0.00% | 0 | 132 | $0.0000 | $0.0000 |
03/19 |
| SIL 260417 C 51.00 | SIL Apr6 51.0 C |
$48.0700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/03 |
| SIL 260417 C 52.00 | SIL Apr6 52.0 C |
$50.0000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
03/11 |
| SIL 260417 C 53.00 | SIL Apr6 53.0 C |
$40.1000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
02/05 |
| SIL 260417 C 54.00 | SIL Apr6 54.0 C |
$45.4900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/03 |
| SIL 260417 C 55.00 | SIL Apr6 55.0 C |
$59.8000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/28 |
| SIL 260417 C 56.00 | SIL Apr6 56.0 C |
$54.2000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
01/27 |
| SIL 260417 C 57.00 | SIL Apr6 57.0 C |
$47.8600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/22 |
| SIL 260417 C 58.00 | SIL Apr6 58.0 C |
$12.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/30 |
| SIL 260417 C 59.00 | SIL Apr6 59.0 C |
$30.7400 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
03/18 |
| SIL 260417 C 60.00 | SIL Apr6 60.0 C |
$35.3000 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
02/05 |
| SIL 260417 C 61.00 | SIL Apr6 61.0 C |
$39.9000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
02/12 |
| SIL 260417 C 62.00 | SIL Apr6 62.0 C |
$17.4800 | –$10.4100 | –37.33% |
2 | 15 | $17.4800 | $17.6500 | 03/20 |
| SIL 260417 C 63.00 | SIL Apr6 63.0 C |
$39.5900 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
01/21 |
| SIL 260417 C 64.00 | SIL Apr6 64.0 C |
$37.0500 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
02/13 |
| SIL 260417 C 65.00 | SIL Apr6 65.0 C |
$17.5400 | $1.2800 | 7.87% | 1 | 282 | $17.5400 | $17.5400 |
03/20 |
| SIL 260417 C 66.00 | SIL Apr6 66.0 C |
$28.6000 | $0.0000 | 0.00% | 0 | 471 | $0.0000 | $0.0000 |
03/13 |
| SIL 260417 C 67.00 | SIL Apr6 67.0 C |
$15.4500 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
03/19 |
| SIL 260417 C 68.00 | SIL Apr6 68.0 C |
$29.4300 | $0.0000 | 0.00% | 0 | 201 | $0.0000 | $0.0000 |
01/30 |
| SIL 260417 C 69.00 | SIL Apr6 69.0 C |
$14.5900 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
03/19 |
| SIL 260417 C 70.00 | SIL Apr6 70.0 C |
$13.5200 | $1.8700 | 16.05% | 1 | 960 | $13.5200 | $13.5200 |
03/20 |
| SIL 260417 C 71.00 | SIL Apr6 71.0 C |
$26.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/05 |
| SIL 260417 C 72.00 | SIL Apr6 72.0 C |
$9.4000 | –$8.7100 | –48.09% |
1 | 6 | $9.4000 | $9.4000 | 03/20 |
| SIL 260417 C 73.00 | SIL Apr6 73.0 C |
$9.6000 | –$8.1500 | –45.92% |
1 | 34 | $9.6000 | $9.6000 | 03/20 |
| SIL 260417 C 74.00 | SIL Apr6 74.0 C |
$16.8500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
03/18 |
| SIL 260417 C 75.00 | SIL Apr6 75.0 C |
$11.0000 | $0.0000 | 0.00% | 0 | 821 | $0.0000 | $0.0000 |
03/19 |
| SIL 260417 C 76.00 | SIL Apr6 76.0 C |
$7.0200 | –$8.1800 | –53.82% |
1 | 2 | $7.0200 | $7.0200 | 03/20 |
| SIL 260417 C 77.00 | SIL Apr6 77.0 C |
$9.8000 | $2.2200 | 29.29% | 1 | 2 | $9.8000 | $9.8000 |
03/20 |
| SIL 260417 C 78.00 | SIL Apr6 78.0 C |
$5.6600 | –$22.5400 | –79.93% |
13 | 5 | $5.6600 | $6.3000 | 03/20 |
| SIL 260417 C 79.00 | SIL Apr6 79.0 C |
$5.2900 | –$2.5500 | –32.53% |
10 | 43 | $5.1000 | $6.1000 | 03/20 |
| SIL 260417 C 80.00 | SIL Apr6 80.0 C |
$5.1000 | –$1.8200 | –26.30% |
26 | 5162 | $4.7000 | $7.0200 | 03/20 |
| SIL 260417 C 81.00 | SIL Apr6 81.0 C |
$4.9100 | –$1.4600 | –22.92% |
30 | 33 | $4.3800 | $5.5400 | 03/20 |
| SIL 260417 C 82.00 | SIL Apr6 82.0 C |
$4.2900 | –$1.7600 | –29.09% |
76 | 78 | $4.0600 | $5.4000 | 03/20 |
| SIL 260417 C 83.00 | SIL Apr6 83.0 C |
$3.9500 | –$2.0500 | –34.17% |
18 | 16 | $3.7500 | $5.8000 | 03/20 |
| SIL 260417 C 84.00 | SIL Apr6 84.0 C |
$3.3500 | –$1.6200 | –32.60% |
48 | 25 | $3.3500 | $4.3500 | 03/20 |
| SIL 260417 C 85.00 | SIL Apr6 85.0 C |
$3.3700 | –$1.8300 | –35.19% |
32 | 822 | $3.0000 | $4.9700 | 03/20 |
| SIL 260417 C 86.00 | SIL Apr6 86.0 C |
$2.9900 | –$1.4100 | –32.05% |
15 | 44 | $2.9900 | $4.5000 | 03/20 |
| SIL 260417 C 87.00 | SIL Apr6 87.0 C |
$2.6500 | –$1.7000 | –39.08% |
65 | 267 | $2.6500 | $2.9600 | 03/20 |
| SIL 260417 C 88.00 | SIL Apr6 88.0 C |
$2.5100 | –$1.4400 | –36.46% |
25 | 42 | $2.1800 | $3.1000 | 03/20 |
| SIL 260417 C 89.00 | SIL Apr6 89.0 C |
$2.7600 | –$0.6000 | –17.86% |
2 | 288 | $2.7600 | $3.4000 | 03/20 |
| SIL 260417 C 90.00 | SIL Apr6 90.0 C |
$2.0800 | –$1.3200 | –38.82% |
56 | 2380 | $1.9000 | $3.1200 | 03/20 |
| SIL 260417 C 91.00 | SIL Apr6 91.0 C |
$2.9300 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
03/19 |
| SIL 260417 C 92.00 | SIL Apr6 92.0 C |
$2.1200 | –$0.3800 | –15.20% |
4 | 45 | $2.1200 | $2.7100 | 03/20 |
| SIL 260417 C 93.00 | SIL Apr6 93.0 C |
$1.6000 | –$0.6800 | –29.82% |
21 | 432 | $1.6000 | $2.0000 | 03/20 |
| SIL 260417 C 94.00 | SIL Apr6 94.0 C |
$1.4700 | –$0.7500 | –33.78% |
31 | 391 | $1.4700 | $2.2000 | 03/20 |
| SIL 260417 C 95.00 | SIL Apr6 95.0 C |
$1.1900 | –$0.9700 | –44.91% |
72 | 1547 | $1.1500 | $2.1200 | 03/20 |
| SIL 260417 C 96.00 | SIL Apr6 96.0 C |
$1.9600 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
03/19 |
| SIL 260417 C 97.00 | SIL Apr6 97.0 C |
$1.3200 | –$2.3500 | –64.03% |
4 | 66 | $1.3200 | $1.3900 | 03/20 |
| SIL 260417 C 98.00 | SIL Apr6 98.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
03/19 |
| SIL 260417 C 99.00 | SIL Apr6 99.0 C |
$1.4700 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
03/19 |
| SIL 260417 C 100.00 | SIL Apr6 100.0 C |
$0.8500 | –$0.7400 | –46.54% |
123 | 2312 | $0.7500 | $1.3700 | 03/20 |
| SIL 260417 C 101.00 | SIL Apr6 101.0 C |
$1.2000 | –$0.1000 | –7.69% |
1 | 88 | $1.2000 | $1.2000 | 03/20 |
| SIL 260417 C 102.00 | SIL Apr6 102.0 C |
$0.8600 | –$0.3300 | –27.73% |
17 | 164 | $0.7500 | $1.3000 | 03/20 |
| SIL 260417 C 103.00 | SIL Apr6 103.0 C |
$1.2000 | $0.2000 | 20.00% | 1 | 211 | $1.2000 | $1.2000 |
03/20 |
| SIL 260417 C 104.00 | SIL Apr6 104.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
03/19 |
| SIL 260417 C 105.00 | SIL Apr6 105.0 C |
$0.5500 | –$0.4200 | –43.30% |
8 | 957 | $0.5500 | $0.7000 | 03/20 |
| SIL 260417 C 106.00 | SIL Apr6 106.0 C |
$0.6500 | –$1.2300 | –65.43% |
4 | 27 | $0.6500 | $0.6800 | 03/20 |
| SIL 260417 C 107.00 | SIL Apr6 107.0 C |
$0.7900 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
03/19 |
| SIL 260417 C 108.00 | SIL Apr6 108.0 C |
$0.4400 | –$0.2400 | –35.29% |
42 | 63 | $0.4400 | $0.5400 | 03/20 |
| SIL 260417 C 109.00 | SIL Apr6 109.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
03/19 |
| SIL 260417 C 110.00 | SIL Apr6 110.0 C |
$0.3600 | –$0.2700 | –42.86% |
121 | 2359 | $0.3500 | $0.5500 | 03/20 |
| SIL 260417 C 115.00 | SIL Apr6 115.0 C |
$0.2700 | –$0.2300 | –46.00% |
6 | 1884 | $0.2700 | $0.3500 | 03/20 |
| SIL 260417 C 120.00 | SIL Apr6 120.0 C |
$0.1800 | –$0.0700 | –28.00% |
15 | 2153 | $0.1800 | $0.2500 | 03/20 |
| SIL 260417 C 125.00 | SIL Apr6 125.0 C |
$0.1800 | –$0.0700 | –28.00% |
47 | 1423 | $0.1300 | $0.2400 | 03/20 |
| SIL 260417 C 130.00 | SIL Apr6 130.0 C |
$0.0700 | –$0.0800 | –53.33% |
9 | 709 | $0.0700 | $0.1400 | 03/20 |
| SIL 260417 C 135.00 | SIL Apr6 135.0 C |
$0.1000 | $0.0000 | 0.00% | 5 | 910 | $0.1000 | $0.1200 |
03/20 |
| SIL 260417 C 140.00 | SIL Apr6 140.0 C |
$0.1100 | –$0.0400 | –26.67% |
1 | 586 | $0.1100 | $0.1100 | 03/20 |
| SIL 260417 C 145.00 | SIL Apr6 145.0 C |
$0.1400 | $0.0400 | 40.00% | 8 | 605 | $0.1400 | $0.1400 |
03/20 |
| SIL 260417 C 150.00 | SIL Apr6 150.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 542 | $0.0000 | $0.0000 |
03/19 |
| SIL 260417 C 155.00 | SIL Apr6 155.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 1430 | $0.0000 | $0.0000 |
03/17 |
| SIL 260417 C 160.00 | SIL Apr6 160.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 236 | $0.0000 | $0.0000 |
03/16 |
| SIL 260417 C 165.00 | SIL Apr6 165.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 104 | $0.0000 | $0.0000 |
03/19 |
| SIL 260417 C 170.00 | SIL Apr6 170.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 358 | $0.0000 | $0.0000 |
03/18 |
03/21/2026 02:06 AM EDT. —
Disclaimer
Glossary
