Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| CLOU 260320 C 13.00 | CLOU Mar6 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 260320 C 14.00 | CLOU Mar6 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 260320 C 15.00 | CLOU Mar6 15.0 C |
$7.0900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/21 |
| CLOU 260320 C 16.00 | CLOU Mar6 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 260320 C 17.00 | CLOU Mar6 17.0 C |
$6.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/15 |
| CLOU 260320 C 18.00 | CLOU Mar6 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 260320 C 19.00 | CLOU Mar6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 260320 C 20.00 | CLOU Mar6 20.0 C |
$0.4500 | $0.1300 | 40.63% | 5 | 674 | $0.4500 | $0.4500 |
02/20 |
| CLOU 260320 C 21.00 | CLOU Mar6 21.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/18 |
| CLOU 260320 C 22.00 | CLOU Mar6 22.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/03 |
| CLOU 260320 C 23.00 | CLOU Mar6 23.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
01/27 |
| CLOU 260320 C 24.00 | CLOU Mar6 24.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
01/28 |
| CLOU 260320 C 25.00 | CLOU Mar6 25.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
01/16 |
| CLOU 260320 C 26.00 | CLOU Mar6 26.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/18 |
| CLOU 260320 C 27.00 | CLOU Mar6 27.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/31 |
| CLOU 260320 C 28.00 | CLOU Mar6 28.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/25 |
| CLOU 260320 C 29.00 | CLOU Mar6 29.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/11 |
| CLOU 260320 C 30.00 | CLOU Mar6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 260320 C 31.00 | CLOU Mar6 31.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/16 |
| CLOU 260320 C 32.00 | CLOU Mar6 32.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/07 |
| CLOU 260320 C 33.00 | CLOU Mar6 33.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/19 |
| CLOU 260320 C 35.00 | CLOU Mar6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
02/22/2026 07:59 AM EST. —
Disclaimer
Glossary
