COPX Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
COPX 260220 C 55.00	COPX Feb6 55.0 C	$29.2700	$0.0000	0.00%	0	35	$0.0000	$0.0000	01/21
COPX 260220 C 56.00	COPX Feb6 56.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260220 C 57.00	COPX Feb6 57.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260220 C 58.00	COPX Feb6 58.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260220 C 59.00	COPX Feb6 59.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260220 C 60.00	COPX Feb6 60.0 C	$25.7000	–$8.3600	–24.54%	2	21	$25.7000	$25.7000	01/30
COPX 260220 C 61.00	COPX Feb6 61.0 C	$29.6100	$0.0000	0.00%	0	10	$0.0000	$0.0000	01/26
COPX 260220 C 62.00	COPX Feb6 62.0 C	$27.0000	$18.0500	201.68%	1	0	$27.0000	$27.0000	01/30
COPX 260220 C 63.00	COPX Feb6 63.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260220 C 64.00	COPX Feb6 64.0 C	$26.7000	$0.0000	0.00%	0	11	$0.0000	$0.0000	01/26
COPX 260220 C 65.00	COPX Feb6 65.0 C	$19.0000	–$7.7500	–28.97%	4	98	$19.0000	$23.7000	01/30
COPX 260220 C 66.00	COPX Feb6 66.0 C	$29.2000	$0.0000	0.00%	0	14	$0.0000	$0.0000	01/29
COPX 260220 C 67.00	COPX Feb6 67.0 C	$16.5000	$0.0000	0.00%	0	4	$0.0000	$0.0000	01/22
COPX 260220 C 68.00	COPX Feb6 68.0 C	$16.4700	–$6.2800	–27.60%	10	11	$16.4700	$16.4700	01/30
COPX 260220 C 69.00	COPX Feb6 69.0 C	$26.3200	$0.0000	0.00%	0	6	$0.0000	$0.0000	01/29
COPX 260220 C 70.00	COPX Feb6 70.0 C	$15.6000	–$9.4000	–37.60%	15	276	$15.6000	$19.9900	01/30
COPX 260220 C 71.00	COPX Feb6 71.0 C	$23.0000	$0.0000	0.00%	0	35	$0.0000	$0.0000	01/29
COPX 260220 C 72.00	COPX Feb6 72.0 C	$22.7000	$0.0000	0.00%	0	42	$0.0000	$0.0000	01/29
COPX 260220 C 73.00	COPX Feb6 73.0 C	$22.5000	$0.0000	0.00%	0	143	$0.0000	$0.0000	01/29
COPX 260220 C 74.00	COPX Feb6 74.0 C	$20.3000	$0.0000	0.00%	0	148	$0.0000	$0.0000	01/29
COPX 260220 C 75.00	COPX Feb6 75.0 C	$11.3100	–$9.0600	–44.48%	133	248	$9.8500	$14.3500	01/30
COPX 260220 C 76.00	COPX Feb6 76.0 C	$10.0000	–$8.5100	–45.98%	6	157	$10.0000	$10.9000	01/30
COPX 260220 C 77.00	COPX Feb6 77.0 C	$18.0000	$0.0000	0.00%	0	204	$0.0000	$0.0000	01/29
COPX 260220 C 78.00	COPX Feb6 78.0 C	$9.3000	–$8.2200	–46.92%	22	729	$7.9000	$12.5000	01/30
COPX 260220 C 79.00	COPX Feb6 79.0 C	$9.0000	–$8.0000	–47.06%	6	84	$7.2300	$13.4000	01/30
COPX 260220 C 80.00	COPX Feb6 80.0 C	$7.9000	–$8.0000	–50.31%	248	1272	$6.6000	$10.8000	01/30
COPX 260220 C 85.00	COPX Feb6 85.0 C	$5.2500	–$7.1500	–57.66%	865	2753	$4.2000	$8.1000	01/30
COPX 260220 C 90.00	COPX Feb6 90.0 C	$3.4000	–$5.9000	–63.44%	1889	2730	$2.6400	$5.7000	01/30
COPX 260220 C 95.00	COPX Feb6 95.0 C	$2.3000	–$4.6000	–66.67%	2848	4093	$1.7700	$4.2000	01/30
COPX 260220 C 100.00	COPX Feb6 100.0C	$1.6500	–$3.4400	–67.58%	1372	2945	$1.2000	$2.9000	01/30
COPX 260220 C 105.00	COPX Feb6 105.0C	$1.1000	–$2.6300	–70.51%	992	2481	$0.8500	$2.1000	01/30
COPX 260220 C 110.00	COPX Feb6 110.0C	$0.8500	–$1.9500	–69.64%	2077	3947	$0.6000	$1.8500	01/30
COPX 260220 C 115.00	COPX Feb6 115.0C	$0.5700	–$1.5600	–73.24%	212	396	$0.4900	$1.0500	01/30
COPX 260220 C 120.00	COPX Feb6 120.0C	$0.4500	–$1.1700	–72.22%	320	1006	$0.3500	$1.0000	01/30
COPX 260220 C 125.00	COPX Feb6 125.0C	$0.4000	–$0.8800	–68.75%	1362	2110	$0.2200	$0.8500	01/30
COPX 260220 C 130.00	COPX Feb6 130.0C	$0.2500	$0.0000	0.00%	24	0	$0.2500	$0.4000	01/30
COPX 260220 C 135.00	COPX Feb6 135.0C	$0.1500	$0.0000	0.00%	4	0	$0.1500	$0.1800	01/30

01/31/2026 11:58 PM EST. — Disclaimer

Glossary