Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ARGT 260220 C 75.00 | ARGT Feb6 75.0 C |
$20.0100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/12 |
| ARGT 260220 C 77.00 | ARGT Feb6 77.0 C |
$25.5800 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/28 |
| ARGT 260220 C 78.00 | ARGT Feb6 78.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260220 C 79.00 | ARGT Feb6 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260220 C 80.00 | ARGT Feb6 80.0 C |
$12.5000 | –$9.6100 | –43.46% |
2 | 4 | $12.5000 | $14.8000 | 02/05 |
| ARGT 260220 C 81.00 | ARGT Feb6 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260220 C 82.00 | ARGT Feb6 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260220 C 83.00 | ARGT Feb6 83.0 C |
$19.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/28 |
| ARGT 260220 C 84.00 | ARGT Feb6 84.0 C |
$18.6300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/27 |
| ARGT 260220 C 85.00 | ARGT Feb6 85.0 C |
$9.1700 | –$7.9400 | –46.41% |
2 | 3 | $9.1700 | $9.1700 | 02/05 |
| ARGT 260220 C 86.00 | ARGT Feb6 86.0 C |
$9.9500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/03 |
| ARGT 260220 C 87.00 | ARGT Feb6 87.0 C |
$15.4500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/28 |
| ARGT 260220 C 88.00 | ARGT Feb6 88.0 C |
$14.4800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/28 |
| ARGT 260220 C 89.00 | ARGT Feb6 89.0 C |
$13.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/28 |
| ARGT 260220 C 90.00 | ARGT Feb6 90.0 C |
$12.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/27 |
| ARGT 260220 C 91.00 | ARGT Feb6 91.0 C |
$11.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/28 |
| ARGT 260220 C 92.00 | ARGT Feb6 92.0 C |
$5.6600 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
01/22 |
| ARGT 260220 C 93.00 | ARGT Feb6 93.0 C |
$5.6500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/03 |
| ARGT 260220 C 94.00 | ARGT Feb6 94.0 C |
$5.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/03 |
| ARGT 260220 C 95.00 | ARGT Feb6 95.0 C |
$1.8600 | –$1.8400 | –49.73% |
2 | 28 | $1.8600 | $1.8600 | 02/05 |
| ARGT 260220 C 96.00 | ARGT Feb6 96.0 C |
$1.2200 | –$0.8500 | –41.06% |
2 | 37 | $1.2200 | $1.3000 | 02/05 |
| ARGT 260220 C 97.00 | ARGT Feb6 97.0 C |
$2.4200 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
02/03 |
| ARGT 260220 C 98.00 | ARGT Feb6 98.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/03 |
| ARGT 260220 C 99.00 | ARGT Feb6 99.0 C |
$0.7500 | –$2.4700 | –76.71% |
10 | 20 | $0.7000 | $0.7500 | 02/05 |
| ARGT 260220 C 100.00 | ARGT Feb6 100.0C |
$0.5000 | –$0.4400 | –46.81% |
3 | 89 | $0.5000 | $0.8700 | 02/05 |
| ARGT 260220 C 101.00 | ARGT Feb6 101.0C |
$0.5200 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
02/04 |
| ARGT 260220 C 102.00 | ARGT Feb6 102.0C |
$3.4000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
01/28 |
| ARGT 260220 C 103.00 | ARGT Feb6 103.0C |
$2.0500 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
01/29 |
| ARGT 260220 C 104.00 | ARGT Feb6 104.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260220 C 105.00 | ARGT Feb6 105.0C |
$0.1200 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
02/04 |
| ARGT 260220 C 110.00 | ARGT Feb6 110.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
02/06/2026 12:22 AM EST. —
Disclaimer
Glossary
