Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| FINX 251219 C 15.00 | FINX Dec5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 251219 C 17.00 | FINX Dec5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 251219 C 18.00 | FINX Dec5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 251219 C 19.00 | FINX Dec5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 251219 C 20.00 | FINX Dec5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 251219 C 21.00 | FINX Dec5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 251219 C 22.00 | FINX Dec5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 251219 C 23.00 | FINX Dec5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 251219 C 24.00 | FINX Dec5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 251219 C 25.00 | FINX Dec5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 251219 C 26.00 | FINX Dec5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 251219 C 27.00 | FINX Dec5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 251219 C 28.00 | FINX Dec5 28.0 C |
$7.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/17 |
| FINX 251219 C 29.00 | FINX Dec5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 251219 C 30.00 | FINX Dec5 30.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/18 |
| FINX 251219 C 31.00 | FINX Dec5 31.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/03 |
| FINX 251219 C 32.00 | FINX Dec5 32.0 C |
$0.0700 | –$0.0300 | –30.00% |
79 | 23 | $0.0700 | $0.7400 | 12/19 |
| FINX 251219 C 33.00 | FINX Dec5 33.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/17 |
| FINX 251219 C 34.00 | FINX Dec5 34.0 C |
$1.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/14 |
| FINX 251219 C 35.00 | FINX Dec5 35.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/28 |
| FINX 251219 C 36.00 | FINX Dec5 36.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/02 |
| FINX 251219 C 37.00 | FINX Dec5 37.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
08/22 |
| FINX 251219 C 40.00 | FINX Dec5 40.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| FINX 251219 C 45.00 | FINX Dec5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260116 C 19.00 | FINX Jan6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260116 C 20.00 | FINX Jan6 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260116 C 21.00 | FINX Jan6 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260116 C 22.00 | FINX Jan6 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260116 C 23.00 | FINX Jan6 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260116 C 24.00 | FINX Jan6 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260116 C 25.00 | FINX Jan6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260116 C 26.00 | FINX Jan6 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260116 C 27.00 | FINX Jan6 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260116 C 28.00 | FINX Jan6 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260116 C 29.00 | FINX Jan6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260116 C 30.00 | FINX Jan6 30.0 C |
$1.2800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/11 |
| FINX 260116 C 31.00 | FINX Jan6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260116 C 32.00 | FINX Jan6 32.0 C |
$0.2500 | –$0.1500 | –37.50% |
79 | 4 | $0.2500 | $0.9100 | 12/19 |
| FINX 260116 C 33.00 | FINX Jan6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260116 C 34.00 | FINX Jan6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260116 C 35.00 | FINX Jan6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260116 C 36.00 | FINX Jan6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260116 C 37.00 | FINX Jan6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260116 C 38.00 | FINX Jan6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260116 C 39.00 | FINX Jan6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/19/2025 06:10 PM EST. —
Disclaimer
Glossary
