COPX Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
COPX 260116 C 20.00	COPX Jan6 20.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260116 C 21.00	COPX Jan6 21.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260116 C 22.00	COPX Jan6 22.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260116 C 23.00	COPX Jan6 23.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260116 C 24.00	COPX Jan6 24.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260116 C 25.00	COPX Jan6 25.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260116 C 26.00	COPX Jan6 26.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260116 C 27.00	COPX Jan6 27.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260116 C 28.00	COPX Jan6 28.0 C	$15.4000	$0.0000	0.00%	0	0	$0.0000	$0.0000	06/13
COPX 260116 C 29.00	COPX Jan6 29.0 C	$11.5900	$0.0000	0.00%	0	0	$0.0000	$0.0000	04/29
COPX 260116 C 30.00	COPX Jan6 30.0 C	$45.8000	$7.6800	20.15%	3	347	$45.8000	$46.0000	12/26
COPX 260116 C 31.00	COPX Jan6 31.0 C	$11.4300	$0.0000	0.00%	0	16	$0.0000	$0.0000	02/20
COPX 260116 C 32.00	COPX Jan6 32.0 C	$12.1000	$0.0000	0.00%	0	52	$0.0000	$0.0000	08/05
COPX 260116 C 33.00	COPX Jan6 33.0 C	$4.2200	$0.0000	0.00%	0	13	$0.0000	$0.0000	04/08
COPX 260116 C 34.00	COPX Jan6 34.0 C	$6.7000	$0.0000	0.00%	0	32	$0.0000	$0.0000	04/22
COPX 260116 C 35.00	COPX Jan6 35.0 C	$27.5000	$0.0000	0.00%	0	9	$0.0000	$0.0000	11/26
COPX 260116 C 36.00	COPX Jan6 36.0 C	$25.6500	$0.0000	0.00%	0	3	$0.0000	$0.0000	11/26
COPX 260116 C 37.00	COPX Jan6 37.0 C	$15.2500	$0.0000	0.00%	0	27	$0.0000	$0.0000	09/10
COPX 260116 C 38.00	COPX Jan6 38.0 C	$6.9000	$0.0000	0.00%	0	22	$0.0000	$0.0000	06/24
COPX 260116 C 39.00	COPX Jan6 39.0 C	$14.7100	$0.0000	0.00%	0	10	$0.0000	$0.0000	09/11
COPX 260116 C 40.00	COPX Jan6 40.0 C	$35.0000	$2.2600	6.90%	2	379	$35.0000	$35.0000	12/26
COPX 260116 C 41.00	COPX Jan6 41.0 C	$27.9000	$0.0000	0.00%	0	95	$0.0000	$0.0000	12/11
COPX 260116 C 42.00	COPX Jan6 42.0 C	$18.8000	$0.0000	0.00%	0	142	$0.0000	$0.0000	10/30
COPX 260116 C 43.00	COPX Jan6 43.0 C	$20.4400	$0.0000	0.00%	0	121	$0.0000	$0.0000	11/12
COPX 260116 C 44.00	COPX Jan6 44.0 C	$20.0000	$0.0000	0.00%	0	91	$0.0000	$0.0000	10/15
COPX 260116 C 45.00	COPX Jan6 45.0 C	$25.5000	$0.0000	0.00%	0	159	$0.0000	$0.0000	12/19
COPX 260116 C 46.00	COPX Jan6 46.0 C	$26.8200	$0.0000	0.00%	0	191	$0.0000	$0.0000	12/23
COPX 260116 C 47.00	COPX Jan6 47.0 C	$28.8700	$15.3700	113.85%	1	214	$28.8700	$28.8700	12/26
COPX 260116 C 48.00	COPX Jan6 48.0 C	$25.0000	$0.0000	0.00%	0	649	$0.0000	$0.0000	12/23
COPX 260116 C 49.00	COPX Jan6 49.0 C	$16.8000	$0.0000	0.00%	0	4	$0.0000	$0.0000	12/04
COPX 260116 C 50.00	COPX Jan6 50.0 C	$25.8000	$3.0000	13.16%	11	242	$25.8000	$26.3500	12/26
COPX 260116 C 51.00	COPX Jan6 51.0 C	$18.3200	$0.0000	0.00%	0	16	$0.0000	$0.0000	12/11
COPX 260116 C 55.00	COPX Jan6 55.0 C	$21.0700	$2.0700	10.89%	1	581	$21.0700	$21.0700	12/26
COPX 260116 C 60.00	COPX Jan6 60.0 C	$15.8600	$2.3600	17.48%	14	1014	$13.8000	$16.3000	12/26
COPX 260116 C 65.00	COPX Jan6 65.0 C	$10.5900	$2.1900	26.07%	101	1417	$9.3000	$11.5000	12/26
COPX 260116 C 70.00	COPX Jan6 70.0 C	$5.9400	$1.6900	39.76%	321	1915	$4.8000	$6.6000	12/26
COPX 260116 C 75.00	COPX Jan6 75.0 C	$2.6500	$0.8100	44.02%	2075	8875	$2.0500	$3.1600	12/26
COPX 260116 C 80.00	COPX Jan6 80.0 C	$1.1500	$0.5000	76.92%	2621	6403	$0.6500	$1.4000	12/26
COPX 260116 C 85.00	COPX Jan6 85.0 C	$0.5000	$0.2500	100.00%	200	61	$0.3900	$0.5500	12/26
COPX 260116 C 90.00	COPX Jan6 90.0 C	$0.1800	$0.1200	200.00%	19	5	$0.1000	$0.2500	12/26

12/27/2025 08:45 AM EST. — Disclaimer

Glossary