Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| DMAT 260220 C 21.00 | DMAT Feb6 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 260220 C 22.00 | DMAT Feb6 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 260220 C 23.00 | DMAT Feb6 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 260220 C 24.00 | DMAT Feb6 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 260220 C 25.00 | DMAT Feb6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 260220 C 26.00 | DMAT Feb6 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 260220 C 27.00 | DMAT Feb6 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 260220 C 28.00 | DMAT Feb6 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 260220 C 29.00 | DMAT Feb6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 260220 C 30.00 | DMAT Feb6 30.0 C |
$4.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/27 |
| DMAT 260220 C 31.00 | DMAT Feb6 31.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/27 |
| DMAT 260220 C 32.00 | DMAT Feb6 32.0 C |
$3.4200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/28 |
| DMAT 260220 C 33.00 | DMAT Feb6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 260220 C 34.00 | DMAT Feb6 34.0 C |
$1.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/29 |
| DMAT 260220 C 35.00 | DMAT Feb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 260220 C 36.00 | DMAT Feb6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 260220 C 37.00 | DMAT Feb6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 260220 C 38.00 | DMAT Feb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 260220 C 39.00 | DMAT Feb6 39.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/29 |
| DMAT 260220 C 40.00 | DMAT Feb6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
02/03/2026 10:41 AM EST. —
Disclaimer
Glossary
