Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ARGT 251121 C 60.00 | ARGT Nov5 60.0 C |
$16.0000 | $0.6300 | 4.10% | 1 | 3 | $16.0000 | $16.0000 |
10/24 |
| ARGT 251121 C 61.00 | ARGT Nov5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251121 C 62.00 | ARGT Nov5 62.0 C |
$15.0000 | $1.5000 | 11.11% | 3 | 3 | $15.0000 | $15.0000 |
10/24 |
| ARGT 251121 C 63.00 | ARGT Nov5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251121 C 64.00 | ARGT Nov5 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251121 C 65.00 | ARGT Nov5 65.0 C |
$6.9000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
10/03 |
| ARGT 251121 C 66.00 | ARGT Nov5 66.0 C |
$11.5000 | $1.6000 | 16.16% | 21 | 10 | $11.2000 | $11.5000 |
10/24 |
| ARGT 251121 C 67.00 | ARGT Nov5 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251121 C 68.00 | ARGT Nov5 68.0 C |
$5.8300 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/06 |
| ARGT 251121 C 69.00 | ARGT Nov5 69.0 C |
$8.6200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/09 |
| ARGT 251121 C 70.00 | ARGT Nov5 70.0 C |
$8.7000 | $0.3000 | 3.57% | 1 | 134 | $8.7000 | $8.7000 |
10/24 |
| ARGT 251121 C 71.00 | ARGT Nov5 71.0 C |
$5.4500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/22 |
| ARGT 251121 C 72.00 | ARGT Nov5 72.0 C |
$6.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/16 |
| ARGT 251121 C 73.00 | ARGT Nov5 73.0 C |
$6.8000 | $1.9400 | 39.92% | 2 | 40 | $6.8000 | $6.8000 |
10/24 |
| ARGT 251121 C 74.00 | ARGT Nov5 74.0 C |
$6.5000 | $0.6300 | 10.73% | 7 | 38 | $6.0000 | $6.5000 |
10/24 |
| ARGT 251121 C 75.00 | ARGT Nov5 75.0 C |
$6.0000 | $0.4000 | 7.14% | 101 | 1065 | $5.2000 | $6.5000 |
10/24 |
| ARGT 251121 C 76.00 | ARGT Nov5 76.0 C |
$5.3000 | –$0.1000 | –1.85% |
27 | 34 | $5.2000 | $5.4000 | 10/24 |
| ARGT 251121 C 77.00 | ARGT Nov5 77.0 C |
$5.1000 | $1.7000 | 50.00% | 14 | 24 | $5.0800 | $5.3600 |
10/24 |
| ARGT 251121 C 78.00 | ARGT Nov5 78.0 C |
$3.1000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/23 |
| ARGT 251121 C 79.00 | ARGT Nov5 79.0 C |
$3.8800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/23 |
| ARGT 251121 C 80.00 | ARGT Nov5 80.0 C |
$3.6000 | –$0.0100 | –0.28% |
24 | 907 | $3.6000 | $4.5000 | 10/24 |
| ARGT 251121 C 81.00 | ARGT Nov5 81.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/23 |
| ARGT 251121 C 82.00 | ARGT Nov5 82.0 C |
$2.8000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
10/23 |
| ARGT 251121 C 83.00 | ARGT Nov5 83.0 C |
$3.1000 | $1.3500 | 77.14% | 19 | 101 | $2.8000 | $3.1000 |
10/24 |
| ARGT 251121 C 84.00 | ARGT Nov5 84.0 C |
$2.7500 | $0.2600 | 10.44% | 265 | 99 | $2.5000 | $3.3000 |
10/24 |
10/25/2025 07:15 AM EDT. —
Disclaimer
Glossary
