Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 251024 C 470.00 | VOO 4Oc5 470.0 C |
$153.3500 | $14.8500 | 10.72% | 11 | 7 | $153.3500 |
$153.3500 | 10/24 |
| VOO 251024 C 475.00 | VOO 4Oc5 475.0 C |
$148.4000 | $15.4000 | 11.58% | 11 | 11 | $148.4000 |
$148.4000 | 10/24 |
| VOO 251024 C 480.00 | VOO 4Oc5 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251024 C 485.00 | VOO 4Oc5 485.0 C |
$123.5000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/17 |
| VOO 251024 C 490.00 | VOO 4Oc5 490.0 C |
$118.1000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
10/17 |
| VOO 251024 C 495.00 | VOO 4Oc5 495.0 C |
$113.1000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
10/17 |
| VOO 251024 C 500.00 | VOO 4Oc5 500.0 C |
$117.2400 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
10/22 |
| VOO 251024 C 505.00 | VOO 4Oc5 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251024 C 510.00 | VOO 4Oc5 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251024 C 515.00 | VOO 4Oc5 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251024 C 520.00 | VOO 4Oc5 520.0 C |
$83.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/14 |
| VOO 251024 C 525.00 | VOO 4Oc5 525.0 C |
$85.5000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/14 |
| VOO 251024 C 530.00 | VOO 4Oc5 530.0 C |
$76.1000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/16 |
| VOO 251024 C 535.00 | VOO 4Oc5 535.0 C |
$71.5000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
10/16 |
| VOO 251024 C 540.00 | VOO 4Oc5 540.0 C |
$72.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/22 |
| VOO 251024 C 545.00 | VOO 4Oc5 545.0 C |
$61.9000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/16 |
| VOO 251024 C 550.00 | VOO 4Oc5 550.0 C |
$56.8000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/16 |
| VOO 251024 C 555.00 | VOO 4Oc5 555.0 C |
$45.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/09 |
| VOO 251024 C 560.00 | VOO 4Oc5 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251024 C 565.00 | VOO 4Oc5 565.0 C |
$57.3800 | $14.2800 | 33.13% | 1 | 2 | $57.3800 | $57.3800 |
10/24 |
| VOO 251024 C 567.50 | VOO 4Oc5 567.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251024 C 570.00 | VOO 4Oc5 570.0 C |
$41.7400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/10 |
| VOO 251024 C 572.50 | VOO 4Oc5 572.5 C |
$46.1000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/10 |
| VOO 251024 C 575.00 | VOO 4Oc5 575.0 C |
$34.3000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
10/17 |
| VOO 251024 C 577.50 | VOO 4Oc5 577.5 C |
$33.7000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
10/13 |
| VOO 251024 C 580.00 | VOO 4Oc5 580.0 C |
$37.3500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/21 |
| VOO 251024 C 582.50 | VOO 4Oc5 582.5 C |
$31.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
09/18 |
| VOO 251024 C 585.00 | VOO 4Oc5 585.0 C |
$33.0000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
10/23 |
| VOO 251024 C 587.50 | VOO 4Oc5 587.5 C |
$25.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/22 |
| VOO 251024 C 590.00 | VOO 4Oc5 590.0 C |
$32.0000 | $8.7000 | 37.34% | 1 | 34 | $32.0000 | $32.0000 |
10/24 |
| VOO 251024 C 592.50 | VOO 4Oc5 592.5 C |
$20.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/22 |
| VOO 251024 C 595.00 | VOO 4Oc5 595.0 C |
$27.3800 | $6.2900 | 29.82% | 3 | 15 | $27.3800 | $27.3800 |
10/24 |
| VOO 251024 C 597.50 | VOO 4Oc5 597.5 C |
$15.8000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
10/22 |
| VOO 251024 C 600.00 | VOO 4Oc5 600.0 C |
$22.3800 | $6.2700 | 38.92% | 4 | 12 | $22.3000 | $22.3800 |
10/24 |
| VOO 251024 C 602.50 | VOO 4Oc5 602.5 C |
$13.4000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/23 |
| VOO 251024 C 605.00 | VOO 4Oc5 605.0 C |
$13.7000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
10/21 |
| VOO 251024 C 607.50 | VOO 4Oc5 607.5 C |
$10.7200 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
10/23 |
| VOO 251024 C 610.00 | VOO 4Oc5 610.0 C |
$12.4500 | $4.2500 | 51.83% | 4 | 266 | $12.0000 | $12.4500 |
10/24 |
| VOO 251024 C 612.50 | VOO 4Oc5 612.5 C |
$10.5500 | $4.2000 | 66.14% | 6 | 152 | $9.2000 | $10.5500 |
10/24 |
| VOO 251024 C 615.00 | VOO 4Oc5 615.0 C |
$7.9000 | $3.6000 | 83.72% | 40 | 230 | $6.1000 | $7.9000 |
10/24 |
| VOO 251024 C 617.50 | VOO 4Oc5 617.5 C |
$5.0000 | $2.1000 | 72.41% | 20 | 319 | $3.7000 | $5.5000 |
10/24 |
| VOO 251024 C 620.00 | VOO 4Oc5 620.0 C |
$3.0000 | $1.9000 | 172.73% | 63 | 551 | $2.4500 | $3.7900 |
10/24 |
| VOO 251024 C 622.50 | VOO 4Oc5 622.5 C |
$1.2600 | $1.0100 | 404.00% | 45 | 446 | $0.9100 | $1.5700 |
10/24 |
| VOO 251024 C 625.00 | VOO 4Oc5 625.0 C |
$0.4000 | $0.3500 | 700.00% | 27 | 589 | $0.1000 | $0.4500 |
10/24 |
| VOO 251024 C 627.50 | VOO 4Oc5 627.5 C |
$0.0400 | $0.0100 | 33.33% | 59 | 738 | $0.0100 | $0.0500 |
10/24 |
| VOO 251024 C 630.00 | VOO 4Oc5 630.0 C |
$0.0300 | –$0.0100 | –25.00% |
5 | 425 | $0.0300 | $0.0300 | 10/24 |
| VOO 251024 C 632.50 | VOO 4Oc5 632.5 C |
$0.0300 | $0.0000 | 0.00% | 0 | 210 | $0.0000 | $0.0000 |
10/21 |
| VOO 251024 C 635.00 | VOO 4Oc5 635.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
10/20 |
| VOO 251024 C 637.50 | VOO 4Oc5 637.5 C |
$0.0200 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
10/23 |
| VOO 251024 C 640.00 | VOO 4Oc5 640.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/23 |
| VOO 251024 C 642.50 | VOO 4Oc5 642.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251024 C 645.00 | VOO 4Oc5 645.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/13 |
| VOO 251024 C 650.00 | VOO 4Oc5 650.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/22 |
| VOO 251024 C 655.00 | VOO 4Oc5 655.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/20 |
| VOO 251024 C 660.00 | VOO 4Oc5 660.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251024 C 665.00 | VOO 4Oc5 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251024 C 670.00 | VOO 4Oc5 670.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/23 |
| VOO 251024 C 675.00 | VOO 4Oc5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251024 C 680.00 | VOO 4Oc5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251024 C 685.00 | VOO 4Oc5 685.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| VOO 251024 C 690.00 | VOO 4Oc5 690.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/23 |
| VOO 251024 C 695.00 | VOO 4Oc5 695.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/23 |
| VOO 251024 C 700.00 | VOO 4Oc5 700.0 C |
$0.0500 | $0.0000 | 0.00% | 2 | 115 | $0.0500 | $0.0900 |
10/24 |
| VOO 251024 C 705.00 | VOO 4Oc5 705.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/13 |
| VOO 251024 C 710.00 | VOO 4Oc5 710.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/22 |
| VOO 251031 C 470.00 | VOO 5Oc5 470.0 C |
$138.9000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
10/17 |
| VOO 251031 C 475.00 | VOO 5Oc5 475.0 C |
$134.0000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
10/17 |
| VOO 251031 C 480.00 | VOO 5Oc5 480.0 C |
$127.6000 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
10/17 |
| VOO 251031 C 485.00 | VOO 5Oc5 485.0 C |
$130.3000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
10/23 |
| VOO 251031 C 490.00 | VOO 5Oc5 490.0 C |
$118.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/17 |
| VOO 251031 C 495.00 | VOO 5Oc5 495.0 C |
$113.0000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
10/17 |
| VOO 251031 C 500.00 | VOO 5Oc5 500.0 C |
$108.0100 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/17 |
| VOO 251031 C 505.00 | VOO 5Oc5 505.0 C |
$102.2000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/16 |
| VOO 251031 C 510.00 | VOO 5Oc5 510.0 C |
$97.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/16 |
| VOO 251031 C 515.00 | VOO 5Oc5 515.0 C |
$92.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/17 |
| VOO 251031 C 520.00 | VOO 5Oc5 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251031 C 525.00 | VOO 5Oc5 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251031 C 530.00 | VOO 5Oc5 530.0 C |
$79.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/17 |
| VOO 251031 C 535.00 | VOO 5Oc5 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251031 C 540.00 | VOO 5Oc5 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251031 C 545.00 | VOO 5Oc5 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251031 C 550.00 | VOO 5Oc5 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251031 C 555.00 | VOO 5Oc5 555.0 C |
$57.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/13 |
| VOO 251031 C 560.00 | VOO 5Oc5 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251031 C 565.00 | VOO 5Oc5 565.0 C |
$57.8800 | $11.9800 | 26.10% | 1 | 16 | $57.8800 | $57.8800 |
10/24 |
| VOO 251031 C 567.50 | VOO 5Oc5 567.5 C |
$46.3000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
10/22 |
| VOO 251031 C 570.00 | VOO 5Oc5 570.0 C |
$47.1300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/23 |
| VOO 251031 C 572.50 | VOO 5Oc5 572.5 C |
$40.6000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
10/17 |
| VOO 251031 C 575.00 | VOO 5Oc5 575.0 C |
$38.9000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
10/17 |
| VOO 251031 C 577.50 | VOO 5Oc5 577.5 C |
$36.0000 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
10/17 |
| VOO 251031 C 580.00 | VOO 5Oc5 580.0 C |
$38.6000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
10/21 |
| VOO 251031 C 582.50 | VOO 5Oc5 582.5 C |
$36.6600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/21 |
| VOO 251031 C 585.00 | VOO 5Oc5 585.0 C |
$31.7500 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
10/22 |
| VOO 251031 C 587.50 | VOO 5Oc5 587.5 C |
$28.5000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
10/15 |
| VOO 251031 C 590.00 | VOO 5Oc5 590.0 C |
$26.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/23 |
| VOO 251031 C 592.50 | VOO 5Oc5 592.5 C |
$22.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/22 |
| VOO 251031 C 595.00 | VOO 5Oc5 595.0 C |
$28.2300 | $8.2300 | 41.15% | 5 | 61 | $28.0000 | $28.2300 |
10/24 |
| VOO 251031 C 597.50 | VOO 5Oc5 597.5 C |
$25.7900 | $8.2000 | 46.62% | 1 | 29 | $25.7900 | $25.7900 |
10/24 |
| VOO 251031 C 600.00 | VOO 5Oc5 600.0 C |
$18.7000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
10/23 |
| VOO 251031 C 602.50 | VOO 5Oc5 602.5 C |
$17.7500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
10/20 |
| VOO 251031 C 605.00 | VOO 5Oc5 605.0 C |
$14.1000 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
10/23 |
| VOO 251031 C 607.50 | VOO 5Oc5 607.5 C |
$13.2200 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
10/23 |
| VOO 251031 C 610.00 | VOO 5Oc5 610.0 C |
$14.0400 | $3.1400 | 28.81% | 5 | 66 | $14.0400 | $14.0400 |
10/24 |
| VOO 251031 C 612.50 | VOO 5Oc5 612.5 C |
$12.4000 | $4.0000 | 47.62% | 14 | 144 | $11.6000 |
$12.5000 | 10/24 |
| VOO 251031 C 615.00 | VOO 5Oc5 615.0 C |
$10.2000 | $2.5000 | 32.47% | 3 | 230 | $9.2000 | $10.2000 |
10/24 |
| VOO 251031 C 617.50 | VOO 5Oc5 617.5 C |
$8.6500 | $2.6500 | 44.17% | 36 | 85 | $7.4000 | $8.6500 |
10/24 |
| VOO 251031 C 620.00 | VOO 5Oc5 620.0 C |
$6.5900 | $2.2900 | 53.26% | 22 | 242 | $6.2500 | $7.0000 |
10/24 |
| VOO 251031 C 622.50 | VOO 5Oc5 622.5 C |
$5.0100 | $2.2100 | 78.93% | 10 | 106 | $4.5000 | $5.4600 |
10/24 |
| VOO 251031 C 625.00 | VOO 5Oc5 625.0 C |
$3.6000 | $1.6000 | 80.00% | 11 | 318 | $3.1700 | $3.8000 |
10/24 |
| VOO 251031 C 627.50 | VOO 5Oc5 627.5 C |
$2.4500 | $1.1800 | 92.91% | 3 | 257 | $2.2000 | $3.1000 |
10/24 |
| VOO 251031 C 630.00 | VOO 5Oc5 630.0 C |
$1.5100 | $0.8600 | 132.31% | 3 | 733 | $1.1700 | $1.5900 |
10/24 |
| VOO 251031 C 632.50 | VOO 5Oc5 632.5 C |
$0.6500 | $0.2500 | 62.50% | 1 | 158 | $0.6500 | $0.6500 |
10/24 |
| VOO 251031 C 635.00 | VOO 5Oc5 635.0 C |
$0.5200 | $0.2700 | 108.00% | 4 | 438 | $0.1000 | $0.5200 |
10/24 |
| VOO 251031 C 637.50 | VOO 5Oc5 637.5 C |
$0.2500 | $0.1100 | 78.57% | 3 | 37 | $0.2000 | $0.2500 |
10/24 |
| VOO 251031 C 640.00 | VOO 5Oc5 640.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 239 | $0.0000 | $0.0000 |
10/23 |
| VOO 251031 C 642.50 | VOO 5Oc5 642.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251031 C 645.00 | VOO 5Oc5 645.0 C |
$0.0500 | –$0.0500 | –50.00% |
5 | 31 | $0.0500 | $0.0500 | 10/24 |
| VOO 251031 C 650.00 | VOO 5Oc5 650.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/10 |
| VOO 251031 C 655.00 | VOO 5Oc5 655.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251031 C 660.00 | VOO 5Oc5 660.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
10/20 |
| VOO 251031 C 665.00 | VOO 5Oc5 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251031 C 670.00 | VOO 5Oc5 670.0 C |
$1.0700 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/02 |
| VOO 251031 C 675.00 | VOO 5Oc5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251031 C 680.00 | VOO 5Oc5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251031 C 685.00 | VOO 5Oc5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251031 C 690.00 | VOO 5Oc5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251031 C 695.00 | VOO 5Oc5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251031 C 700.00 | VOO 5Oc5 700.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| VOO 251031 C 705.00 | VOO 5Oc5 705.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/02 |
| VOO 251031 C 710.00 | VOO 5Oc5 710.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/20 |
| VOO 251107 C 500.00 | VOO 1Nv5 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 505.00 | VOO 1Nv5 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 510.00 | VOO 1Nv5 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 515.00 | VOO 1Nv5 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 520.00 | VOO 1Nv5 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 525.00 | VOO 1Nv5 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 530.00 | VOO 1Nv5 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 535.00 | VOO 1Nv5 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 540.00 | VOO 1Nv5 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 545.00 | VOO 1Nv5 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 550.00 | VOO 1Nv5 550.0 C |
$65.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/29 |
| VOO 251107 C 555.00 | VOO 1Nv5 555.0 C |
$66.0600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/06 |
| VOO 251107 C 560.00 | VOO 1Nv5 560.0 C |
$61.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/08 |
| VOO 251107 C 565.00 | VOO 1Nv5 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 570.00 | VOO 1Nv5 570.0 C |
$44.2600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/10 |
| VOO 251107 C 575.00 | VOO 1Nv5 575.0 C |
$43.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/23 |
| VOO 251107 C 580.00 | VOO 1Nv5 580.0 C |
$38.9000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
10/23 |
| VOO 251107 C 582.50 | VOO 1Nv5 582.5 C |
$36.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/01 |
| VOO 251107 C 585.00 | VOO 1Nv5 585.0 C |
$26.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/10 |
| VOO 251107 C 587.50 | VOO 1Nv5 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 590.00 | VOO 1Nv5 590.0 C |
$27.0000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/22 |
| VOO 251107 C 592.50 | VOO 1Nv5 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 595.00 | VOO 1Nv5 595.0 C |
$22.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/13 |
| VOO 251107 C 597.50 | VOO 1Nv5 597.5 C |
$20.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/15 |
| VOO 251107 C 600.00 | VOO 1Nv5 600.0 C |
$22.0000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
10/21 |
| VOO 251107 C 602.50 | VOO 1Nv5 602.5 C |
$19.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/21 |
| VOO 251107 C 605.00 | VOO 1Nv5 605.0 C |
$16.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/23 |
| VOO 251107 C 607.50 | VOO 1Nv5 607.5 C |
$18.3400 | $6.0800 | 49.59% | 1 | 8 | $18.3400 | $18.3400 |
10/24 |
| VOO 251107 C 610.00 | VOO 1Nv5 610.0 C |
$16.6000 | $3.2000 | 23.88% | 5 | 86 | $16.6000 | $16.6000 |
10/24 |
| VOO 251107 C 612.50 | VOO 1Nv5 612.5 C |
$10.7000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
10/23 |
| VOO 251107 C 615.00 | VOO 1Nv5 615.0 C |
$12.0000 | $3.2000 | 36.36% | 5 | 46 | $11.6000 | $12.0000 |
10/24 |
| VOO 251107 C 617.50 | VOO 1Nv5 617.5 C |
$6.0000 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
10/23 |
| VOO 251107 C 620.00 | VOO 1Nv5 620.0 C |
$8.6300 | $2.4800 | 40.33% | 4 | 88 | $8.0000 | $8.6300 |
10/24 |
| VOO 251107 C 622.50 | VOO 1Nv5 622.5 C |
$6.9000 | $2.8800 | 71.64% | 4 | 68 | $6.3800 | $6.9000 |
10/24 |
| VOO 251107 C 625.00 | VOO 1Nv5 625.0 C |
$5.8000 | $2.3000 | 65.71% | 3 | 43 | $4.3000 | $5.8000 |
10/24 |
| VOO 251107 C 627.50 | VOO 1Nv5 627.5 C |
$2.6600 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
10/23 |
| VOO 251107 C 630.00 | VOO 1Nv5 630.0 C |
$3.1000 | $0.1000 | 3.33% | 5 | 32 | $2.6800 | $3.1000 |
10/24 |
| VOO 251107 C 632.50 | VOO 1Nv5 632.5 C |
$1.2500 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
10/23 |
| VOO 251107 C 635.00 | VOO 1Nv5 635.0 C |
$1.2700 | $0.6200 | 95.38% | 2 | 38 | $1.2700 | $1.3800 |
10/24 |
| VOO 251107 C 637.50 | VOO 1Nv5 637.5 C |
$0.8700 | $0.3400 | 64.15% | 2 | 15 | $0.8000 | $0.8700 |
10/24 |
| VOO 251107 C 640.00 | VOO 1Nv5 640.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
10/23 |
| VOO 251107 C 642.50 | VOO 1Nv5 642.5 C |
$1.2700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/09 |
| VOO 251107 C 645.00 | VOO 1Nv5 645.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/22 |
| VOO 251107 C 650.00 | VOO 1Nv5 650.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/22 |
| VOO 251107 C 655.00 | VOO 1Nv5 655.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 660.00 | VOO 1Nv5 660.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 665.00 | VOO 1Nv5 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 670.00 | VOO 1Nv5 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 675.00 | VOO 1Nv5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 680.00 | VOO 1Nv5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 685.00 | VOO 1Nv5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 690.00 | VOO 1Nv5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 695.00 | VOO 1Nv5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 700.00 | VOO 1Nv5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 705.00 | VOO 1Nv5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 710.00 | VOO 1Nv5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 500.00 | VOO 2Nv5 500.0 C |
$108.7000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/10 |
| VOO 251114 C 505.00 | VOO 2Nv5 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 510.00 | VOO 2Nv5 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 515.00 | VOO 2Nv5 515.0 C |
$100.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/16 |
| VOO 251114 C 520.00 | VOO 2Nv5 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 525.00 | VOO 2Nv5 525.0 C |
$87.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/14 |
| VOO 251114 C 530.00 | VOO 2Nv5 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 535.00 | VOO 2Nv5 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 540.00 | VOO 2Nv5 540.0 C |
$79.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/21 |
| VOO 251114 C 545.00 | VOO 2Nv5 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 550.00 | VOO 2Nv5 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 555.00 | VOO 2Nv5 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 560.00 | VOO 2Nv5 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 565.00 | VOO 2Nv5 565.0 C |
$50.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| VOO 251114 C 570.00 | VOO 2Nv5 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 575.00 | VOO 2Nv5 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 580.00 | VOO 2Nv5 580.0 C |
$39.9200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/22 |
| VOO 251114 C 585.00 | VOO 2Nv5 585.0 C |
$36.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/21 |
| VOO 251114 C 587.50 | VOO 2Nv5 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 590.00 | VOO 2Nv5 590.0 C |
$31.9300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/21 |
| VOO 251114 C 592.50 | VOO 2Nv5 592.5 C |
$28.3700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/23 |
| VOO 251114 C 595.00 | VOO 2Nv5 595.0 C |
$23.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/22 |
| VOO 251114 C 597.50 | VOO 2Nv5 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 600.00 | VOO 2Nv5 600.0 C |
$19.2800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/22 |
| VOO 251114 C 602.50 | VOO 2Nv5 602.5 C |
$19.9500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/15 |
| VOO 251114 C 605.00 | VOO 2Nv5 605.0 C |
$18.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/23 |
| VOO 251114 C 607.50 | VOO 2Nv5 607.5 C |
$16.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/20 |
| VOO 251114 C 610.00 | VOO 2Nv5 610.0 C |
$17.4400 | $5.4400 | 45.33% | 1 | 16 | $17.4400 | $17.4400 |
10/24 |
| VOO 251114 C 612.50 | VOO 2Nv5 612.5 C |
$16.0200 | $3.0800 | 23.80% | 3 | 36 | $15.0000 | $16.0200 |
10/24 |
| VOO 251114 C 615.00 | VOO 2Nv5 615.0 C |
$14.0600 | $3.4600 | 32.64% | 6 | 75 | $12.3000 | $14.0600 |
10/24 |
| VOO 251114 C 617.50 | VOO 2Nv5 617.5 C |
$8.7000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/23 |
| VOO 251114 C 620.00 | VOO 2Nv5 620.0 C |
$10.4300 | $2.9300 | 39.07% | 2 | 34 | $10.0000 | $10.4300 |
10/24 |
| VOO 251114 C 622.50 | VOO 2Nv5 622.5 C |
$8.3000 | $2.6800 | 47.69% | 7 | 12 | $8.3000 | $8.3000 |
10/24 |
| VOO 251114 C 625.00 | VOO 2Nv5 625.0 C |
$7.0800 | $2.5800 | 57.33% | 5 | 32 | $7.0000 | $7.0800 |
10/24 |
| VOO 251114 C 627.50 | VOO 2Nv5 627.5 C |
$4.5000 | –$0.2000 | –4.26% |
1 | 5 | $4.5000 | $4.5000 | 10/24 |
| VOO 251114 C 630.00 | VOO 2Nv5 630.0 C |
$4.2000 | $1.1700 | 38.61% | 6 | 85 | $3.0000 | $4.5000 |
10/24 |
| VOO 251114 C 632.50 | VOO 2Nv5 632.5 C |
$3.0000 | $1.2500 | 71.43% | 2 | 24 | $2.5000 | $3.0000 |
10/24 |
| VOO 251114 C 635.00 | VOO 2Nv5 635.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
10/23 |
| VOO 251114 C 637.50 | VOO 2Nv5 637.5 C |
$0.9700 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
10/23 |
| VOO 251114 C 640.00 | VOO 2Nv5 640.0 C |
$0.9700 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/22 |
| VOO 251114 C 642.50 | VOO 2Nv5 642.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/09 |
| VOO 251114 C 645.00 | VOO 2Nv5 645.0 C |
$0.6100 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/20 |
| VOO 251114 C 650.00 | VOO 2Nv5 650.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/22 |
| VOO 251114 C 655.00 | VOO 2Nv5 655.0 C |
$0.7300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/06 |
| VOO 251114 C 660.00 | VOO 2Nv5 660.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 665.00 | VOO 2Nv5 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 670.00 | VOO 2Nv5 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 675.00 | VOO 2Nv5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 680.00 | VOO 2Nv5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 685.00 | VOO 2Nv5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 690.00 | VOO 2Nv5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 695.00 | VOO 2Nv5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 700.00 | VOO 2Nv5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 705.00 | VOO 2Nv5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 710.00 | VOO 2Nv5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 510.00 | VOO Nov5 510.0 C |
$101.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/13 |
| VOO 251121 C 515.00 | VOO Nov5 515.0 C |
$101.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/22 |
| VOO 251121 C 520.00 | VOO Nov5 520.0 C |
$97.1000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/23 |
| VOO 251121 C 525.00 | VOO Nov5 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 530.00 | VOO Nov5 530.0 C |
$87.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/23 |
| VOO 251121 C 535.00 | VOO Nov5 535.0 C |
$75.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/25 |
| VOO 251121 C 540.00 | VOO Nov5 540.0 C |
$82.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/08 |
| VOO 251121 C 545.00 | VOO Nov5 545.0 C |
$66.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/10 |
| VOO 251121 C 550.00 | VOO Nov5 550.0 C |
$75.3000 | $5.9000 | 8.50% | 5 | 60 | $75.3000 | $75.3000 |
10/24 |
| VOO 251121 C 555.00 | VOO Nov5 555.0 C |
$63.4500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/15 |
| VOO 251121 C 560.00 | VOO Nov5 560.0 C |
$56.8000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/22 |
| VOO 251121 C 565.00 | VOO Nov5 565.0 C |
$57.1000 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
10/21 |
| VOO 251121 C 570.00 | VOO Nov5 570.0 C |
$48.0000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
10/22 |
| VOO 251121 C 575.00 | VOO Nov5 575.0 C |
$43.4000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/22 |
| VOO 251121 C 580.00 | VOO Nov5 580.0 C |
$37.2500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
10/16 |
| VOO 251121 C 585.00 | VOO Nov5 585.0 C |
$36.8000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
10/23 |
| VOO 251121 C 587.50 | VOO Nov5 587.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 590.00 | VOO Nov5 590.0 C |
$33.0000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
10/20 |
| VOO 251121 C 592.50 | VOO Nov5 592.5 C |
$30.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| VOO 251121 C 595.00 | VOO Nov5 595.0 C |
$27.3000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/22 |
| VOO 251121 C 597.50 | VOO Nov5 597.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 600.00 | VOO Nov5 600.0 C |
$22.1700 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
10/22 |
| VOO 251121 C 602.50 | VOO Nov5 602.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 605.00 | VOO Nov5 605.0 C |
$20.4000 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
10/23 |
| VOO 251121 C 607.50 | VOO Nov5 607.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 610.00 | VOO Nov5 610.0 C |
$16.7500 | $0.0000 | 0.00% | 0 | 332 | $0.0000 | $0.0000 |
10/23 |
| VOO 251121 C 612.50 | VOO Nov5 612.5 C |
$14.5000 | $0.0000 | 0.00% | 0 | 93 | $0.0000 | $0.0000 |
10/23 |
| VOO 251121 C 615.00 | VOO Nov5 615.0 C |
$15.0000 | $2.3600 | 18.67% | 2 | 414 | $15.0000 | $15.0000 |
10/24 |
| VOO 251121 C 617.50 | VOO Nov5 617.5 C |
$10.9300 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/23 |
| VOO 251121 C 620.00 | VOO Nov5 620.0 C |
$11.6100 | $2.0600 | 21.57% | 4 | 343 | $11.6100 | $11.7200 |
10/24 |
| VOO 251121 C 622.50 | VOO Nov5 622.5 C |
$10.2000 | $2.4200 | 31.11% | 1 | 3 | $10.2000 | $10.2000 |
10/24 |
| VOO 251121 C 625.00 | VOO Nov5 625.0 C |
$8.8000 | $2.9000 | 49.15% | 2 | 175 | $7.9000 | $8.8000 |
10/24 |
| VOO 251121 C 627.50 | VOO Nov5 627.5 C |
$6.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/21 |
| VOO 251121 C 630.00 | VOO Nov5 630.0 C |
$5.8100 | $1.1200 | 23.88% | 3 | 191 | $5.8000 | $5.8100 |
10/24 |
| VOO 251121 C 632.50 | VOO Nov5 632.5 C |
$3.2000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/23 |
| VOO 251121 C 635.00 | VOO Nov5 635.0 C |
$3.5000 | $0.8600 | 32.58% | 1 | 482 | $3.5000 | $3.5000 |
10/24 |
| VOO 251121 C 640.00 | VOO Nov5 640.0 C |
$2.4000 | $0.7500 | 45.45% | 46 | 235 | $1.5500 | $2.4000 |
10/24 |
| VOO 251121 C 645.00 | VOO Nov5 645.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 155 | $0.0000 | $0.0000 |
10/23 |
| VOO 251121 C 650.00 | VOO Nov5 650.0 C |
$0.6000 | $0.1500 | 33.33% | 1 | 304 | $0.6000 | $0.6000 |
10/24 |
| VOO 251121 C 655.00 | VOO Nov5 655.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
10/23 |
| VOO 251121 C 660.00 | VOO Nov5 660.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
10/23 |
| VOO 251121 C 665.00 | VOO Nov5 665.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/20 |
| VOO 251121 C 670.00 | VOO Nov5 670.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/21 |
| VOO 251121 C 675.00 | VOO Nov5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 680.00 | VOO Nov5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 685.00 | VOO Nov5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 690.00 | VOO Nov5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 695.00 | VOO Nov5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 700.00 | VOO Nov5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 705.00 | VOO Nov5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 710.00 | VOO Nov5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 500.00 | VOO 4Nv5 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 505.00 | VOO 4Nv5 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 510.00 | VOO 4Nv5 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 515.00 | VOO 4Nv5 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 520.00 | VOO 4Nv5 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 525.00 | VOO 4Nv5 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 530.00 | VOO 4Nv5 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 535.00 | VOO 4Nv5 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 540.00 | VOO 4Nv5 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 545.00 | VOO 4Nv5 545.0 C |
$68.3600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| VOO 251128 C 550.00 | VOO 4Nv5 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 555.00 | VOO 4Nv5 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 560.00 | VOO 4Nv5 560.0 C |
$57.5400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/15 |
| VOO 251128 C 565.00 | VOO 4Nv5 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 570.00 | VOO 4Nv5 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 575.00 | VOO 4Nv5 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 580.00 | VOO 4Nv5 580.0 C |
$43.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/23 |
| VOO 251128 C 585.00 | VOO 4Nv5 585.0 C |
$38.6500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/21 |
| VOO 251128 C 587.50 | VOO 4Nv5 587.5 C |
$35.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/23 |
| VOO 251128 C 590.00 | VOO 4Nv5 590.0 C |
$30.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/22 |
| VOO 251128 C 592.50 | VOO 4Nv5 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 595.00 | VOO 4Nv5 595.0 C |
$29.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/23 |
| VOO 251128 C 597.50 | VOO 4Nv5 597.5 C |
$31.6000 | $6.0000 | 23.44% | 2 | 2 | $31.2000 | $31.6000 |
10/24 |
| VOO 251128 C 600.00 | VOO 4Nv5 600.0 C |
$25.0000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/23 |
| VOO 251128 C 602.50 | VOO 4Nv5 602.5 C |
$23.9000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/23 |
| VOO 251128 C 605.00 | VOO 4Nv5 605.0 C |
$24.8000 | $2.2100 | 9.78% | 2 | 63 | $24.8000 | $24.8000 |
10/24 |
| VOO 251128 C 607.50 | VOO 4Nv5 607.5 C |
$18.9600 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/23 |
| VOO 251128 C 610.00 | VOO 4Nv5 610.0 C |
$18.1000 | $0.0000 | 0.00% | 0 | 160 | $0.0000 | $0.0000 |
10/23 |
| VOO 251128 C 612.50 | VOO 4Nv5 612.5 C |
$15.8200 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
10/23 |
| VOO 251128 C 615.00 | VOO 4Nv5 615.0 C |
$13.9500 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
10/23 |
| VOO 251128 C 617.50 | VOO 4Nv5 617.5 C |
$14.7600 | $2.6600 | 21.98% | 1 | 21 | $14.7600 | $14.7600 |
10/24 |
| VOO 251128 C 620.00 | VOO 4Nv5 620.0 C |
$10.8500 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
10/23 |
| VOO 251128 C 622.50 | VOO 4Nv5 622.5 C |
$9.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/23 |
| VOO 251128 C 625.00 | VOO 4Nv5 625.0 C |
$9.8800 | $1.8800 | 23.50% | 2 | 69 | $9.8800 | $9.8900 |
10/24 |
| VOO 251128 C 627.50 | VOO 4Nv5 627.5 C |
$6.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/23 |
| VOO 251128 C 630.00 | VOO 4Nv5 630.0 C |
$4.9200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/23 |
| VOO 251128 C 632.50 | VOO 4Nv5 632.5 C |
$5.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| VOO 251128 C 635.00 | VOO 4Nv5 635.0 C |
$3.4200 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
10/23 |
| VOO 251128 C 637.50 | VOO 4Nv5 637.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 640.00 | VOO 4Nv5 640.0 C |
$2.0800 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
10/22 |
| VOO 251128 C 642.50 | VOO 4Nv5 642.5 C |
$2.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/22 |
| VOO 251128 C 645.00 | VOO 4Nv5 645.0 C |
$2.0700 | –$0.1800 | –8.00% |
4 | 11 | $1.7500 | $2.0700 | 10/24 |
| VOO 251128 C 650.00 | VOO 4Nv5 650.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/23 |
| VOO 251128 C 655.00 | VOO 4Nv5 655.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 660.00 | VOO 4Nv5 660.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/23 |
| VOO 251128 C 665.00 | VOO 4Nv5 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 670.00 | VOO 4Nv5 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 675.00 | VOO 4Nv5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 680.00 | VOO 4Nv5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 685.00 | VOO 4Nv5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 690.00 | VOO 4Nv5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 695.00 | VOO 4Nv5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 700.00 | VOO 4Nv5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 705.00 | VOO 4Nv5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 710.00 | VOO 4Nv5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
10/24/2025 10:14 AM EDT. —
Disclaimer
Glossary
