Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GSPY 260618 C 33.00 | GSPY Jun6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GSPY 260618 C 34.00 | GSPY Jun6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GSPY 260618 C 35.00 | GSPY Jun6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GSPY 260618 C 36.00 | GSPY Jun6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GSPY 260618 C 37.00 | GSPY Jun6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GSPY 260618 C 38.00 | GSPY Jun6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GSPY 260618 C 39.00 | GSPY Jun6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GSPY 260618 C 40.00 | GSPY Jun6 40.0 C |
$0.3400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| GSPY 260618 C 41.00 | GSPY Jun6 41.0 C |
$0.3400 | $0.1900 | 126.67% | 1 | 9 | $0.3400 | $0.3400 |
05/15 |
| GSPY 260618 C 42.00 | GSPY Jun6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GSPY 260618 C 43.00 | GSPY Jun6 43.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/13 |
05/16/2026 04:38 AM EDT. —
Disclaimer
Glossary
