Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| PFFD 250516 C 15.00 | PFFD May5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 250516 C 16.00 | PFFD May5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 250516 C 17.00 | PFFD May5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 250516 C 18.00 | PFFD May5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 250516 C 19.00 | PFFD May5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 250516 C 20.00 | PFFD May5 20.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/04 |
| PFFD 250516 C 21.00 | PFFD May5 21.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
02/25 |
| PFFD 250516 C 22.00 | PFFD May5 22.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 121 | $0.0000 | $0.0000 |
03/28 |
| PFFD 250516 C 23.00 | PFFD May5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 250516 C 24.00 | PFFD May5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 250516 C 25.00 | PFFD May5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 250516 C 26.00 | PFFD May5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/09/2025 07:06 AM EDT. —
Disclaimer
Glossary
