SIL Options Chain

Learn about options investing

Expiration Month Range

From To Type

Apr 2026 - May 2026 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
SIL 260515 C 50.00SIL May6 50.0 C $44.1000$0.00000.00%015$0.0000$0.0000 04/23
SIL 260515 C 51.00SIL May6 51.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 260515 C 52.00SIL May6 52.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 260515 C 53.00SIL May6 53.0 C $33.7600$0.00000.00%20$33.7200$33.7600 04/29
SIL 260515 C 54.00SIL May6 54.0 C $32.7900$0.00000.00%20$32.7900$32.8100 04/29
SIL 260515 C 55.00SIL May6 55.0 C $37.5000$0.00000.00%022$0.0000$0.0000 04/07
SIL 260515 C 56.00SIL May6 56.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 260515 C 57.00SIL May6 57.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 260515 C 58.00SIL May6 58.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 260515 C 59.00SIL May6 59.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 260515 C 60.00SIL May6 60.0 C $30.3500$0.00000.00%08$0.0000$0.0000 04/28
SIL 260515 C 61.00SIL May6 61.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 260515 C 62.00SIL May6 62.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 260515 C 63.00SIL May6 63.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 260515 C 64.00SIL May6 64.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 260515 C 65.00SIL May6 65.0 C $28.7500$0.00000.00%026$0.0000$0.0000 04/27
SIL 260515 C 66.00SIL May6 66.0 C $21.4800$0.00000.00%013$0.0000$0.0000 03/25
SIL 260515 C 67.00SIL May6 67.0 C $28.9000$0.00000.00%01$0.0000$0.0000 04/09
SIL 260515 C 68.00SIL May6 68.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 260515 C 69.00SIL May6 69.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 260515 C 70.00SIL May6 70.0 C $17.9500–$2.5100–12.27% 164$17.9500$17.950004/29
SIL 260515 C 71.00SIL May6 71.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 260515 C 72.00SIL May6 72.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 260515 C 73.00SIL May6 73.0 C $30.0400$0.00000.00%01$0.0000$0.0000 04/17
SIL 260515 C 74.00SIL May6 74.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SIL 260515 C 75.00SIL May6 75.0 C $19.0000$0.00000.00%022$0.0000$0.0000 04/27
SIL 260515 C 76.00SIL May6 76.0 C $23.5400$0.00000.00%02$0.0000$0.0000 04/14
SIL 260515 C 77.00SIL May6 77.0 C $20.7000$0.00000.00%058$0.0000$0.0000 04/22
SIL 260515 C 78.00SIL May6 78.0 C $19.9500$0.00000.00%012$0.0000$0.0000 04/13
SIL 260515 C 79.00SIL May6 79.0 C $24.4500$0.00000.00%06$0.0000$0.0000 04/17
SIL 260515 C 80.00SIL May6 80.0 C $7.9000–$8.6000–52.12% 682$7.9000$8.450004/29
SIL 260515 C 81.00SIL May6 81.0 C $7.6400–$15.1000–66.40% 19$7.6400$7.640004/29
SIL 260515 C 82.00SIL May6 82.0 C $6.5500–$15.1000–69.75% 530$6.5400$6.550004/29
SIL 260515 C 83.00SIL May6 83.0 C $6.2000–$5.5200–47.10% 154$6.2000$6.200004/29
SIL 260515 C 84.00SIL May6 84.0 C $5.1500–$2.0900–28.87% 979$5.1500$5.760004/29
SIL 260515 C 85.00SIL May6 85.0 C $4.7500–$1.6500–25.78% 19230$4.7500$4.750004/29
SIL 260515 C 86.00SIL May6 86.0 C $4.1500–$4.4400–51.69% 227$4.1500$4.380004/29
SIL 260515 C 87.00SIL May6 87.0 C $3.5500–$1.6500–31.73% 17106$3.5500$3.850004/29
SIL 260515 C 88.00SIL May6 88.0 C $3.3800–$1.3200–28.09% 4161$3.3800$3.650004/29
SIL 260515 C 89.00SIL May6 89.0 C $3.2000–$1.0000–23.81% 335$3.2000$3.400004/29
SIL 260515 C 90.00SIL May6 90.0 C $2.6000–$1.3000–33.33% 2721226$2.5300$3.000004/29
SIL 260515 C 91.00SIL May6 91.0 C $2.2000–$1.5000–40.54% 7221$2.2000$2.410004/29
SIL 260515 C 92.00SIL May6 92.0 C $1.8500–$1.1400–38.13% 8141$1.8500$2.700004/29
SIL 260515 C 93.00SIL May6 93.0 C $1.7500–$1.1200–39.02% 1201$1.7500$1.750004/29
SIL 260515 C 94.00SIL May6 94.0 C $1.6500–$0.8500–34.00% 2118$1.6500$1.650004/29
SIL 260515 C 95.00SIL May6 95.0 C $1.3000–$0.8000–38.10% 14295$1.2200$1.500004/29
SIL 260515 C 96.00SIL May6 96.0 C $1.0800–$0.7300–40.33% 13351$1.0500$1.100004/29
SIL 260515 C 97.00SIL May6 97.0 C $1.1200–$0.3800–25.33% 2109$1.1200$1.120004/29
SIL 260515 C 98.00SIL May6 98.0 C $1.2000–$0.4000–25.00% 1338$1.2000$1.200004/29
SIL 260515 C 99.00SIL May6 99.0 C $0.7000–$0.5000–41.67% 8683$0.7000$0.750004/29
SIL 260515 C 100.00SIL May6 100.0 C $0.6500–$0.4800–42.48% 46567$0.5500$0.700004/29
SIL 260515 C 101.00SIL May6 101.0 C $0.5600–$1.3200–70.21% 39229$0.5500$0.620004/29
SIL 260515 C 102.00SIL May6 102.0 C $0.8000$0.00000.00%0215$0.0000$0.0000 04/28
SIL 260515 C 103.00SIL May6 103.0 C $0.5300–$0.2700–33.75% 1143$0.5300$0.530004/29
SIL 260515 C 104.00SIL May6 104.0 C $0.3400–$0.2600–43.33% 6239$0.3400$0.550004/29
SIL 260515 C 105.00SIL May6 105.0 C $0.6000$0.00000.00%10534$0.3000$0.6000 04/29
SIL 260515 C 106.00SIL May6 106.0 C $0.4500–$0.0200–4.26% 149$0.4500$0.450004/29
SIL 260515 C 107.00SIL May6 107.0 C $0.1800–$0.4300–70.49% 10166$0.1800$0.250004/29
SIL 260515 C 108.00SIL May6 108.0 C $0.4700$0.00000.00%029$0.0000$0.0000 04/28
SIL 260515 C 109.00SIL May6 109.0 C $0.1900–$0.1600–45.71% 1164$0.1900$0.190004/29
SIL 260515 C 110.00SIL May6 110.0 C $0.1500–$0.1000–40.00% 161810$0.1500$0.230004/29
SIL 260515 C 115.00SIL May6 115.0 C $0.1000–$0.0600–37.50% 11270$0.1000$0.100004/29
SIL 260515 C 120.00SIL May6 120.0 C $0.0700$0.020040.00%3944$0.0700$0.0700 04/29
SIL 260515 C 125.00SIL May6 125.0 C $0.0500–$0.2100–80.77% 1139$0.0500$0.050004/29
SIL 260515 C 130.00SIL May6 130.0 C $0.2000$0.00000.00%0626$0.0000$0.0000 04/22
SIL 260515 C 135.00SIL May6 135.0 C $0.0500$0.00000.00%0114$0.0000$0.0000 04/17
SIL 260515 C 140.00SIL May6 140.0 C $0.0500$0.00000.00%0593$0.0000$0.0000 04/28
SIL 260515 C 145.00SIL May6 145.0 C $0.2700$0.00000.00%0358$0.0000$0.0000 04/06
SIL 260515 C 150.00SIL May6 150.0 C $0.1500$0.00000.00%092$0.0000$0.0000 04/17
SIL 260515 C 155.00SIL May6 155.0 C $0.0700$0.00000.00%02$0.0000$0.0000 04/17
SIL 260515 C 160.00SIL May6 160.0 C $0.0500$0.00000.00%016$0.0000$0.0000 04/20
SIL 260515 C 165.00SIL May6 165.0 C $0.0400$0.00000.00%0311$0.0000$0.0000 04/20
04/29/2026 06:30 PM EDT. — Disclaimer

Glossary