Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHB 260220 C 18.00 | SCHB Feb6 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260220 C 19.00 | SCHB Feb6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260220 C 20.00 | SCHB Feb6 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260220 C 21.00 | SCHB Feb6 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260220 C 22.00 | SCHB Feb6 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260220 C 23.00 | SCHB Feb6 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260220 C 24.00 | SCHB Feb6 24.0 C |
$2.7300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/16 |
| SCHB 260220 C 25.00 | SCHB Feb6 25.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/16 |
| SCHB 260220 C 26.00 | SCHB Feb6 26.0 C |
$0.8800 | $0.0300 | 3.53% | 1 | 76 | $0.8800 | $0.8800 |
01/30 |
| SCHB 260220 C 27.00 | SCHB Feb6 27.0 C |
$0.1600 | $0.0100 | 6.67% | 2 | 278 | $0.1600 | $0.2300 |
01/30 |
| SCHB 260220 C 28.00 | SCHB Feb6 28.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/23 |
| SCHB 260220 C 29.00 | SCHB Feb6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260220 C 30.00 | SCHB Feb6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260220 C 31.00 | SCHB Feb6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260220 C 32.00 | SCHB Feb6 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260220 C 33.00 | SCHB Feb6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260220 C 34.00 | SCHB Feb6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
01/30/2026 03:39 PM EST. —
Disclaimer
Glossary
