Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 260501 C 45.00 | COPX 1My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 46.00 | COPX 1My6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 47.00 | COPX 1My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 48.00 | COPX 1My6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 49.00 | COPX 1My6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 50.00 | COPX 1My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 51.00 | COPX 1My6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 52.00 | COPX 1My6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 53.00 | COPX 1My6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 54.00 | COPX 1My6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 55.00 | COPX 1My6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 56.00 | COPX 1My6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 57.00 | COPX 1My6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 58.00 | COPX 1My6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 59.00 | COPX 1My6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 60.00 | COPX 1My6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 61.00 | COPX 1My6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 62.00 | COPX 1My6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 63.00 | COPX 1My6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 64.00 | COPX 1My6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 65.00 | COPX 1My6 65.0 C |
$9.3700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/20 |
| COPX 260501 C 66.00 | COPX 1My6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 67.00 | COPX 1My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 68.00 | COPX 1My6 68.0 C |
$15.9800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| COPX 260501 C 69.00 | COPX 1My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 70.00 | COPX 1My6 70.0 C |
$15.3000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/22 |
| COPX 260501 C 71.00 | COPX 1My6 71.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/25 |
| COPX 260501 C 71.50 | COPX 1My6 71.5 C |
$12.2700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/08 |
| COPX 260501 C 72.00 | COPX 1My6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 72.50 | COPX 1My6 72.5 C |
$11.8000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/13 |
| COPX 260501 C 73.00 | COPX 1My6 73.0 C |
$11.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/13 |
| COPX 260501 C 74.00 | COPX 1My6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 75.00 | COPX 1My6 75.0 C |
$7.8700 | –$4.2000 | –34.80% |
3 | 16 | $7.8700 | $7.8700 | 04/24 |
| COPX 260501 C 75.50 | COPX 1My6 75.5 C |
$11.0700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/20 |
| COPX 260501 C 76.00 | COPX 1My6 76.0 C |
$8.8000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/08 |
| COPX 260501 C 76.50 | COPX 1My6 76.5 C |
$10.3700 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/20 |
| COPX 260501 C 77.00 | COPX 1My6 77.0 C |
$9.0000 | $0.0000 | 0.00% | 0 | 129 | $0.0000 | $0.0000 |
04/08 |
| COPX 260501 C 77.50 | COPX 1My6 77.5 C |
$5.6000 | $0.0000 | 0.00% | 1 | 0 | $5.6000 | $5.6000 |
04/24 |
| COPX 260501 C 78.00 | COPX 1My6 78.0 C |
$5.4000 | –$4.4000 | –44.90% |
2 | 14 | $5.4000 | $5.4000 | 04/24 |
| COPX 260501 C 78.50 | COPX 1My6 78.5 C |
$7.1000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/23 |
| COPX 260501 C 79.00 | COPX 1My6 79.0 C |
$4.6800 | $0.0500 | 1.08% | 123 | 3 | $4.6800 | $4.7900 |
04/24 |
| COPX 260501 C 79.50 | COPX 1My6 79.5 C |
$4.4000 | –$3.1000 | –41.33% |
2 | 5 | $4.4000 | $4.4000 | 04/24 |
| COPX 260501 C 80.00 | COPX 1My6 80.0 C |
$3.9100 | –$1.8200 | –31.76% |
8 | 284 | $3.9000 | $4.0400 | 04/24 |
| COPX 260501 C 80.50 | COPX 1My6 80.5 C |
$3.6800 | –$1.6900 | –31.47% |
3 | 4 | $3.6800 | $3.7400 | 04/24 |
| COPX 260501 C 81.00 | COPX 1My6 81.0 C |
$3.4900 | $0.5900 | 20.34% | 3 | 15 | $3.3200 | $3.6000 |
04/24 |
| COPX 260501 C 81.50 | COPX 1My6 81.5 C |
$3.8500 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
04/21 |
| COPX 260501 C 82.00 | COPX 1My6 82.0 C |
$4.1900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/23 |
| COPX 260501 C 82.50 | COPX 1My6 82.5 C |
$3.6600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/23 |
| COPX 260501 C 83.00 | COPX 1My6 83.0 C |
$2.1800 | –$0.2900 | –11.74% |
36 | 13 | $2.1800 | $2.5400 | 04/24 |
| COPX 260501 C 83.50 | COPX 1My6 83.5 C |
$2.0000 | $0.0000 | 0.00% | 5 | 5 | $2.0000 | $2.2000 |
04/24 |
| COPX 260501 C 84.00 | COPX 1My6 84.0 C |
$1.8000 | –$0.5000 | –21.74% |
5 | 66 | $1.7500 | $1.9000 | 04/24 |
| COPX 260501 C 84.50 | COPX 1My6 84.5 C |
$1.6800 | –$1.1800 | –41.26% |
10 | 2 | $1.6800 | $1.7500 | 04/24 |
| COPX 260501 C 85.00 | COPX 1My6 85.0 C |
$1.5500 | –$0.2000 | –11.43% |
31 | 215 | $1.3500 | $1.7500 | 04/24 |
| COPX 260501 C 85.50 | COPX 1My6 85.5 C |
$1.3500 | –$0.3600 | –21.05% |
8 | 2 | $1.2300 | $1.4000 | 04/24 |
| COPX 260501 C 86.00 | COPX 1My6 86.0 C |
$1.2000 | –$0.3000 | –20.00% |
224 | 214 | $1.0500 | $1.5000 | 04/24 |
| COPX 260501 C 86.50 | COPX 1My6 86.5 C |
$1.0600 | –$0.1900 | –15.20% |
6 | 24 | $1.0600 | $1.1100 | 04/24 |
| COPX 260501 C 87.00 | COPX 1My6 87.0 C |
$0.9000 | –$0.3300 | –26.83% |
10 | 30 | $0.9000 | $1.0300 | 04/24 |
| COPX 260501 C 87.50 | COPX 1My6 87.5 C |
$0.8000 | –$1.3000 | –61.90% |
3 | 7 | $0.7000 | $0.9900 | 04/24 |
| COPX 260501 C 88.00 | COPX 1My6 88.0 C |
$0.7000 | –$0.3100 | –30.69% |
42 | 532 | $0.7000 | $0.9700 | 04/24 |
| COPX 260501 C 88.50 | COPX 1My6 88.5 C |
$0.7200 | –$0.2400 | –25.00% |
1 | 1 | $0.7200 | $0.7200 | 04/24 |
| COPX 260501 C 89.00 | COPX 1My6 89.0 C |
$0.6300 | –$0.2300 | –26.74% |
4 | 217 | $0.5500 | $0.9000 | 04/24 |
| COPX 260501 C 90.00 | COPX 1My6 90.0 C |
$0.4500 | –$0.1600 | –26.23% |
36 | 394 | $0.4000 | $0.6200 | 04/24 |
| COPX 260501 C 91.00 | COPX 1My6 91.0 C |
$0.4500 | –$0.6500 | –59.09% |
3 | 37 | $0.4500 | $0.4500 | 04/24 |
| COPX 260501 C 92.00 | COPX 1My6 92.0 C |
$0.2500 | –$0.5000 | –66.67% |
11 | 44 | $0.2500 | $0.3500 | 04/24 |
| COPX 260501 C 93.00 | COPX 1My6 93.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/23 |
| COPX 260501 C 94.00 | COPX 1My6 94.0 C |
$0.2500 | –$0.1200 | –32.43% |
4 | 54 | $0.2500 | $0.2500 | 04/24 |
| COPX 260501 C 95.00 | COPX 1My6 95.0 C |
$0.1700 | –$0.0300 | –15.00% |
12 | 586 | $0.1700 | $0.2200 | 04/24 |
| COPX 260501 C 96.00 | COPX 1My6 96.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/21 |
| COPX 260501 C 97.00 | COPX 1My6 97.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 98.00 | COPX 1My6 98.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| COPX 260501 C 99.00 | COPX 1My6 99.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 100.00 | COPX 1My6 100.0C |
$0.2300 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/22 |
| COPX 260501 C 101.00 | COPX 1My6 101.0C |
$0.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| COPX 260501 C 102.00 | COPX 1My6 102.0C |
$0.3300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| COPX 260501 C 103.00 | COPX 1My6 103.0C |
$0.3700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/23 |
| COPX 260501 C 104.00 | COPX 1My6 104.0C |
$0.3600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/23 |
| COPX 260501 C 105.00 | COPX 1My6 105.0C |
$0.1800 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/20 |
| COPX 260501 C 106.00 | COPX 1My6 106.0C |
$0.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| COPX 260501 C 107.00 | COPX 1My6 107.0C |
$0.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| COPX 260501 C 108.00 | COPX 1My6 108.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 109.00 | COPX 1My6 109.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 110.00 | COPX 1My6 110.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| COPX 260501 C 111.00 | COPX 1My6 111.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 112.00 | COPX 1My6 112.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 113.00 | COPX 1My6 113.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 114.00 | COPX 1My6 114.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 115.00 | COPX 1My6 115.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/20 |
| COPX 260501 C 116.00 | COPX 1My6 116.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 120.00 | COPX 1My6 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 45.00 | COPX 2My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 50.00 | COPX 2My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 55.00 | COPX 2My6 55.0 C |
$31.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| COPX 260508 C 60.00 | COPX 2My6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 61.00 | COPX 2My6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 62.00 | COPX 2My6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 63.00 | COPX 2My6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 64.00 | COPX 2My6 64.0 C |
$18.1100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| COPX 260508 C 65.00 | COPX 2My6 65.0 C |
$9.7600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| COPX 260508 C 66.00 | COPX 2My6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 67.00 | COPX 2My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 68.00 | COPX 2My6 68.0 C |
$17.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/10 |
| COPX 260508 C 69.00 | COPX 2My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 70.00 | COPX 2My6 70.0 C |
$8.6300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| COPX 260508 C 70.50 | COPX 2My6 70.5 C |
$15.9800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/20 |
| COPX 260508 C 71.00 | COPX 2My6 71.0 C |
$15.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| COPX 260508 C 71.50 | COPX 2My6 71.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 72.00 | COPX 2My6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 72.50 | COPX 2My6 72.5 C |
$6.7100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/02 |
| COPX 260508 C 73.00 | COPX 2My6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 73.50 | COPX 2My6 73.5 C |
$5.7800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/31 |
| COPX 260508 C 74.00 | COPX 2My6 74.0 C |
$12.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| COPX 260508 C 74.50 | COPX 2My6 74.5 C |
$6.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/02 |
| COPX 260508 C 75.00 | COPX 2My6 75.0 C |
$12.3000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/16 |
| COPX 260508 C 75.50 | COPX 2My6 75.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 76.00 | COPX 2My6 76.0 C |
$11.2700 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
04/20 |
| COPX 260508 C 76.50 | COPX 2My6 76.5 C |
$8.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| COPX 260508 C 77.00 | COPX 2My6 77.0 C |
$7.3000 | –$2.9200 | –28.57% |
1 | 3 | $7.3000 | $7.3000 | 04/24 |
| COPX 260508 C 77.50 | COPX 2My6 77.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 78.00 | COPX 2My6 78.0 C |
$6.3300 | –$5.1700 | –44.96% |
1 | 12 | $6.3300 | $6.3300 | 04/24 |
| COPX 260508 C 78.50 | COPX 2My6 78.5 C |
$5.9000 | $0.0000 | 0.00% | 5 | 0 | $5.8000 | $6.0000 |
04/24 |
| COPX 260508 C 79.00 | COPX 2My6 79.0 C |
$5.8000 | –$0.1000 | –1.69% |
2 | 4 | $5.8000 | $5.8000 | 04/24 |
| COPX 260508 C 79.50 | COPX 2My6 79.5 C |
$6.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/23 |
| COPX 260508 C 80.00 | COPX 2My6 80.0 C |
$3.7500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/07 |
| COPX 260508 C 80.50 | COPX 2My6 80.5 C |
$9.5700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/17 |
| COPX 260508 C 81.00 | COPX 2My6 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 81.50 | COPX 2My6 81.5 C |
$4.0600 | –$4.7900 | –54.12% |
4 | 7 | $4.0500 | $4.0600 | 04/24 |
| COPX 260508 C 82.00 | COPX 2My6 82.0 C |
$3.8000 | –$3.8000 | –50.00% |
21 | 15 | $3.8000 | $4.1200 | 04/24 |
| COPX 260508 C 82.50 | COPX 2My6 82.5 C |
$4.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| COPX 260508 C 83.00 | COPX 2My6 83.0 C |
$3.5000 | –$3.7500 | –51.72% |
3 | 12 | $3.3800 | $3.5000 | 04/24 |
| COPX 260508 C 83.50 | COPX 2My6 83.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260508 C 84.00 | COPX 2My6 84.0 C |
$2.8000 | –$2.9200 | –51.05% |
4 | 3 | $2.6900 | $2.8000 | 04/24 |
| COPX 260508 C 84.50 | COPX 2My6 84.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260508 C 85.00 | COPX 2My6 85.0 C |
$2.6900 | –$0.2300 | –7.88% |
2 | 42 | $2.6900 | $2.6900 | 04/24 |
| COPX 260508 C 85.50 | COPX 2My6 85.5 C |
$2.3200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| COPX 260508 C 86.00 | COPX 2My6 86.0 C |
$2.1500 | –$1.1500 | –34.85% |
1 | 7 | $2.1500 | $2.1500 | 04/24 |
| COPX 260508 C 86.50 | COPX 2My6 86.5 C |
$2.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| COPX 260508 C 87.00 | COPX 2My6 87.0 C |
$2.8200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/23 |
| COPX 260508 C 87.50 | COPX 2My6 87.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/23 |
| COPX 260508 C 88.00 | COPX 2My6 88.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
04/23 |
| COPX 260508 C 88.50 | COPX 2My6 88.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260508 C 89.00 | COPX 2My6 89.0 C |
$2.1700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| COPX 260508 C 90.00 | COPX 2My6 90.0 C |
$1.1000 | –$0.2900 | –20.86% |
38 | 171 | $1.1000 | $1.3000 | 04/24 |
| COPX 260508 C 91.00 | COPX 2My6 91.0 C |
$1.0000 | –$0.2500 | –20.00% |
6 | 4 | $1.0000 | $1.1900 | 04/24 |
| COPX 260508 C 91.50 | COPX 2My6 91.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 92.00 | COPX 2My6 92.0 C |
$0.9000 | –$0.2200 | –19.64% |
1 | 2 | $0.9000 | $0.9000 | 04/24 |
| COPX 260508 C 93.00 | COPX 2My6 93.0 C |
$0.7800 | –$0.6700 | –46.21% |
5 | 7 | $0.7800 | $0.7800 | 04/24 |
| COPX 260508 C 93.50 | COPX 2My6 93.5 C |
$1.1000 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
04/21 |
| COPX 260508 C 94.00 | COPX 2My6 94.0 C |
$0.7400 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/23 |
| COPX 260508 C 95.00 | COPX 2My6 95.0 C |
$0.6900 | $0.0400 | 6.15% | 1 | 279 | $0.6900 | $0.6900 |
04/24 |
| COPX 260508 C 96.00 | COPX 2My6 96.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| COPX 260508 C 97.00 | COPX 2My6 97.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| COPX 260508 C 98.00 | COPX 2My6 98.0 C |
$1.0300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/20 |
| COPX 260508 C 99.00 | COPX 2My6 99.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260508 C 100.00 | COPX 2My6 100.0C |
$0.6500 | $0.0000 | 0.00% | 0 | 208 | $0.0000 | $0.0000 |
04/22 |
| COPX 260508 C 101.00 | COPX 2My6 101.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260508 C 102.00 | COPX 2My6 102.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260508 C 103.00 | COPX 2My6 103.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260508 C 104.00 | COPX 2My6 104.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260508 C 105.00 | COPX 2My6 105.0C |
$0.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| COPX 260508 C 106.00 | COPX 2My6 106.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260508 C 107.00 | COPX 2My6 107.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260508 C 108.00 | COPX 2My6 108.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260508 C 109.00 | COPX 2My6 109.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260508 C 110.00 | COPX 2My6 110.0C |
$0.1600 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/23 |
| COPX 260508 C 111.00 | COPX 2My6 111.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260508 C 112.00 | COPX 2My6 112.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260508 C 113.00 | COPX 2My6 113.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260508 C 115.00 | COPX 2My6 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 120.00 | COPX 2My6 120.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260515 C 45.00 | COPX May6 45.0 C |
$37.6600 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
04/08 |
| COPX 260515 C 46.00 | COPX May6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 47.00 | COPX May6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 48.00 | COPX May6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 49.00 | COPX May6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 50.00 | COPX May6 50.0 C |
$22.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/23 |
| COPX 260515 C 51.00 | COPX May6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 52.00 | COPX May6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 53.00 | COPX May6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 54.00 | COPX May6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 55.00 | COPX May6 55.0 C |
$28.8900 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/21 |
| COPX 260515 C 56.00 | COPX May6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 57.00 | COPX May6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 58.00 | COPX May6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 59.00 | COPX May6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 60.00 | COPX May6 60.0 C |
$22.6700 | –$3.3300 | –12.81% |
1 | 7 | $22.6700 | $22.6700 | 04/24 |
| COPX 260515 C 61.00 | COPX May6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 62.00 | COPX May6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 63.00 | COPX May6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 64.00 | COPX May6 64.0 C |
$10.7800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/30 |
| COPX 260515 C 65.00 | COPX May6 65.0 C |
$17.6000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/09 |
| COPX 260515 C 66.00 | COPX May6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 67.00 | COPX May6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 68.00 | COPX May6 68.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/27 |
| COPX 260515 C 69.00 | COPX May6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 70.00 | COPX May6 70.0 C |
$13.2500 | –$4.7400 | –26.35% |
11 | 25 | $13.2500 | $13.2500 | 04/24 |
| COPX 260515 C 71.00 | COPX May6 71.0 C |
$14.0700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/08 |
| COPX 260515 C 72.00 | COPX May6 72.0 C |
$11.6100 | $2.6900 | 30.16% | 4 | 21 | $11.4800 | $11.6500 |
04/24 |
| COPX 260515 C 73.00 | COPX May6 73.0 C |
$5.8000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/30 |
| COPX 260515 C 74.00 | COPX May6 74.0 C |
$11.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/08 |
| COPX 260515 C 75.00 | COPX May6 75.0 C |
$9.0000 | –$0.0400 | –0.44% |
1 | 46 | $9.0000 | $9.0000 | 04/24 |
| COPX 260515 C 76.00 | COPX May6 76.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
04/21 |
| COPX 260515 C 77.00 | COPX May6 77.0 C |
$11.2200 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/16 |
| COPX 260515 C 78.00 | COPX May6 78.0 C |
$10.1700 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
04/20 |
| COPX 260515 C 79.00 | COPX May6 79.0 C |
$10.6500 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
04/17 |
| COPX 260515 C 80.00 | COPX May6 80.0 C |
$5.7000 | $0.1000 | 1.79% | 29 | 348 | $5.7000 | $6.0100 |
04/24 |
| COPX 260515 C 81.00 | COPX May6 81.0 C |
$6.9000 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
04/22 |
| COPX 260515 C 82.00 | COPX May6 82.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
04/23 |
| COPX 260515 C 82.50 | COPX May6 82.5 C |
$4.5500 | –$1.7600 | –27.89% |
2 | 1 | $4.5500 | $4.6000 | 04/24 |
| COPX 260515 C 83.00 | COPX May6 83.0 C |
$3.8000 | –$1.6800 | –30.66% |
1 | 143 | $3.8000 | $3.8000 | 04/24 |
| COPX 260515 C 83.50 | COPX May6 83.5 C |
$4.1600 | $0.0000 | 0.00% | 1 | — | $4.1600 |
$4.1600 | 04/24 |
| COPX 260515 C 84.00 | COPX May6 84.0 C |
$3.9300 | –$0.1200 | –2.96% |
1 | 84 | $3.9300 | $3.9300 | 04/24 |
| COPX 260515 C 84.50 | COPX May6 84.5 C |
$4.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| COPX 260515 C 85.00 | COPX May6 85.0 C |
$3.2200 | –$0.3700 | –10.31% |
11 | 277 | $3.2200 | $3.3000 | 04/24 |
| COPX 260515 C 85.50 | COPX May6 85.5 C |
$5.3900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| COPX 260515 C 86.00 | COPX May6 86.0 C |
$3.0000 | –$0.0700 | –2.28% |
1 | 134 | $3.0000 | $3.0000 | 04/24 |
| COPX 260515 C 86.50 | COPX May6 86.5 C |
$2.8000 | –$1.3000 | –31.71% |
1 | 32 | $2.8000 | $2.8000 | 04/24 |
| COPX 260515 C 87.00 | COPX May6 87.0 C |
$2.5500 | –$0.1700 | –6.25% |
30 | 70 | $2.5500 | $2.5800 | 04/24 |
| COPX 260515 C 87.50 | COPX May6 87.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260515 C 88.00 | COPX May6 88.0 C |
$2.2500 | –$0.0600 | –2.60% |
1 | 121 | $2.2500 | $2.2500 | 04/24 |
| COPX 260515 C 88.50 | COPX May6 88.5 C |
$2.1500 | –$1.8200 | –45.84% |
3 | 3 | $2.1500 | $2.1500 | 04/24 |
| COPX 260515 C 89.00 | COPX May6 89.0 C |
$2.9700 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
04/23 |
| COPX 260515 C 90.00 | COPX May6 90.0 C |
$1.7500 | –$0.1000 | –5.41% |
98 | 2713 | $1.7000 | $2.0000 | 04/24 |
| COPX 260515 C 91.00 | COPX May6 91.0 C |
$2.4500 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
04/22 |
| COPX 260515 C 92.00 | COPX May6 92.0 C |
$1.3800 | –$0.7700 | –35.81% |
611 | 181 | $1.3000 | $1.5100 | 04/24 |
| COPX 260515 C 93.00 | COPX May6 93.0 C |
$2.2500 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
04/21 |
| COPX 260515 C 94.00 | COPX May6 94.0 C |
$1.2500 | –$1.7500 | –58.33% |
1 | 107 | $1.2500 | $1.2500 | 04/24 |
| COPX 260515 C 95.00 | COPX May6 95.0 C |
$1.0000 | –$0.2800 | –21.88% |
20 | 1466 | $1.0000 | $1.0700 | 04/24 |
| COPX 260515 C 96.00 | COPX May6 96.0 C |
$1.0400 | –$0.6300 | –37.72% |
1 | 36 | $1.0400 | $1.0400 | 04/24 |
| COPX 260515 C 97.00 | COPX May6 97.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
04/22 |
| COPX 260515 C 98.00 | COPX May6 98.0 C |
$1.2700 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/22 |
| COPX 260515 C 99.00 | COPX May6 99.0 C |
$0.7400 | –$0.3600 | –32.73% |
1 | 16 | $0.7400 | $0.7400 | 04/24 |
| COPX 260515 C 100.00 | COPX May6 100.0C |
$0.5200 | –$0.2300 | –30.67% |
38 | 458 | $0.4000 | $0.6700 | 04/24 |
| COPX 260515 C 105.00 | COPX May6 105.0C |
$0.3500 | –$0.1500 | –30.00% |
2 | 470 | $0.3500 | $0.3500 | 04/24 |
| COPX 260515 C 110.00 | COPX May6 110.0C |
$0.2400 | –$0.1400 | –36.84% |
6 | 148 | $0.2400 | $0.4400 | 04/24 |
| COPX 260515 C 115.00 | COPX May6 115.0C |
$0.3900 | $0.1800 | 85.71% | 1 | 72 | $0.3900 | $0.3900 |
04/24 |
| COPX 260515 C 120.00 | COPX May6 120.0C |
$0.6300 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
04/22 |
| COPX 260515 C 125.00 | COPX May6 125.0C |
$0.4000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
04/14 |
| COPX 260515 C 130.00 | COPX May6 130.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/31 |
| COPX 260515 C 135.00 | COPX May6 135.0C |
$0.4500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/11 |
| COPX 260522 C 45.00 | COPX 4My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 50.00 | COPX 4My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 55.00 | COPX 4My6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 60.00 | COPX 4My6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 65.00 | COPX 4My6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 66.00 | COPX 4My6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 67.00 | COPX 4My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 68.00 | COPX 4My6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 69.00 | COPX 4My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 70.00 | COPX 4My6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 71.00 | COPX 4My6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 71.50 | COPX 4My6 71.5 C |
$8.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| COPX 260522 C 72.00 | COPX 4My6 72.0 C |
$8.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| COPX 260522 C 72.50 | COPX 4My6 72.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 73.00 | COPX 4My6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 73.50 | COPX 4My6 73.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 74.00 | COPX 4My6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 74.50 | COPX 4My6 74.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 75.00 | COPX 4My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 75.50 | COPX 4My6 75.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 76.00 | COPX 4My6 76.0 C |
$10.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| COPX 260522 C 76.50 | COPX 4My6 76.5 C |
$10.2900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| COPX 260522 C 77.00 | COPX 4My6 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 77.50 | COPX 4My6 77.5 C |
$11.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| COPX 260522 C 78.00 | COPX 4My6 78.0 C |
$10.7100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| COPX 260522 C 78.50 | COPX 4My6 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 79.00 | COPX 4My6 79.0 C |
$8.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/13 |
| COPX 260522 C 79.50 | COPX 4My6 79.5 C |
$8.6500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/13 |
| COPX 260522 C 80.00 | COPX 4My6 80.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| COPX 260522 C 80.50 | COPX 4My6 80.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 81.00 | COPX 4My6 81.0 C |
$7.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/22 |
| COPX 260522 C 81.50 | COPX 4My6 81.5 C |
$8.6300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/16 |
| COPX 260522 C 82.00 | COPX 4My6 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 82.50 | COPX 4My6 82.5 C |
$8.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| COPX 260522 C 83.00 | COPX 4My6 83.0 C |
$5.7900 | $0.3400 | 6.24% | 1 | 2 | $5.7900 | $5.7900 |
04/24 |
| COPX 260522 C 83.50 | COPX 4My6 83.5 C |
$8.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| COPX 260522 C 84.00 | COPX 4My6 84.0 C |
$4.5600 | –$0.4300 | –8.62% |
1 | 5 | $4.5600 | $4.5600 | 04/24 |
| COPX 260522 C 84.50 | COPX 4My6 84.5 C |
$7.2400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| COPX 260522 C 85.00 | COPX 4My6 85.0 C |
$3.9000 | –$1.0000 | –20.41% |
4 | 22 | $3.9000 | $3.9000 | 04/24 |
| COPX 260522 C 86.00 | COPX 4My6 86.0 C |
$3.5500 | –$0.4200 | –10.58% |
1 | 20 | $3.5500 | $3.5500 | 04/24 |
| COPX 260522 C 86.50 | COPX 4My6 86.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 87.00 | COPX 4My6 87.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
04/23 |
| COPX 260522 C 87.50 | COPX 4My6 87.5 C |
$5.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| COPX 260522 C 88.00 | COPX 4My6 88.0 C |
$2.8700 | –$2.6500 | –48.01% |
1 | 7 | $2.8700 | $2.8700 | 04/24 |
| COPX 260522 C 89.00 | COPX 4My6 89.0 C |
$2.6500 | –$0.8200 | –23.63% |
1 | 1 | $2.6500 | $2.6500 | 04/24 |
| COPX 260522 C 90.00 | COPX 4My6 90.0 C |
$2.3700 | –$1.0700 | –31.10% |
1 | 15 | $2.3700 | $2.3700 | 04/24 |
| COPX 260522 C 91.00 | COPX 4My6 91.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 91.50 | COPX 4My6 91.5 C |
$4.7800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/17 |
| COPX 260522 C 92.00 | COPX 4My6 92.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| COPX 260522 C 93.00 | COPX 4My6 93.0 C |
$1.7500 | $0.0000 | 0.00% | 1 | — | $1.7500 |
$1.7500 | 04/24 |
| COPX 260522 C 93.50 | COPX 4My6 93.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/22 |
| COPX 260522 C 95.00 | COPX 4My6 95.0 C |
$1.3700 | –$0.7600 | –35.68% |
2 | 108 | $1.3700 | $1.3700 | 04/24 |
| COPX 260522 C 100.00 | COPX 4My6 100.0C |
$1.3200 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
04/23 |
| COPX 260522 C 105.00 | COPX 4My6 105.0C |
$1.0800 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/10 |
| COPX 260522 C 110.00 | COPX 4My6 110.0C |
$0.8500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/13 |
| COPX 260522 C 115.00 | COPX 4My6 115.0C |
$0.4900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/21 |
| COPX 260529 C 45.00 | COPX 5My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 50.00 | COPX 5My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 55.00 | COPX 5My6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 60.00 | COPX 5My6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 65.00 | COPX 5My6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 67.00 | COPX 5My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 68.00 | COPX 5My6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 69.00 | COPX 5My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 70.00 | COPX 5My6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 71.00 | COPX 5My6 71.0 C |
$15.2700 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/22 |
| COPX 260529 C 72.00 | COPX 5My6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 73.00 | COPX 5My6 73.0 C |
$11.3000 | $0.0000 | 0.00% | 3 | 0 | $11.3000 | $11.3000 |
04/24 |
| COPX 260529 C 74.00 | COPX 5My6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 75.00 | COPX 5My6 75.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| COPX 260529 C 75.50 | COPX 5My6 75.5 C |
$12.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| COPX 260529 C 76.00 | COPX 5My6 76.0 C |
$9.5300 | –$2.8400 | –22.96% |
1 | 1 | $9.5300 | $9.5300 | 04/24 |
| COPX 260529 C 76.50 | COPX 5My6 76.5 C |
$9.0600 | –$3.0100 | –24.94% |
1 | 1 | $9.0600 | $9.0600 | 04/24 |
| COPX 260529 C 77.00 | COPX 5My6 77.0 C |
$11.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| COPX 260529 C 77.50 | COPX 5My6 77.5 C |
$11.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| COPX 260529 C 78.00 | COPX 5My6 78.0 C |
$12.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| COPX 260529 C 78.50 | COPX 5My6 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 79.00 | COPX 5My6 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 79.50 | COPX 5My6 79.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 80.00 | COPX 5My6 80.0 C |
$7.0800 | –$1.3700 | –16.21% |
2 | 21 | $7.0500 | $7.0800 | 04/24 |
| COPX 260529 C 80.50 | COPX 5My6 80.5 C |
$6.6800 | –$2.8000 | –29.54% |
2 | 1 | $6.6500 | $6.6800 | 04/24 |
| COPX 260529 C 81.00 | COPX 5My6 81.0 C |
$7.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| COPX 260529 C 81.50 | COPX 5My6 81.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 82.00 | COPX 5My6 82.0 C |
$5.9000 | –$0.1000 | –1.67% |
5 | 10 | $5.9000 | $6.6000 | 04/24 |
| COPX 260529 C 82.50 | COPX 5My6 82.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 83.00 | COPX 5My6 83.0 C |
$5.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/21 |
| COPX 260529 C 83.50 | COPX 5My6 83.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 84.00 | COPX 5My6 84.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 84.50 | COPX 5My6 84.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| COPX 260529 C 85.00 | COPX 5My6 85.0 C |
$8.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| COPX 260529 C 85.50 | COPX 5My6 85.5 C |
$4.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/21 |
| COPX 260529 C 86.00 | COPX 5My6 86.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| COPX 260529 C 86.50 | COPX 5My6 86.5 C |
$6.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| COPX 260529 C 87.00 | COPX 5My6 87.0 C |
$5.3300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| COPX 260529 C 87.50 | COPX 5My6 87.5 C |
$4.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/21 |
| COPX 260529 C 88.00 | COPX 5My6 88.0 C |
$4.4500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/23 |
| COPX 260529 C 89.00 | COPX 5My6 89.0 C |
$3.7600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| COPX 260529 C 90.00 | COPX 5My6 90.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/22 |
| COPX 260529 C 91.00 | COPX 5My6 91.0 C |
$2.6000 | –$0.2500 | –8.77% |
1 | 1 | $2.6000 | $2.6000 | 04/24 |
| COPX 260529 C 91.50 | COPX 5My6 91.5 C |
$2.6200 | $0.0000 | 0.00% | 1 | 0 | $2.6200 | $2.6200 |
04/24 |
| COPX 260529 C 92.00 | COPX 5My6 92.0 C |
$2.3000 | –$3.0000 | –56.60% |
1 | 13 | $2.3000 | $2.3000 | 04/24 |
| COPX 260529 C 93.00 | COPX 5My6 93.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260529 C 93.50 | COPX 5My6 93.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260529 C 95.00 | COPX 5My6 95.0 C |
$1.9800 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/23 |
| COPX 260529 C 100.00 | COPX 5My6 100.0C |
$1.5100 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
04/23 |
| COPX 260529 C 105.00 | COPX 5My6 105.0C |
$1.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/13 |
| COPX 260529 C 110.00 | COPX 5My6 110.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 115.00 | COPX 5My6 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/25/2026 10:17 AM EDT. —
Disclaimer
Glossary
