Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ARGT 251121 C 60.00 | ARGT Nov5 60.0 C |
$30.8700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/06 |
| ARGT 251121 C 61.00 | ARGT Nov5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251121 C 62.00 | ARGT Nov5 62.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/24 |
| ARGT 251121 C 63.00 | ARGT Nov5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251121 C 64.00 | ARGT Nov5 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251121 C 65.00 | ARGT Nov5 65.0 C |
$25.4000 | $18.5000 | 268.12% | 20 | 20 | $25.3000 |
$25.4000 | 11/07 |
| ARGT 251121 C 66.00 | ARGT Nov5 66.0 C |
$25.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/06 |
| ARGT 251121 C 67.00 | ARGT Nov5 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251121 C 68.00 | ARGT Nov5 68.0 C |
$22.4000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/27 |
| ARGT 251121 C 69.00 | ARGT Nov5 69.0 C |
$22.9200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| ARGT 251121 C 70.00 | ARGT Nov5 70.0 C |
$18.8000 | –$2.0000 | –9.62% |
48 | 128 | $18.8000 | $20.0400 | 11/07 |
| ARGT 251121 C 71.00 | ARGT Nov5 71.0 C |
$5.4500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/22 |
| ARGT 251121 C 72.00 | ARGT Nov5 72.0 C |
$20.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/29 |
| ARGT 251121 C 73.00 | ARGT Nov5 73.0 C |
$16.0000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
10/27 |
| ARGT 251121 C 74.00 | ARGT Nov5 74.0 C |
$16.2000 | –$0.5400 | –3.23% |
16 | 35 | $16.2000 | $16.5000 | 11/07 |
| ARGT 251121 C 75.00 | ARGT Nov5 75.0 C |
$17.6600 | $0.0000 | 0.00% | 0 | 1075 | $0.0000 | $0.0000 |
11/06 |
| ARGT 251121 C 76.00 | ARGT Nov5 76.0 C |
$14.7000 | –$0.7000 | –4.55% |
15 | 33 | $14.7000 | $14.7000 | 11/07 |
| ARGT 251121 C 77.00 | ARGT Nov5 77.0 C |
$12.2000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
10/27 |
| ARGT 251121 C 78.00 | ARGT Nov5 78.0 C |
$17.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/03 |
| ARGT 251121 C 79.00 | ARGT Nov5 79.0 C |
$16.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/31 |
| ARGT 251121 C 80.00 | ARGT Nov5 80.0 C |
$14.7000 | $0.0000 | 0.00% | 0 | 319 | $0.0000 | $0.0000 |
11/04 |
| ARGT 251121 C 81.00 | ARGT Nov5 81.0 C |
$9.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/27 |
| ARGT 251121 C 82.00 | ARGT Nov5 82.0 C |
$8.2500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
10/27 |
| ARGT 251121 C 83.00 | ARGT Nov5 83.0 C |
$9.5000 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
11/06 |
| ARGT 251121 C 84.00 | ARGT Nov5 84.0 C |
$6.3000 | –$1.3700 | –17.86% |
5 | 425 | $6.3000 | $6.9000 | 11/07 |
| ARGT 251121 C 85.00 | ARGT Nov5 85.0 C |
$6.2100 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
11/06 |
| ARGT 251121 C 86.00 | ARGT Nov5 86.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251121 C 87.00 | ARGT Nov5 87.0 C |
$4.3000 | –$4.2000 | –49.41% |
12 | 12 | $4.3000 | $4.3000 | 11/07 |
| ARGT 251121 C 88.00 | ARGT Nov5 88.0 C |
$6.6000 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
11/04 |
| ARGT 251121 C 89.00 | ARGT Nov5 89.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/28 |
| ARGT 251121 C 90.00 | ARGT Nov5 90.0 C |
$6.8900 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/31 |
| ARGT 251121 C 91.00 | ARGT Nov5 91.0 C |
$2.6500 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
11/06 |
| ARGT 251121 C 92.00 | ARGT Nov5 92.0 C |
$1.1500 | –$1.0700 | –48.20% |
16 | 530 | $1.1500 | $1.6500 | 11/07 |
| ARGT 251121 C 93.00 | ARGT Nov5 93.0 C |
$1.4300 | –$2.0700 | –59.14% |
1 | 2 | $1.4300 | $1.4300 | 11/07 |
| ARGT 251121 C 94.00 | ARGT Nov5 94.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
| ARGT 251121 C 95.00 | ARGT Nov5 95.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 1242 | $0.0000 | $0.0000 |
11/06 |
| ARGT 251121 C 96.00 | ARGT Nov5 96.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/05 |
| ARGT 251121 C 97.00 | ARGT Nov5 97.0 C |
$2.6400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/03 |
| ARGT 251121 C 98.00 | ARGT Nov5 98.0 C |
$1.3700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/05 |
| ARGT 251121 C 99.00 | ARGT Nov5 99.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251121 C 100.00 | ARGT Nov5 100.0C |
$1.7500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
11/03 |
| ARGT 251121 C 101.00 | ARGT Nov5 101.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251121 C 102.00 | ARGT Nov5 102.0C |
$1.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/03 |
| ARGT 251121 C 103.00 | ARGT Nov5 103.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251121 C 104.00 | ARGT Nov5 104.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251121 C 105.00 | ARGT Nov5 105.0C |
$0.5500 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
11/04 |
| ARGT 251121 C 110.00 | ARGT Nov5 110.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/06 |
| ARGT 251121 C 115.00 | ARGT Nov5 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251121 C 120.00 | ARGT Nov5 120.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/31 |
| ARGT 251121 C 125.00 | ARGT Nov5 125.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251121 C 130.00 | ARGT Nov5 130.0C |
$0.0700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/29 |
| ARGT 251121 C 135.00 | ARGT Nov5 135.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/08/2025 11:25 AM EST. —
Disclaimer
Glossary
