Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 251219 C 35.00 | COPX Dec5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251219 C 40.00 | COPX Dec5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251219 C 45.00 | COPX Dec5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251219 C 50.00 | COPX Dec5 50.0 C |
$10.8500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/25 |
| COPX 251219 C 51.00 | COPX Dec5 51.0 C |
$7.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
| COPX 251219 C 52.00 | COPX Dec5 52.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
11/17 |
| COPX 251219 C 53.00 | COPX Dec5 53.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/21 |
| COPX 251219 C 54.00 | COPX Dec5 54.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/21 |
| COPX 251219 C 55.00 | COPX Dec5 55.0 C |
$6.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/25 |
| COPX 251219 C 56.00 | COPX Dec5 56.0 C |
$5.4500 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
11/25 |
| COPX 251219 C 57.00 | COPX Dec5 57.0 C |
$2.8800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/20 |
| COPX 251219 C 58.00 | COPX Dec5 58.0 C |
$3.9300 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/25 |
| COPX 251219 C 59.00 | COPX Dec5 59.0 C |
$4.2100 | $1.7400 | 70.45% | 7 | 11 | $4.2100 | $4.2500 |
11/26 |
| COPX 251219 C 60.00 | COPX Dec5 60.0 C |
$3.9600 | $1.5100 | 61.63% | 32 | 140 | $3.5000 | $3.9600 |
11/26 |
| COPX 251219 C 61.00 | COPX Dec5 61.0 C |
$3.1500 | $0.7200 | 29.63% | 4 | 71 | $2.8900 | $3.1500 |
11/26 |
| COPX 251219 C 62.00 | COPX Dec5 62.0 C |
$2.6800 | $0.7800 | 41.05% | 18 | 89 | $1.9000 | $2.7300 |
11/26 |
| COPX 251219 C 63.00 | COPX Dec5 63.0 C |
$2.2000 | $0.7000 | 46.67% | 112 | 187 | $1.7000 | $2.2600 |
11/26 |
| COPX 251219 C 64.00 | COPX Dec5 64.0 C |
$1.5500 | $0.3500 | 29.17% | 6 | 157 | $1.4800 | $1.6500 |
11/26 |
| COPX 251219 C 65.00 | COPX Dec5 65.0 C |
$1.5000 | $0.6000 | 66.67% | 88 | 412 | $1.0000 | $1.5000 |
11/26 |
| COPX 251219 C 66.00 | COPX Dec5 66.0 C |
$0.9000 | $0.3200 | 55.17% | 4 | 135 | $0.9000 | $1.0300 |
11/26 |
| COPX 251219 C 67.00 | COPX Dec5 67.0 C |
$0.8500 | $0.3500 | 70.00% | 8 | 17 | $0.5500 | $0.9300 |
11/26 |
| COPX 251219 C 68.00 | COPX Dec5 68.0 C |
$0.6200 | $0.3700 | 148.00% | 1 | 11 | $0.6200 | $0.6200 |
11/26 |
| COPX 251219 C 69.00 | COPX Dec5 69.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/12 |
| COPX 251219 C 70.00 | COPX Dec5 70.0 C |
$0.3800 | $0.1300 | 52.00% | 1 | 758 | $0.3800 | $0.3800 |
11/26 |
| COPX 251219 C 71.00 | COPX Dec5 71.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/14 |
| COPX 251219 C 72.00 | COPX Dec5 72.0 C |
$0.5200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/10 |
| COPX 251219 C 73.00 | COPX Dec5 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251219 C 74.00 | COPX Dec5 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251219 C 75.00 | COPX Dec5 75.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 175 | $0.0000 | $0.0000 |
11/10 |
| COPX 251219 C 80.00 | COPX Dec5 80.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 134 | $0.0000 | $0.0000 |
10/23 |
| COPX 251219 C 85.00 | COPX Dec5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251219 C 90.00 | COPX Dec5 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/26/2025 06:17 PM EST. —
Disclaimer
Glossary
