Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GREK 260515 C 50.00 | GREK May6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260515 C 55.00 | GREK May6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260515 C 56.00 | GREK May6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260515 C 57.00 | GREK May6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260515 C 58.00 | GREK May6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260515 C 59.00 | GREK May6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260515 C 60.00 | GREK May6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260515 C 61.00 | GREK May6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260515 C 62.00 | GREK May6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260515 C 63.00 | GREK May6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260515 C 64.00 | GREK May6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260515 C 65.00 | GREK May6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260515 C 66.00 | GREK May6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260515 C 67.00 | GREK May6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260515 C 68.00 | GREK May6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260515 C 69.00 | GREK May6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260515 C 70.00 | GREK May6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260515 C 71.00 | GREK May6 71.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/20 |
| GREK 260515 C 72.00 | GREK May6 72.0 C |
$1.4700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/06 |
| GREK 260515 C 73.00 | GREK May6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260515 C 74.00 | GREK May6 74.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| GREK 260515 C 75.00 | GREK May6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260515 C 76.00 | GREK May6 76.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260618 C 35.00 | GREK Jun6 35.0 C |
$33.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/16 |
| GREK 260618 C 40.00 | GREK Jun6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260618 C 45.00 | GREK Jun6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260618 C 50.00 | GREK Jun6 50.0 C |
$20.3200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/13 |
| GREK 260618 C 55.00 | GREK Jun6 55.0 C |
$14.8000 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
04/28 |
| GREK 260618 C 56.00 | GREK Jun6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260618 C 57.00 | GREK Jun6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260618 C 58.00 | GREK Jun6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260618 C 59.00 | GREK Jun6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260618 C 60.00 | GREK Jun6 60.0 C |
$10.3000 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
05/05 |
| GREK 260618 C 61.00 | GREK Jun6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260618 C 62.00 | GREK Jun6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260618 C 63.00 | GREK Jun6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260618 C 64.00 | GREK Jun6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260618 C 65.00 | GREK Jun6 65.0 C |
$5.9000 | $0.0000 | 0.00% | 0 | 134 | $0.0000 | $0.0000 |
05/05 |
| GREK 260618 C 66.00 | GREK Jun6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260618 C 67.00 | GREK Jun6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260618 C 68.00 | GREK Jun6 68.0 C |
$10.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/04 |
| GREK 260618 C 69.00 | GREK Jun6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260618 C 70.00 | GREK Jun6 70.0 C |
$2.2500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/01 |
| GREK 260618 C 71.00 | GREK Jun6 71.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/28 |
| GREK 260618 C 72.00 | GREK Jun6 72.0 C |
$2.9000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/07 |
| GREK 260618 C 73.00 | GREK Jun6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260618 C 74.00 | GREK Jun6 74.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/13 |
| GREK 260618 C 75.00 | GREK Jun6 75.0 C |
$1.0300 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/13 |
| GREK 260618 C 80.00 | GREK Jun6 80.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/14 |
| GREK 260618 C 85.00 | GREK Jun6 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260618 C 90.00 | GREK Jun6 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260618 C 95.00 | GREK Jun6 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260618 C 100.00 | GREK Jun6 100.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/15/2026 06:15 PM EDT. —
Disclaimer
Glossary
