Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIL 260515 C 50.00 | SIL May6 50.0 C |
$36.9000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/04 |
| SIL 260515 C 51.00 | SIL May6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 52.00 | SIL May6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 53.00 | SIL May6 53.0 C |
$33.7600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/29 |
| SIL 260515 C 54.00 | SIL May6 54.0 C |
$32.7900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/29 |
| SIL 260515 C 55.00 | SIL May6 55.0 C |
$37.5000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/07 |
| SIL 260515 C 56.00 | SIL May6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 57.00 | SIL May6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 58.00 | SIL May6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 59.00 | SIL May6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 60.00 | SIL May6 60.0 C |
$30.3500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/28 |
| SIL 260515 C 61.00 | SIL May6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 62.00 | SIL May6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 63.00 | SIL May6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 64.00 | SIL May6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 65.00 | SIL May6 65.0 C |
$28.7500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/27 |
| SIL 260515 C 66.00 | SIL May6 66.0 C |
$21.2500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/04 |
| SIL 260515 C 67.00 | SIL May6 67.0 C |
$28.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| SIL 260515 C 68.00 | SIL May6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 69.00 | SIL May6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 70.00 | SIL May6 70.0 C |
$17.9500 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
04/29 |
| SIL 260515 C 71.00 | SIL May6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 72.00 | SIL May6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 73.00 | SIL May6 73.0 C |
$30.0400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| SIL 260515 C 74.00 | SIL May6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 75.00 | SIL May6 75.0 C |
$18.9500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
05/06 |
| SIL 260515 C 76.00 | SIL May6 76.0 C |
$23.5400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| SIL 260515 C 77.00 | SIL May6 77.0 C |
$21.1500 | $10.7500 | 103.37% | 2 | 57 | $21.1500 |
$21.2000 | 05/07 |
| SIL 260515 C 78.00 | SIL May6 78.0 C |
$19.9500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/13 |
| SIL 260515 C 79.00 | SIL May6 79.0 C |
$19.6700 | $4.1700 | 26.90% | 25 | 129 | $19.6700 |
$19.6800 | 05/07 |
| SIL 260515 C 80.00 | SIL May6 80.0 C |
$18.0500 | $3.5500 | 24.48% | 34 | 164 | $17.9000 |
$18.6800 | 05/07 |
| SIL 260515 C 81.00 | SIL May6 81.0 C |
$13.4700 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/06 |
| SIL 260515 C 82.00 | SIL May6 82.0 C |
$16.6500 | $4.8100 | 40.62% | 25 | 161 | $16.6500 |
$16.6500 | 05/07 |
| SIL 260515 C 83.00 | SIL May6 83.0 C |
$15.6500 | $4.0200 | 34.57% | 25 | 203 | $15.6500 |
$15.6500 | 05/07 |
| SIL 260515 C 84.00 | SIL May6 84.0 C |
$14.3500 | $5.3200 | 58.91% | 2 | 127 | $14.3300 | $14.3500 |
05/07 |
| SIL 260515 C 85.00 | SIL May6 85.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 227 | $0.0000 | $0.0000 |
05/06 |
| SIL 260515 C 86.00 | SIL May6 86.0 C |
$12.7500 | $4.2700 | 50.35% | 1 | 37 | $12.7500 | $12.7500 |
05/07 |
| SIL 260515 C 87.00 | SIL May6 87.0 C |
$11.8900 | $3.5900 | 43.25% | 1 | 78 | $11.8900 | $11.8900 |
05/07 |
| SIL 260515 C 88.00 | SIL May6 88.0 C |
$10.6500 | $3.7600 | 54.57% | 11 | 146 | $10.5500 |
$10.6500 | 05/07 |
| SIL 260515 C 89.00 | SIL May6 89.0 C |
$10.0000 | $3.4900 | 53.61% | 3 | 177 | $9.7000 | $10.0000 |
05/07 |
| SIL 260515 C 90.00 | SIL May6 90.0 C |
$8.7500 | $2.7500 | 45.83% | 48 | 1375 | $8.1000 | $9.0200 |
05/07 |
| SIL 260515 C 91.00 | SIL May6 91.0 C |
$4.6500 | $0.0000 | 0.00% | 0 | 219 | $0.0000 | $0.0000 |
05/06 |
| SIL 260515 C 92.00 | SIL May6 92.0 C |
$6.5400 | $2.2400 | 52.09% | 2 | 135 | $6.5400 | $6.5400 |
05/07 |
| SIL 260515 C 93.00 | SIL May6 93.0 C |
$6.5000 | $3.0300 | 87.32% | 4 | 204 | $6.3500 | $6.5000 |
05/07 |
| SIL 260515 C 94.00 | SIL May6 94.0 C |
$5.4000 | $1.9000 | 54.29% | 7 | 148 | $5.2000 | $6.0000 |
05/07 |
| SIL 260515 C 95.00 | SIL May6 95.0 C |
$4.5000 | $1.9000 | 73.08% | 31 | 298 | $4.5000 | $5.1900 |
05/07 |
| SIL 260515 C 96.00 | SIL May6 96.0 C |
$4.5000 | $2.1600 | 92.31% | 2 | 380 | $4.5000 | $4.5100 |
05/07 |
| SIL 260515 C 97.00 | SIL May6 97.0 C |
$3.5000 | $1.7500 | 100.00% | 14 | 123 | $3.3500 | $4.1200 |
05/07 |
| SIL 260515 C 98.00 | SIL May6 98.0 C |
$3.2400 | $1.4900 | 85.14% | 4 | 338 | $2.4000 | $3.2400 |
05/07 |
| SIL 260515 C 99.00 | SIL May6 99.0 C |
$2.7700 | $1.4700 | 113.08% | 4 | 683 | $2.7700 | $2.7700 |
05/07 |
| SIL 260515 C 100.00 | SIL May6 100.0 C |
$2.4600 | $1.3600 | 123.64% | 21 | 509 | $2.3700 | $2.4600 |
05/07 |
| SIL 260515 C 101.00 | SIL May6 101.0 C |
$1.7600 | $0.8600 | 95.56% | 215 | 261 | $1.7600 | $2.1300 |
05/07 |
| SIL 260515 C 102.00 | SIL May6 102.0 C |
$0.6400 | $0.0000 | 0.00% | 0 | 219 | $0.0000 | $0.0000 |
05/06 |
| SIL 260515 C 103.00 | SIL May6 103.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 160 | $0.0000 | $0.0000 |
05/06 |
| SIL 260515 C 104.00 | SIL May6 104.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 266 | $0.0000 | $0.0000 |
05/06 |
| SIL 260515 C 105.00 | SIL May6 105.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 518 | $0.0000 | $0.0000 |
05/06 |
| SIL 260515 C 106.00 | SIL May6 106.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
05/01 |
| SIL 260515 C 107.00 | SIL May6 107.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 160 | $0.0000 | $0.0000 |
05/06 |
| SIL 260515 C 108.00 | SIL May6 108.0 C |
$0.4700 | $0.3700 | 370.00% | 11 | 28 | $0.4000 | $0.4700 |
05/07 |
| SIL 260515 C 109.00 | SIL May6 109.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 161 | $0.0000 | $0.0000 |
05/04 |
| SIL 260515 C 110.00 | SIL May6 110.0 C |
$0.3000 | $0.1200 | 66.67% | 4 | 1738 | $0.1500 | $0.3100 |
05/07 |
| SIL 260515 C 115.00 | SIL May6 115.0 C |
$0.1500 | –$0.0400 | –21.05% |
1 | 1211 | $0.1500 | $0.1500 | 05/07 |
| SIL 260515 C 120.00 | SIL May6 120.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 921 | $0.0000 | $0.0000 |
05/06 |
| SIL 260515 C 125.00 | SIL May6 125.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 129 | $0.0000 | $0.0000 |
05/05 |
| SIL 260515 C 130.00 | SIL May6 130.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 626 | $0.0000 | $0.0000 |
05/05 |
| SIL 260515 C 135.00 | SIL May6 135.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 114 | $0.0000 | $0.0000 |
05/06 |
| SIL 260515 C 140.00 | SIL May6 140.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 593 | $0.0000 | $0.0000 |
04/28 |
| SIL 260515 C 145.00 | SIL May6 145.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 358 | $0.0000 | $0.0000 |
04/06 |
| SIL 260515 C 150.00 | SIL May6 150.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 92 | $0.0000 | $0.0000 |
04/17 |
| SIL 260515 C 155.00 | SIL May6 155.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| SIL 260515 C 160.00 | SIL May6 160.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/20 |
| SIL 260515 C 165.00 | SIL May6 165.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 311 | $0.0000 | $0.0000 |
04/20 |
05/07/2026 10:19 AM EDT. —
Disclaimer
Glossary
