Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHX 260515 C 18.00 | SCHX May6 18.0 C |
$9.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/11 |
| SCHX 260515 C 19.00 | SCHX May6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260515 C 20.00 | SCHX May6 20.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/18 |
| SCHX 260515 C 21.00 | SCHX May6 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260515 C 22.00 | SCHX May6 22.0 C |
$4.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
| SCHX 260515 C 23.00 | SCHX May6 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260515 C 24.00 | SCHX May6 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260515 C 25.00 | SCHX May6 25.0 C |
$3.2000 | $1.2000 | 60.00% | 1 | 2 | $3.2000 | $3.2000 |
04/17 |
| SCHX 260515 C 26.00 | SCHX May6 26.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 96 | $0.0000 | $0.0000 |
04/15 |
| SCHX 260515 C 27.00 | SCHX May6 27.0 C |
$1.2200 | $0.4200 | 52.50% | 20 | 74 | $1.1000 | $1.4500 |
04/17 |
| SCHX 260515 C 28.00 | SCHX May6 28.0 C |
$0.5100 | $0.5000 | 5,000.00% | 8 | 189 | $0.3600 |
$0.5800 | 04/17 |
| SCHX 260515 C 29.00 | SCHX May6 29.0 C |
$0.2000 | –$0.0500 | –20.00% |
6 | 28 | $0.2000 | $0.2000 | 04/17 |
| SCHX 260515 C 30.00 | SCHX May6 30.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/05 |
| SCHX 260515 C 31.00 | SCHX May6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260515 C 32.00 | SCHX May6 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260515 C 33.00 | SCHX May6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260515 C 34.00 | SCHX May6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/18/2026 10:56 PM EDT. —
Disclaimer
Glossary
