COPX Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
COPX 260220 C 55.00	COPX Feb6 55.0 C	$30.4000	$0.0000	0.00%	0	31	$0.0000	$0.0000	02/04
COPX 260220 C 56.00	COPX Feb6 56.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260220 C 57.00	COPX Feb6 57.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260220 C 58.00	COPX Feb6 58.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260220 C 59.00	COPX Feb6 59.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260220 C 60.00	COPX Feb6 60.0 C	$21.3000	$0.0000	0.00%	0	18	$0.0000	$0.0000	02/05
COPX 260220 C 61.00	COPX Feb6 61.0 C	$29.6100	$0.0000	0.00%	0	10	$0.0000	$0.0000	01/26
COPX 260220 C 62.00	COPX Feb6 62.0 C	$19.3000	$0.0000	0.00%	0	0	$0.0000	$0.0000	02/05
COPX 260220 C 63.00	COPX Feb6 63.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260220 C 64.00	COPX Feb6 64.0 C	$21.9000	$0.0000	0.00%	0	10	$0.0000	$0.0000	02/04
COPX 260220 C 65.00	COPX Feb6 65.0 C	$25.7000	$0.0000	0.00%	0	94	$0.0000	$0.0000	02/03
COPX 260220 C 66.00	COPX Feb6 66.0 C	$23.0400	$0.0000	0.00%	0	13	$0.0000	$0.0000	02/03
COPX 260220 C 67.00	COPX Feb6 67.0 C	$17.7500	$0.0000	0.00%	0	5	$0.0000	$0.0000	02/02
COPX 260220 C 68.00	COPX Feb6 68.0 C	$15.0000	$0.0000	0.00%	0	20	$0.0000	$0.0000	02/05
COPX 260220 C 69.00	COPX Feb6 69.0 C	$18.9800	$0.0000	0.00%	0	6	$0.0000	$0.0000	02/04
COPX 260220 C 70.00	COPX Feb6 70.0 C	$14.9000	$0.8800	6.28%	1	268	$14.9000	$14.9000	02/06
COPX 260220 C 71.00	COPX Feb6 71.0 C	$15.3700	$0.0000	0.00%	0	35	$0.0000	$0.0000	02/04
COPX 260220 C 72.00	COPX Feb6 72.0 C	$12.5000	$0.0000	0.00%	0	42	$0.0000	$0.0000	02/05
COPX 260220 C 73.00	COPX Feb6 73.0 C	$12.1000	–$2.2000	–15.38%	1	126	$12.1000	$12.1000	02/06
COPX 260220 C 74.00	COPX Feb6 74.0 C	$20.3000	$0.0000	0.00%	0	148	$0.0000	$0.0000	01/29
COPX 260220 C 75.00	COPX Feb6 75.0 C	$10.4300	$2.2300	27.20%	4	287	$10.3400	$10.4300	02/06
COPX 260220 C 76.00	COPX Feb6 76.0 C	$9.5000	$0.0000	0.00%	0	151	$0.0000	$0.0000	02/05
COPX 260220 C 77.00	COPX Feb6 77.0 C	$5.8000	$0.0000	0.00%	0	199	$0.0000	$0.0000	02/05
COPX 260220 C 78.00	COPX Feb6 78.0 C	$7.8000	$2.4000	44.44%	17	719	$7.4000	$7.9000	02/06
COPX 260220 C 79.00	COPX Feb6 79.0 C	$7.5000	–$1.7000	–18.48%	2	84	$7.3000	$7.5000	02/06
COPX 260220 C 80.00	COPX Feb6 80.0 C	$6.4500	$1.6000	32.99%	112	1288	$5.8000	$6.5700	02/06
COPX 260220 C 85.00	COPX Feb6 85.0 C	$3.5000	$1.2600	56.25%	245	2957	$3.0000	$3.8000	02/06
COPX 260220 C 90.00	COPX Feb6 90.0 C	$1.7500	$0.5800	49.57%	606	4344	$1.6000	$1.9000	02/06
COPX 260220 C 95.00	COPX Feb6 95.0 C	$0.9300	$0.2800	43.08%	646	4417	$0.8500	$1.0500	02/06
COPX 260220 C 100.00	COPX Feb6 100.0C	$0.5000	$0.1000	25.00%	268	2616	$0.4600	$0.7000	02/06
COPX 260220 C 105.00	COPX Feb6 105.0C	$0.3000	$0.0800	36.36%	63	2385	$0.2500	$0.3900	02/06
COPX 260220 C 110.00	COPX Feb6 110.0C	$0.2400	$0.0400	20.00%	51	3757	$0.1500	$0.2400	02/06
COPX 260220 C 115.00	COPX Feb6 115.0C	$0.1300	$0.0300	30.00%	28	362	$0.1000	$0.1500	02/06
COPX 260220 C 120.00	COPX Feb6 120.0C	$0.1000	$0.0300	42.86%	20	992	$0.0500	$0.1000	02/06
COPX 260220 C 125.00	COPX Feb6 125.0C	$0.0700	–$0.0100	–12.50%	6	1495	$0.0500	$0.1500	02/06
COPX 260220 C 130.00	COPX Feb6 130.0C	$0.2500	$0.0000	0.00%	0	26	$0.0000	$0.0000	02/03
COPX 260220 C 135.00	COPX Feb6 135.0C	$0.1000	$0.0000	0.00%	0	982	$0.0000	$0.0000	02/04

02/08/2026 12:18 AM EST. — Disclaimer

Glossary