Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| FINX 260320 C 20.00 | FINX Mar6 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260320 C 21.00 | FINX Mar6 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260320 C 22.00 | FINX Mar6 22.0 C |
$3.1200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/04 |
| FINX 260320 C 23.00 | FINX Mar6 23.0 C |
$1.4300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/18 |
| FINX 260320 C 24.00 | FINX Mar6 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260320 C 25.00 | FINX Mar6 25.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/17 |
| FINX 260320 C 26.00 | FINX Mar6 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260320 C 27.00 | FINX Mar6 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260320 C 28.00 | FINX Mar6 28.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/03 |
| FINX 260320 C 29.00 | FINX Mar6 29.0 C |
$1.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/25 |
| FINX 260320 C 30.00 | FINX Mar6 30.0 C |
$5.6100 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/23 |
| FINX 260320 C 31.00 | FINX Mar6 31.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/28 |
| FINX 260320 C 32.00 | FINX Mar6 32.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/02 |
| FINX 260320 C 33.00 | FINX Mar6 33.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/05 |
| FINX 260320 C 34.00 | FINX Mar6 34.0 C |
$2.3500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/16 |
| FINX 260320 C 35.00 | FINX Mar6 35.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/28 |
| FINX 260320 C 36.00 | FINX Mar6 36.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/21 |
| FINX 260320 C 37.00 | FINX Mar6 37.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/28 |
| FINX 260320 C 38.00 | FINX Mar6 38.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/28 |
| FINX 260320 C 39.00 | FINX Mar6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260320 C 40.00 | FINX Mar6 40.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/28 |
| FINX 260320 C 41.00 | FINX Mar6 41.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
08/11 |
| FINX 260320 C 42.00 | FINX Mar6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260320 C 43.00 | FINX Mar6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260320 C 44.00 | FINX Mar6 44.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/29 |
| FINX 260320 C 45.00 | FINX Mar6 45.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/22 |
02/23/2026 05:06 AM EST. —
Disclaimer
Glossary
