Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 251121 C 42.00 | COPX Nov5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251121 C 43.00 | COPX Nov5 43.0 C |
$18.7200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| COPX 251121 C 44.00 | COPX Nov5 44.0 C |
$16.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/03 |
| COPX 251121 C 45.00 | COPX Nov5 45.0 C |
$14.8500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/21 |
| COPX 251121 C 46.00 | COPX Nov5 46.0 C |
$14.0000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/21 |
| COPX 251121 C 47.00 | COPX Nov5 47.0 C |
$7.4400 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
09/19 |
| COPX 251121 C 48.00 | COPX Nov5 48.0 C |
$6.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/22 |
| COPX 251121 C 49.00 | COPX Nov5 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251121 C 50.00 | COPX Nov5 50.0 C |
$12.0000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
10/28 |
| COPX 251121 C 51.00 | COPX Nov5 51.0 C |
$8.9000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/22 |
| COPX 251121 C 52.00 | COPX Nov5 52.0 C |
$6.5200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/04 |
| COPX 251121 C 53.00 | COPX Nov5 53.0 C |
$5.8900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/04 |
| COPX 251121 C 54.00 | COPX Nov5 54.0 C |
$6.1400 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
10/22 |
| COPX 251121 C 55.00 | COPX Nov5 55.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
11/04 |
| COPX 251121 C 56.00 | COPX Nov5 56.0 C |
$5.4600 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
11/03 |
| COPX 251121 C 57.00 | COPX Nov5 57.0 C |
$2.9500 | $0.1500 | 5.36% | 3 | 61 | $2.9500 | $2.9500 |
11/05 |
| COPX 251121 C 58.00 | COPX Nov5 58.0 C |
$2.4500 | –$0.7200 | –22.71% |
3 | 322 | $2.4500 | $2.4500 | 11/05 |
| COPX 251121 C 59.00 | COPX Nov5 59.0 C |
$2.2600 | $0.6600 | 41.25% | 8 | 238 | $2.0000 | $2.3000 |
11/05 |
| COPX 251121 C 60.00 | COPX Nov5 60.0 C |
$1.5800 | $0.2200 | 16.18% | 13 | 254 | $1.5800 | $1.7500 |
11/05 |
| COPX 251121 C 61.00 | COPX Nov5 61.0 C |
$1.3500 | $0.3500 | 35.00% | 4 | 5172 | $1.1000 | $1.3500 |
11/05 |
| COPX 251121 C 62.00 | COPX Nov5 62.0 C |
$1.1000 | $0.3700 | 50.68% | 29 | 331 | $0.8000 | $1.1000 |
11/05 |
| COPX 251121 C 63.00 | COPX Nov5 63.0 C |
$0.9800 | $0.4800 | 96.00% | 29 | 475 | $0.5500 | $0.9800 |
11/05 |
| COPX 251121 C 64.00 | COPX Nov5 64.0 C |
$0.5500 | $0.0500 | 10.00% | 1 | 1085 | $0.5500 | $0.5500 |
11/05 |
| COPX 251121 C 65.00 | COPX Nov5 65.0 C |
$0.3300 | $0.0600 | 22.22% | 11 | 755 | $0.3300 | $0.4000 |
11/05 |
| COPX 251121 C 66.00 | COPX Nov5 66.0 C |
$0.2000 | –$0.0500 | –20.00% |
2 | 829 | $0.2000 | $0.2000 | 11/05 |
| COPX 251121 C 67.00 | COPX Nov5 67.0 C |
$0.2000 | $0.0400 | 25.00% | 1 | 250 | $0.2000 | $0.2000 |
11/05 |
| COPX 251121 C 70.00 | COPX Nov5 70.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
10/30 |
11/05/2025 07:00 PM EST. —
Disclaimer
Glossary
