Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| CLOU 251219 C 10.00 | CLOU Dec5 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 251219 C 11.00 | CLOU Dec5 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 251219 C 12.00 | CLOU Dec5 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 251219 C 13.00 | CLOU Dec5 13.0 C |
$10.5500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/30 |
| CLOU 251219 C 14.00 | CLOU Dec5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 251219 C 15.00 | CLOU Dec5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 251219 C 16.00 | CLOU Dec5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 251219 C 17.00 | CLOU Dec5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 251219 C 18.00 | CLOU Dec5 18.0 C |
$4.4700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
08/18 |
| CLOU 251219 C 19.00 | CLOU Dec5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 251219 C 20.00 | CLOU Dec5 20.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
11/25 |
| CLOU 251219 C 21.00 | CLOU Dec5 21.0 C |
$2.5500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/06 |
| CLOU 251219 C 22.00 | CLOU Dec5 22.0 C |
$2.0400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
09/26 |
| CLOU 251219 C 23.00 | CLOU Dec5 23.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
11/25 |
| CLOU 251219 C 24.00 | CLOU Dec5 24.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
11/25 |
| CLOU 251219 C 25.00 | CLOU Dec5 25.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 182 | $0.0000 | $0.0000 |
11/07 |
| CLOU 251219 C 26.00 | CLOU Dec5 26.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
11/24 |
| CLOU 251219 C 27.00 | CLOU Dec5 27.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/19 |
| CLOU 251219 C 28.00 | CLOU Dec5 28.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/09 |
| CLOU 251219 C 29.00 | CLOU Dec5 29.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/04 |
| CLOU 251219 C 30.00 | CLOU Dec5 30.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
11/10 |
| CLOU 251219 C 35.00 | CLOU Dec5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/27/2025 02:36 AM EST. —
Disclaimer
Glossary
