Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 251121 C 42.00 | COPX Nov5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251121 C 43.00 | COPX Nov5 43.0 C |
$18.7200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/17 |
| COPX 251121 C 44.00 | COPX Nov5 44.0 C |
$18.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/06 |
| COPX 251121 C 45.00 | COPX Nov5 45.0 C |
$14.8500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/21 |
| COPX 251121 C 46.00 | COPX Nov5 46.0 C |
$14.0000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/21 |
| COPX 251121 C 47.00 | COPX Nov5 47.0 C |
$7.4400 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
09/19 |
| COPX 251121 C 48.00 | COPX Nov5 48.0 C |
$6.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/22 |
| COPX 251121 C 49.00 | COPX Nov5 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251121 C 50.00 | COPX Nov5 50.0 C |
$9.0000 | –$4.3300 | –32.48% |
1 | 20 | $9.0000 | $9.0000 | 10/22 |
| COPX 251121 C 51.00 | COPX Nov5 51.0 C |
$8.9000 | –$1.7900 | –16.74% |
12 | 6 | $8.1000 | $8.9000 | 10/22 |
| COPX 251121 C 52.00 | COPX Nov5 52.0 C |
$9.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/17 |
| COPX 251121 C 53.00 | COPX Nov5 53.0 C |
$8.9300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/17 |
| COPX 251121 C 54.00 | COPX Nov5 54.0 C |
$6.1400 | $0.5400 | 9.64% | 30 | 26 | $6.1400 | $6.1500 |
10/22 |
| COPX 251121 C 55.00 | COPX Nov5 55.0 C |
$5.0500 | –$0.3000 | –5.61% |
3 | 44 | $5.0500 | $5.5000 | 10/22 |
| COPX 251121 C 56.00 | COPX Nov5 56.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
10/21 |
| COPX 251121 C 57.00 | COPX Nov5 57.0 C |
$3.8900 | –$0.1400 | –3.47% |
30 | 16 | $3.8900 | $3.9000 | 10/22 |
| COPX 251121 C 58.00 | COPX Nov5 58.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 322 | $0.0000 | $0.0000 |
10/21 |
| COPX 251121 C 59.00 | COPX Nov5 59.0 C |
$2.4000 | –$0.3500 | –12.73% |
1 | 240 | $2.4000 | $2.4000 | 10/22 |
| COPX 251121 C 60.00 | COPX Nov5 60.0 C |
$2.2500 | –$0.0600 | –2.60% |
22 | 166 | $2.2200 | $2.4800 | 10/22 |
| COPX 251121 C 61.00 | COPX Nov5 61.0 C |
$1.8500 | –$0.0600 | –3.14% |
18 | 5123 | $1.6000 | $2.0300 | 10/22 |
| COPX 251121 C 62.00 | COPX Nov5 62.0 C |
$1.4000 | –$0.2300 | –14.11% |
78 | 199 | $1.3300 | $1.7300 | 10/22 |
| COPX 251121 C 63.00 | COPX Nov5 63.0 C |
$1.1000 | –$0.2200 | –16.67% |
24 | 361 | $1.1000 | $1.3500 | 10/22 |
| COPX 251121 C 64.00 | COPX Nov5 64.0 C |
$0.9500 | –$0.0500 | –5.00% |
14 | 578 | $0.8800 | $1.2000 | 10/22 |
| COPX 251121 C 65.00 | COPX Nov5 65.0 C |
$0.7500 | –$0.1000 | –11.76% |
46 | 674 | $0.6800 | $0.9000 | 10/22 |
| COPX 251121 C 66.00 | COPX Nov5 66.0 C |
$0.6000 | –$0.0500 | –7.69% |
9 | 805 | $0.5000 | $0.6500 | 10/22 |
| COPX 251121 C 67.00 | COPX Nov5 67.0 C |
$0.4600 | –$0.0700 | –13.21% |
50 | 157 | $0.3900 | $0.6200 | 10/22 |
| COPX 251121 C 70.00 | COPX Nov5 70.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
10/22/2025 04:36 PM EDT. —
Disclaimer
Glossary
