Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHB 260220 C 18.00 | SCHB Feb6 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260220 C 19.00 | SCHB Feb6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260220 C 20.00 | SCHB Feb6 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260220 C 21.00 | SCHB Feb6 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260220 C 22.00 | SCHB Feb6 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260220 C 23.00 | SCHB Feb6 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260220 C 24.00 | SCHB Feb6 24.0 C |
$2.9000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/10 |
| SCHB 260220 C 25.00 | SCHB Feb6 25.0 C |
$1.5200 | $0.1700 | 12.59% | 1 | 2 | $1.5200 | $1.5200 |
02/20 |
| SCHB 260220 C 26.00 | SCHB Feb6 26.0 C |
$0.5500 | $0.1000 | 22.22% | 194 | 70 | $0.4600 | $0.6000 |
02/20 |
| SCHB 260220 C 27.00 | SCHB Feb6 27.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 227 | $0.0000 | $0.0000 |
02/18 |
| SCHB 260220 C 28.00 | SCHB Feb6 28.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/23 |
| SCHB 260220 C 29.00 | SCHB Feb6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260220 C 30.00 | SCHB Feb6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260220 C 31.00 | SCHB Feb6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260220 C 32.00 | SCHB Feb6 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260220 C 33.00 | SCHB Feb6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260220 C 34.00 | SCHB Feb6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260320 C 19.00 | SCHB Mar6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260320 C 20.00 | SCHB Mar6 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260320 C 21.00 | SCHB Mar6 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260320 C 22.00 | SCHB Mar6 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260320 C 23.00 | SCHB Mar6 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260320 C 24.00 | SCHB Mar6 24.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/12 |
| SCHB 260320 C 25.00 | SCHB Mar6 25.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/05 |
| SCHB 260320 C 26.00 | SCHB Mar6 26.0 C |
$0.8700 | $0.0600 | 7.41% | 8 | 36 | $0.8700 | $0.8700 |
02/20 |
| SCHB 260320 C 27.00 | SCHB Mar6 27.0 C |
$0.2400 | $0.0000 | 0.00% | 13 | 65 | $0.2400 | $0.3500 |
02/20 |
| SCHB 260320 C 28.00 | SCHB Mar6 28.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 204 | $0.0000 | $0.0000 |
02/09 |
| SCHB 260320 C 29.00 | SCHB Mar6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260320 C 30.00 | SCHB Mar6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260320 C 31.00 | SCHB Mar6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260320 C 32.00 | SCHB Mar6 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260320 C 33.00 | SCHB Mar6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260320 C 34.00 | SCHB Mar6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260320 C 35.00 | SCHB Mar6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
02/20/2026 06:50 PM EST. —
Disclaimer
Glossary
