Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GREK 260220 C 57.00 | GREK Feb6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260220 C 58.00 | GREK Feb6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260220 C 59.00 | GREK Feb6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260220 C 60.00 | GREK Feb6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260220 C 61.00 | GREK Feb6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260220 C 62.00 | GREK Feb6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260220 C 63.00 | GREK Feb6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260220 C 64.00 | GREK Feb6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260220 C 65.00 | GREK Feb6 65.0 C |
$9.8500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/27 |
| GREK 260220 C 66.00 | GREK Feb6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260220 C 67.00 | GREK Feb6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260220 C 68.00 | GREK Feb6 68.0 C |
$1.9400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/06 |
| GREK 260220 C 69.00 | GREK Feb6 69.0 C |
$5.8300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/27 |
| GREK 260220 C 70.00 | GREK Feb6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260220 C 71.00 | GREK Feb6 71.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/23 |
| GREK 260220 C 72.00 | GREK Feb6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260220 C 73.00 | GREK Feb6 73.0 C |
$1.8800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/26 |
| GREK 260220 C 74.00 | GREK Feb6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260220 C 75.00 | GREK Feb6 75.0 C |
$2.6600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/27 |
| GREK 260220 C 76.00 | GREK Feb6 76.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260220 C 77.00 | GREK Feb6 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260220 C 78.00 | GREK Feb6 78.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GREK 260220 C 79.00 | GREK Feb6 79.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GREK 260220 C 80.00 | GREK Feb6 80.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GREK 260220 C 81.00 | GREK Feb6 81.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GREK 260220 C 82.00 | GREK Feb6 82.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
01/29/2026 03:11 PM EST. —
Disclaimer
Glossary
