COPX Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
COPX 260116 C 20.00	COPX Jan6 20.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260116 C 21.00	COPX Jan6 21.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260116 C 22.00	COPX Jan6 22.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260116 C 23.00	COPX Jan6 23.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260116 C 24.00	COPX Jan6 24.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260116 C 25.00	COPX Jan6 25.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260116 C 26.00	COPX Jan6 26.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260116 C 27.00	COPX Jan6 27.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260116 C 28.00	COPX Jan6 28.0 C	$15.4000	$0.0000	0.00%	0	0	$0.0000	$0.0000	06/13
COPX 260116 C 29.00	COPX Jan6 29.0 C	$11.5900	$0.0000	0.00%	0	0	$0.0000	$0.0000	04/29
COPX 260116 C 30.00	COPX Jan6 30.0 C	$48.3500	$0.0000	0.00%	0	7	$0.0000	$0.0000	01/06
COPX 260116 C 31.00	COPX Jan6 31.0 C	$41.4000	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/29
COPX 260116 C 32.00	COPX Jan6 32.0 C	$42.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/29
COPX 260116 C 33.00	COPX Jan6 33.0 C	$39.3000	$0.0000	0.00%	0	10	$0.0000	$0.0000	12/29
COPX 260116 C 34.00	COPX Jan6 34.0 C	$38.4000	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/29
COPX 260116 C 35.00	COPX Jan6 35.0 C	$39.0000	$0.0000	0.00%	0	2	$0.0000	$0.0000	01/05
COPX 260116 C 36.00	COPX Jan6 36.0 C	$25.6500	$0.0000	0.00%	0	3	$0.0000	$0.0000	11/26
COPX 260116 C 37.00	COPX Jan6 37.0 C	$36.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/29
COPX 260116 C 38.00	COPX Jan6 38.0 C	$35.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/29
COPX 260116 C 39.00	COPX Jan6 39.0 C	$33.4000	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/29
COPX 260116 C 40.00	COPX Jan6 40.0 C	$32.8700	$0.0000	0.00%	0	65	$0.0000	$0.0000	12/30
COPX 260116 C 41.00	COPX Jan6 41.0 C	$32.3000	$0.0000	0.00%	0	4	$0.0000	$0.0000	12/29
COPX 260116 C 42.00	COPX Jan6 42.0 C	$32.6000	$0.0000	0.00%	0	4	$0.0000	$0.0000	12/29
COPX 260116 C 43.00	COPX Jan6 43.0 C	$31.6000	$0.0000	0.00%	0	22	$0.0000	$0.0000	12/29
COPX 260116 C 44.00	COPX Jan6 44.0 C	$30.6000	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/29
COPX 260116 C 45.00	COPX Jan6 45.0 C	$32.0300	–$0.2700	–0.84%	3	10	$32.0300	$32.0300	01/09
COPX 260116 C 46.00	COPX Jan6 46.0 C	$30.6000	$0.0000	0.00%	0	17	$0.0000	$0.0000	01/05
COPX 260116 C 47.00	COPX Jan6 47.0 C	$27.3000	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/29
COPX 260116 C 48.00	COPX Jan6 48.0 C	$26.3400	$0.0000	0.00%	0	31	$0.0000	$0.0000	01/08
COPX 260116 C 49.00	COPX Jan6 49.0 C	$24.1300	$0.0000	0.00%	0	2	$0.0000	$0.0000	12/29
COPX 260116 C 50.00	COPX Jan6 50.0 C	$26.0000	$0.0000	0.00%	0	10	$0.0000	$0.0000	01/05
COPX 260116 C 51.00	COPX Jan6 51.0 C	$21.0500	$0.0000	0.00%	0	7	$0.0000	$0.0000	12/31
COPX 260116 C 55.00	COPX Jan6 55.0 C	$22.6600	$2.0600	10.00%	16	79	$22.6600	$23.0400	01/09
COPX 260116 C 60.00	COPX Jan6 60.0 C	$18.1000	$2.6000	16.77%	36	479	$17.0000	$18.1000	01/09
COPX 260116 C 65.00	COPX Jan6 65.0 C	$13.0300	$3.0800	30.95%	135	542	$11.9000	$13.0700	01/09
COPX 260116 C 70.00	COPX Jan6 70.0 C	$8.0000	$1.9700	32.67%	133	1730	$6.9000	$8.2100	01/09
COPX 260116 C 75.00	COPX Jan6 75.0 C	$3.6000	$1.2000	50.00%	379	6927	$3.0400	$3.9000	01/09
COPX 260116 C 80.00	COPX Jan6 80.0 C	$1.0900	$0.3400	45.33%	533	6271	$0.9000	$1.3100	01/09
COPX 260116 C 85.00	COPX Jan6 85.0 C	$0.2100	$0.0100	5.00%	582	4818	$0.1500	$0.3500	01/09
COPX 260116 C 90.00	COPX Jan6 90.0 C	$0.0500	$0.0000	0.00%	3	133	$0.0300	$0.0500	01/09

01/10/2026 09:53 PM EST. — Disclaimer

Glossary