Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ARGT 260220 C 75.00 | ARGT Feb6 75.0 C |
$20.0100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/12 |
| ARGT 260220 C 77.00 | ARGT Feb6 77.0 C |
$16.2800 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/29 |
| ARGT 260220 C 78.00 | ARGT Feb6 78.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260220 C 79.00 | ARGT Feb6 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260220 C 80.00 | ARGT Feb6 80.0 C |
$19.4700 | $0.0000 | 0.00% | 6 | 0 | $19.4300 | $20.3400 |
01/26 |
| ARGT 260220 C 81.00 | ARGT Feb6 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260220 C 82.00 | ARGT Feb6 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260220 C 83.00 | ARGT Feb6 83.0 C |
$16.7400 | $0.0000 | 0.00% | 3 | 0 | $16.7400 | $16.7500 |
01/26 |
| ARGT 260220 C 84.00 | ARGT Feb6 84.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260220 C 85.00 | ARGT Feb6 85.0 C |
$15.7400 | $3.1400 | 24.92% | 1 | 2 | $15.7400 | $15.7400 |
01/26 |
| ARGT 260220 C 86.00 | ARGT Feb6 86.0 C |
$11.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/06 |
| ARGT 260220 C 87.00 | ARGT Feb6 87.0 C |
$7.6400 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/30 |
| ARGT 260220 C 88.00 | ARGT Feb6 88.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260220 C 89.00 | ARGT Feb6 89.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260220 C 90.00 | ARGT Feb6 90.0 C |
$10.7000 | $2.2600 | 26.78% | 6 | 7 | $10.7000 | $11.9000 |
01/26 |
| ARGT 260220 C 91.00 | ARGT Feb6 91.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260220 C 92.00 | ARGT Feb6 92.0 C |
$5.6600 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
01/22 |
| ARGT 260220 C 93.00 | ARGT Feb6 93.0 C |
$2.8000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/20 |
| ARGT 260220 C 94.00 | ARGT Feb6 94.0 C |
$3.3500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/13 |
| ARGT 260220 C 95.00 | ARGT Feb6 95.0 C |
$6.4000 | $1.9000 | 42.22% | 5 | 31 | $6.3000 | $7.6000 |
01/26 |
| ARGT 260220 C 96.00 | ARGT Feb6 96.0 C |
$5.1300 | $1.0800 | 26.67% | 1 | 47 | $5.1300 | $5.1300 |
01/26 |
| ARGT 260220 C 97.00 | ARGT Feb6 97.0 C |
$3.4500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
01/23 |
| ARGT 260220 C 98.00 | ARGT Feb6 98.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/22 |
| ARGT 260220 C 99.00 | ARGT Feb6 99.0 C |
$3.2000 | $0.3000 | 10.34% | 13 | 17 | $3.2000 | $4.1800 |
01/26 |
| ARGT 260220 C 100.00 | ARGT Feb6 100.0C |
$2.9000 | $0.5500 | 23.40% | 130 | 94 | $2.8000 | $4.2000 |
01/26 |
| ARGT 260220 C 101.00 | ARGT Feb6 101.0C |
$2.4000 | $1.3500 | 128.57% | 33 | 7 | $2.3000 | $3.3300 |
01/26 |
| ARGT 260220 C 105.00 | ARGT Feb6 105.0C |
$1.0500 | $0.1500 | 16.67% | 68 | 15 | $0.9700 | $1.6000 |
01/26 |
01/26/2026 10:39 PM EST. —
Disclaimer
Glossary
