Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GREK 251017 C 50.00 | GREK Oct5 50.0 C |
$14.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/30 |
| GREK 251017 C 55.00 | GREK Oct5 55.0 C |
$11.4000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
10/14 |
| GREK 251017 C 56.00 | GREK Oct5 56.0 C |
$10.1000 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
10/15 |
| GREK 251017 C 57.00 | GREK Oct5 57.0 C |
$9.1800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/15 |
| GREK 251017 C 58.00 | GREK Oct5 58.0 C |
$8.4000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/15 |
| GREK 251017 C 59.00 | GREK Oct5 59.0 C |
$7.4800 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/15 |
| GREK 251017 C 60.00 | GREK Oct5 60.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
10/02 |
| GREK 251017 C 61.00 | GREK Oct5 61.0 C |
$4.2900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/16 |
| GREK 251017 C 62.00 | GREK Oct5 62.0 C |
$3.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/14 |
| GREK 251017 C 63.00 | GREK Oct5 63.0 C |
$2.5700 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
10/15 |
| GREK 251017 C 64.00 | GREK Oct5 64.0 C |
$0.3900 | –$0.9900 | –71.74% |
1 | 45 | $0.3900 | $0.3900 | 10/16 |
| GREK 251017 C 65.00 | GREK Oct5 65.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 304 | $0.0000 | $0.0000 |
10/15 |
| GREK 251017 C 66.00 | GREK Oct5 66.0 C |
$0.1100 | $0.0600 | 120.00% | 1 | 857 | $0.1100 | $0.1100 |
10/16 |
| GREK 251017 C 67.00 | GREK Oct5 67.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1315 | $0.0000 | $0.0000 |
10/07 |
| GREK 251017 C 68.00 | GREK Oct5 68.0 C |
$0.0500 | –$0.4500 | –90.00% |
2 | 2329 | $0.0500 | $0.0500 | 10/16 |
| GREK 251017 C 69.00 | GREK Oct5 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251017 C 70.00 | GREK Oct5 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251017 C 71.00 | GREK Oct5 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251017 C 72.00 | GREK Oct5 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251017 C 73.00 | GREK Oct5 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251017 C 74.00 | GREK Oct5 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251017 C 75.00 | GREK Oct5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 251017 C 76.00 | GREK Oct5 76.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
10/16/2025 07:47 PM EDT. —
Disclaimer
Glossary
