Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260123 C 450.00 | VOO 4Ja6 450.0 C |
$187.9900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/07 |
| VOO 260123 C 455.00 | VOO 4Ja6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 460.00 | VOO 4Ja6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 465.00 | VOO 4Ja6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 470.00 | VOO 4Ja6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 475.00 | VOO 4Ja6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 480.00 | VOO 4Ja6 480.0 C |
$154.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/08 |
| VOO 260123 C 485.00 | VOO 4Ja6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 490.00 | VOO 4Ja6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 495.00 | VOO 4Ja6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 500.00 | VOO 4Ja6 500.0 C |
$131.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/31 |
| VOO 260123 C 505.00 | VOO 4Ja6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 510.00 | VOO 4Ja6 510.0 C |
$123.6900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/14 |
| VOO 260123 C 515.00 | VOO 4Ja6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 520.00 | VOO 4Ja6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 525.00 | VOO 4Ja6 525.0 C |
$104.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| VOO 260123 C 530.00 | VOO 4Ja6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 535.00 | VOO 4Ja6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 540.00 | VOO 4Ja6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 545.00 | VOO 4Ja6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 550.00 | VOO 4Ja6 550.0 C |
$87.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/09 |
| VOO 260123 C 555.00 | VOO 4Ja6 555.0 C |
$82.8000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
01/15 |
| VOO 260123 C 560.00 | VOO 4Ja6 560.0 C |
$79.8800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/12 |
| VOO 260123 C 565.00 | VOO 4Ja6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 570.00 | VOO 4Ja6 570.0 C |
$64.7600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/29 |
| VOO 260123 C 575.00 | VOO 4Ja6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 580.00 | VOO 4Ja6 580.0 C |
$57.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/15 |
| VOO 260123 C 585.00 | VOO 4Ja6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 590.00 | VOO 4Ja6 590.0 C |
$47.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/24 |
| VOO 260123 C 595.00 | VOO 4Ja6 595.0 C |
$41.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/08 |
| VOO 260123 C 597.50 | VOO 4Ja6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 600.00 | VOO 4Ja6 600.0 C |
$38.0000 | $0.0000 | 0.00% | 2 | 9 | $37.8000 | $38.0000 |
01/16 |
| VOO 260123 C 602.50 | VOO 4Ja6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 605.00 | VOO 4Ja6 605.0 C |
$30.8200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| VOO 260123 C 607.50 | VOO 4Ja6 607.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 610.00 | VOO 4Ja6 610.0 C |
$27.5500 | –$1.1000 | –3.84% |
1 | 2 | $27.5500 | $27.5500 | 01/16 |
| VOO 260123 C 612.50 | VOO 4Ja6 612.5 C |
$23.8400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/14 |
| VOO 260123 C 615.00 | VOO 4Ja6 615.0 C |
$22.4300 | –$2.1700 | –8.82% |
2 | 28 | $22.4300 | $22.7200 | 01/16 |
| VOO 260123 C 617.50 | VOO 4Ja6 617.5 C |
$21.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/06 |
| VOO 260123 C 620.00 | VOO 4Ja6 620.0 C |
$18.2600 | –$1.4900 | –7.54% |
30 | 6 | $18.1000 | $18.2600 | 01/16 |
| VOO 260123 C 622.50 | VOO 4Ja6 622.5 C |
$17.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/15 |
| VOO 260123 C 625.00 | VOO 4Ja6 625.0 C |
$13.8600 | –$0.8900 | –6.03% |
2 | 50 | $13.8600 | $13.8600 | 01/16 |
| VOO 260123 C 627.50 | VOO 4Ja6 627.5 C |
$12.1000 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
01/13 |
| VOO 260123 C 630.00 | VOO 4Ja6 630.0 C |
$8.7000 | –$2.0000 | –18.69% |
4 | 60 | $8.7000 | $8.7000 | 01/16 |
| VOO 260123 C 632.50 | VOO 4Ja6 632.5 C |
$7.2000 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
01/15 |
| VOO 260123 C 635.00 | VOO 4Ja6 635.0 C |
$4.4000 | –$0.9000 | –16.98% |
18 | 195 | $4.3200 | $6.1000 | 01/16 |
| VOO 260123 C 637.50 | VOO 4Ja6 637.5 C |
$2.5000 | –$1.4000 | –35.90% |
73 | 56 | $2.5000 | $3.7000 | 01/16 |
| VOO 260123 C 640.00 | VOO 4Ja6 640.0 C |
$1.7500 | –$0.4500 | –20.45% |
142 | 291 | $1.7500 | $2.5800 | 01/16 |
| VOO 260123 C 642.50 | VOO 4Ja6 642.5 C |
$1.0800 | –$0.9700 | –47.32% |
279 | 74 | $0.8000 | $1.5700 | 01/16 |
| VOO 260123 C 645.00 | VOO 4Ja6 645.0 C |
$0.4000 | –$0.6000 | –60.00% |
191 | 175 | $0.4000 | $0.9000 | 01/16 |
| VOO 260123 C 647.50 | VOO 4Ja6 647.5 C |
$0.1100 | –$0.3400 | –75.56% |
525 | 254 | $0.1000 | $0.6000 | 01/16 |
| VOO 260123 C 650.00 | VOO 4Ja6 650.0 C |
$0.0100 | –$0.2400 | –96.00% |
44 | 150 | $0.0100 | $0.3000 | 01/16 |
| VOO 260123 C 652.50 | VOO 4Ja6 652.5 C |
$0.1500 | $0.0500 | 50.00% | 4 | 63 | $0.0700 | $0.1500 |
01/16 |
| VOO 260123 C 655.00 | VOO 4Ja6 655.0 C |
$0.0300 | –$0.0200 | –40.00% |
16 | 61 | $0.0100 | $0.0300 | 01/16 |
| VOO 260123 C 657.50 | VOO 4Ja6 657.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
01/15 |
| VOO 260123 C 660.00 | VOO 4Ja6 660.0 C |
$0.0100 | –$0.0400 | –80.00% |
2 | 34 | $0.0100 | $0.0100 | 01/16 |
| VOO 260123 C 662.50 | VOO 4Ja6 662.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 665.00 | VOO 4Ja6 665.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/26 |
| VOO 260123 C 667.50 | VOO 4Ja6 667.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 670.00 | VOO 4Ja6 670.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/15 |
| VOO 260123 C 675.00 | VOO 4Ja6 675.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/30 |
| VOO 260123 C 680.00 | VOO 4Ja6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 685.00 | VOO 4Ja6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 690.00 | VOO 4Ja6 690.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/05 |
| VOO 260123 C 695.00 | VOO 4Ja6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 700.00 | VOO 4Ja6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 705.00 | VOO 4Ja6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 710.00 | VOO 4Ja6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 715.00 | VOO 4Ja6 715.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/12 |
| VOO 260123 C 720.00 | VOO 4Ja6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 725.00 | VOO 4Ja6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 500.00 | VOO 5Ja6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 505.00 | VOO 5Ja6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 510.00 | VOO 5Ja6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 515.00 | VOO 5Ja6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 520.00 | VOO 5Ja6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 525.00 | VOO 5Ja6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 530.00 | VOO 5Ja6 530.0 C |
$103.2000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
01/14 |
| VOO 260130 C 535.00 | VOO 5Ja6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 540.00 | VOO 5Ja6 540.0 C |
$88.7800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| VOO 260130 C 545.00 | VOO 5Ja6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 550.00 | VOO 5Ja6 550.0 C |
$87.6100 | $0.0000 | 0.00% | 1 | 0 | $87.6100 | $87.6100 |
01/16 |
| VOO 260130 C 555.00 | VOO 5Ja6 555.0 C |
$73.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/15 |
| VOO 260130 C 560.00 | VOO 5Ja6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 565.00 | VOO 5Ja6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 570.00 | VOO 5Ja6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 575.00 | VOO 5Ja6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 580.00 | VOO 5Ja6 580.0 C |
$60.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/15 |
| VOO 260130 C 585.00 | VOO 5Ja6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 590.00 | VOO 5Ja6 590.0 C |
$39.6200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/02 |
| VOO 260130 C 595.00 | VOO 5Ja6 595.0 C |
$35.7100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| VOO 260130 C 597.50 | VOO 5Ja6 597.5 C |
$40.9500 | $6.5300 | 18.97% | 1 | 1 | $40.9500 | $40.9500 |
01/16 |
| VOO 260130 C 600.00 | VOO 5Ja6 600.0 C |
$40.7900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/13 |
| VOO 260130 C 602.50 | VOO 5Ja6 602.5 C |
$36.2000 | $0.0000 | 0.00% | 12 | 0 | $36.1000 | $36.2000 |
01/16 |
| VOO 260130 C 605.00 | VOO 5Ja6 605.0 C |
$33.8500 | $10.8200 | 46.98% | 30 | 2 | $33.8500 | $34.3600 |
01/16 |
| VOO 260130 C 607.50 | VOO 5Ja6 607.5 C |
$31.9200 | $0.4600 | 1.46% | 30 | 23 | $31.8000 | $31.9200 |
01/16 |
| VOO 260130 C 610.00 | VOO 5Ja6 610.0 C |
$31.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/12 |
| VOO 260130 C 612.50 | VOO 5Ja6 612.5 C |
$28.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/15 |
| VOO 260130 C 615.00 | VOO 5Ja6 615.0 C |
$24.3000 | –$1.8500 | –7.07% |
1 | 8 | $24.3000 | $24.3000 | 01/16 |
| VOO 260130 C 617.50 | VOO 5Ja6 617.5 C |
$20.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/22 |
| VOO 260130 C 620.00 | VOO 5Ja6 620.0 C |
$19.6000 | $2.2500 | 12.97% | 1 | 6 | $19.6000 | $19.6000 |
01/16 |
| VOO 260130 C 622.50 | VOO 5Ja6 622.5 C |
$20.4000 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
01/09 |
| VOO 260130 C 625.00 | VOO 5Ja6 625.0 C |
$15.8700 | –$1.3300 | –7.73% |
2 | 186 | $15.8700 | $15.8700 | 01/16 |
| VOO 260130 C 627.50 | VOO 5Ja6 627.5 C |
$15.3000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
01/15 |
| VOO 260130 C 630.00 | VOO 5Ja6 630.0 C |
$10.8000 | $1.2000 | 12.50% | 33 | 40 | $10.8000 | $11.6700 |
01/16 |
| VOO 260130 C 632.50 | VOO 5Ja6 632.5 C |
$9.5000 | –$0.2200 | –2.26% |
1 | 47 | $9.5000 | $9.5000 | 01/16 |
| VOO 260130 C 635.00 | VOO 5Ja6 635.0 C |
$7.1000 | –$0.8400 | –10.58% |
46 | 156 | $7.1000 | $7.5800 | 01/16 |
| VOO 260130 C 637.50 | VOO 5Ja6 637.5 C |
$6.0000 | –$0.8000 | –11.76% |
8 | 89 | $6.0000 | $6.9100 | 01/16 |
| VOO 260130 C 640.00 | VOO 5Ja6 640.0 C |
$4.5200 | –$1.4800 | –24.67% |
7 | 113 | $4.3000 | $5.3000 | 01/16 |
| VOO 260130 C 642.50 | VOO 5Ja6 642.5 C |
$3.1000 | –$1.3000 | –29.55% |
12 | 29 | $3.1000 | $3.5000 | 01/16 |
| VOO 260130 C 645.00 | VOO 5Ja6 645.0 C |
$2.2300 | –$1.1700 | –34.41% |
25 | 294 | $2.2300 | $2.7500 | 01/16 |
| VOO 260130 C 647.50 | VOO 5Ja6 647.5 C |
$1.4200 | –$0.9200 | –39.32% |
110 | 301 | $1.4200 | $1.7900 | 01/16 |
| VOO 260130 C 650.00 | VOO 5Ja6 650.0 C |
$0.8600 | –$0.2900 | –25.22% |
69 | 193 | $0.7200 | $1.3500 | 01/16 |
| VOO 260130 C 652.50 | VOO 5Ja6 652.5 C |
$0.4000 | –$0.7000 | –63.64% |
37 | 107 | $0.4000 | $0.6000 | 01/16 |
| VOO 260130 C 655.00 | VOO 5Ja6 655.0 C |
$0.2700 | –$0.5700 | –67.86% |
17 | 90 | $0.2700 | $0.4500 | 01/16 |
| VOO 260130 C 657.50 | VOO 5Ja6 657.5 C |
$0.1300 | –$0.2600 | –66.67% |
4 | 74 | $0.1200 | $0.1600 | 01/16 |
| VOO 260130 C 660.00 | VOO 5Ja6 660.0 C |
$0.1000 | –$0.1000 | –50.00% |
4 | 139 | $0.0700 | $0.2500 | 01/16 |
| VOO 260130 C 665.00 | VOO 5Ja6 665.0 C |
$0.6600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| VOO 260130 C 670.00 | VOO 5Ja6 670.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
01/15 |
| VOO 260130 C 675.00 | VOO 5Ja6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 680.00 | VOO 5Ja6 680.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| VOO 260130 C 685.00 | VOO 5Ja6 685.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/15 |
| VOO 260130 C 690.00 | VOO 5Ja6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 695.00 | VOO 5Ja6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 700.00 | VOO 5Ja6 700.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/07 |
| VOO 260130 C 705.00 | VOO 5Ja6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 710.00 | VOO 5Ja6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 715.00 | VOO 5Ja6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 720.00 | VOO 5Ja6 720.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/02 |
| VOO 260130 C 725.00 | VOO 5Ja6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 450.00 | VOO 1Fb6 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 455.00 | VOO 1Fb6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 460.00 | VOO 1Fb6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 465.00 | VOO 1Fb6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 470.00 | VOO 1Fb6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 475.00 | VOO 1Fb6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 480.00 | VOO 1Fb6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 485.00 | VOO 1Fb6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 490.00 | VOO 1Fb6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 495.00 | VOO 1Fb6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 500.00 | VOO 1Fb6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 505.00 | VOO 1Fb6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 510.00 | VOO 1Fb6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 515.00 | VOO 1Fb6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 520.00 | VOO 1Fb6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 525.00 | VOO 1Fb6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 530.00 | VOO 1Fb6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 535.00 | VOO 1Fb6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 540.00 | VOO 1Fb6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 545.00 | VOO 1Fb6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 550.00 | VOO 1Fb6 550.0 C |
$88.1800 | $0.0000 | 0.00% | 1 | 0 | $88.1800 | $88.1800 |
01/16 |
| VOO 260206 C 555.00 | VOO 1Fb6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 560.00 | VOO 1Fb6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 565.00 | VOO 1Fb6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 570.00 | VOO 1Fb6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 575.00 | VOO 1Fb6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 580.00 | VOO 1Fb6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 585.00 | VOO 1Fb6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 590.00 | VOO 1Fb6 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 595.00 | VOO 1Fb6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 600.00 | VOO 1Fb6 600.0 C |
$35.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/02 |
| VOO 260206 C 605.00 | VOO 1Fb6 605.0 C |
$30.3300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/02 |
| VOO 260206 C 610.00 | VOO 1Fb6 610.0 C |
$25.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/02 |
| VOO 260206 C 612.50 | VOO 1Fb6 612.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 615.00 | VOO 1Fb6 615.0 C |
$22.2700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/14 |
| VOO 260206 C 617.50 | VOO 1Fb6 617.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 620.00 | VOO 1Fb6 620.0 C |
$22.5300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/09 |
| VOO 260206 C 622.50 | VOO 1Fb6 622.5 C |
$21.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/12 |
| VOO 260206 C 625.00 | VOO 1Fb6 625.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 627.50 | VOO 1Fb6 627.5 C |
$13.3600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/14 |
| VOO 260206 C 630.00 | VOO 1Fb6 630.0 C |
$14.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/06 |
| VOO 260206 C 632.50 | VOO 1Fb6 632.5 C |
$11.5200 | –$1.5500 | –11.86% |
1 | 11 | $11.5200 | $11.5200 | 01/16 |
| VOO 260206 C 635.00 | VOO 1Fb6 635.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
01/14 |
| VOO 260206 C 637.50 | VOO 1Fb6 637.5 C |
$7.7800 | –$1.5400 | –16.52% |
2 | 22 | $7.7800 | $8.7800 | 01/16 |
| VOO 260206 C 640.00 | VOO 1Fb6 640.0 C |
$8.0900 | $0.0000 | 0.00% | 0 | 127 | $0.0000 | $0.0000 |
01/15 |
| VOO 260206 C 642.50 | VOO 1Fb6 642.5 C |
$4.8800 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
01/14 |
| VOO 260206 C 645.00 | VOO 1Fb6 645.0 C |
$3.8600 | –$1.6400 | –29.82% |
9 | 49 | $3.8000 | $4.0000 | 01/16 |
| VOO 260206 C 647.50 | VOO 1Fb6 647.5 C |
$4.0500 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
01/15 |
| VOO 260206 C 650.00 | VOO 1Fb6 650.0 C |
$2.2000 | –$0.3000 | –12.00% |
3 | 108 | $2.2000 | $2.3500 | 01/16 |
| VOO 260206 C 652.50 | VOO 1Fb6 652.5 C |
$1.4500 | –$0.6900 | –32.24% |
7 | 44 | $1.4500 | $1.6000 | 01/16 |
| VOO 260206 C 655.00 | VOO 1Fb6 655.0 C |
$1.0000 | –$0.6300 | –38.65% |
4 | 40 | $0.9500 | $1.2500 | 01/16 |
| VOO 260206 C 657.50 | VOO 1Fb6 657.5 C |
$0.8500 | –$0.6500 | –43.33% |
2 | 19 | $0.8500 | $0.8500 | 01/16 |
| VOO 260206 C 660.00 | VOO 1Fb6 660.0 C |
$0.8200 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
01/14 |
| VOO 260206 C 665.00 | VOO 1Fb6 665.0 C |
$0.0500 | –$0.4000 | –88.89% |
1 | 5 | $0.0500 | $0.0500 | 01/16 |
| VOO 260206 C 670.00 | VOO 1Fb6 670.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/12 |
| VOO 260206 C 675.00 | VOO 1Fb6 675.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| VOO 260206 C 680.00 | VOO 1Fb6 680.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/13 |
| VOO 260206 C 685.00 | VOO 1Fb6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 690.00 | VOO 1Fb6 690.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/12 |
| VOO 260206 C 695.00 | VOO 1Fb6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 700.00 | VOO 1Fb6 700.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/13 |
| VOO 260206 C 705.00 | VOO 1Fb6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 710.00 | VOO 1Fb6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 715.00 | VOO 1Fb6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 720.00 | VOO 1Fb6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 725.00 | VOO 1Fb6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 450.00 | VOO 2Fb6 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 455.00 | VOO 2Fb6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 460.00 | VOO 2Fb6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 465.00 | VOO 2Fb6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 470.00 | VOO 2Fb6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 475.00 | VOO 2Fb6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 480.00 | VOO 2Fb6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 485.00 | VOO 2Fb6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 490.00 | VOO 2Fb6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 495.00 | VOO 2Fb6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 500.00 | VOO 2Fb6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 505.00 | VOO 2Fb6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 510.00 | VOO 2Fb6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 515.00 | VOO 2Fb6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 520.00 | VOO 2Fb6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 525.00 | VOO 2Fb6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 530.00 | VOO 2Fb6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 535.00 | VOO 2Fb6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 540.00 | VOO 2Fb6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 545.00 | VOO 2Fb6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 550.00 | VOO 2Fb6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 555.00 | VOO 2Fb6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 560.00 | VOO 2Fb6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 565.00 | VOO 2Fb6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 570.00 | VOO 2Fb6 570.0 C |
$69.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| VOO 260213 C 575.00 | VOO 2Fb6 575.0 C |
$66.4900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/13 |
| VOO 260213 C 580.00 | VOO 2Fb6 580.0 C |
$59.0600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/06 |
| VOO 260213 C 585.00 | VOO 2Fb6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 590.00 | VOO 2Fb6 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 595.00 | VOO 2Fb6 595.0 C |
$46.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/07 |
| VOO 260213 C 600.00 | VOO 2Fb6 600.0 C |
$40.9000 | $2.9000 | 7.63% | 1 | 2 | $40.9000 | $40.9000 |
01/16 |
| VOO 260213 C 605.00 | VOO 2Fb6 605.0 C |
$36.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/15 |
| VOO 260213 C 610.00 | VOO 2Fb6 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 612.50 | VOO 2Fb6 612.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 615.00 | VOO 2Fb6 615.0 C |
$27.0500 | $3.1500 | 13.18% | 1 | 3 | $27.0500 | $27.0500 |
01/16 |
| VOO 260213 C 617.50 | VOO 2Fb6 617.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 620.00 | VOO 2Fb6 620.0 C |
$22.6500 | $0.1400 | 0.62% | 11 | 6 | $21.5000 | $22.6500 |
01/16 |
| VOO 260213 C 622.50 | VOO 2Fb6 622.5 C |
$22.2800 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
01/12 |
| VOO 260213 C 625.00 | VOO 2Fb6 625.0 C |
$19.9300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/15 |
| VOO 260213 C 627.50 | VOO 2Fb6 627.5 C |
$16.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/14 |
| VOO 260213 C 630.00 | VOO 2Fb6 630.0 C |
$16.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/09 |
| VOO 260213 C 632.50 | VOO 2Fb6 632.5 C |
$14.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/07 |
| VOO 260213 C 635.00 | VOO 2Fb6 635.0 C |
$11.1500 | –$1.1500 | –9.35% |
1 | 16 | $11.1500 | $11.1500 | 01/16 |
| VOO 260213 C 637.50 | VOO 2Fb6 637.5 C |
$10.2000 | –$0.5900 | –5.47% |
1 | 8 | $10.2000 | $10.2000 | 01/16 |
| VOO 260213 C 640.00 | VOO 2Fb6 640.0 C |
$8.2000 | $1.4000 | 20.59% | 3 | 28 | $8.2000 | $8.4000 |
01/16 |
| VOO 260213 C 642.50 | VOO 2Fb6 642.5 C |
$6.1100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/14 |
| VOO 260213 C 645.00 | VOO 2Fb6 645.0 C |
$5.4000 | –$0.4900 | –8.32% |
6 | 8 | $5.1000 | $5.4000 | 01/16 |
| VOO 260213 C 647.50 | VOO 2Fb6 647.5 C |
$4.4200 | $0.4200 | 10.50% | 14 | 6 | $4.3000 | $4.4600 |
01/16 |
| VOO 260213 C 650.00 | VOO 2Fb6 650.0 C |
$3.2500 | –$0.1700 | –4.97% |
4 | 168 | $3.2500 | $3.7000 | 01/16 |
| VOO 260213 C 652.50 | VOO 2Fb6 652.5 C |
$2.5000 | –$0.8000 | –24.24% |
1 | 19 | $2.5000 | $2.5000 | 01/16 |
| VOO 260213 C 655.00 | VOO 2Fb6 655.0 C |
$1.7500 | –$0.9900 | –36.13% |
4 | 43 | $1.7500 | $1.8100 | 01/16 |
| VOO 260213 C 657.50 | VOO 2Fb6 657.5 C |
$1.4500 | –$0.5000 | –25.64% |
10 | 51 | $1.3500 | $1.4500 | 01/16 |
| VOO 260213 C 660.00 | VOO 2Fb6 660.0 C |
$1.2900 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
01/15 |
| VOO 260213 C 665.00 | VOO 2Fb6 665.0 C |
$0.5900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/15 |
| VOO 260213 C 670.00 | VOO 2Fb6 670.0 C |
$0.3000 | –$0.2500 | –45.45% |
5 | 17 | $0.2000 | $0.3000 | 01/16 |
| VOO 260213 C 675.00 | VOO 2Fb6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 680.00 | VOO 2Fb6 680.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/05 |
| VOO 260213 C 685.00 | VOO 2Fb6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 690.00 | VOO 2Fb6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 695.00 | VOO 2Fb6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 700.00 | VOO 2Fb6 700.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/14 |
| VOO 260213 C 705.00 | VOO 2Fb6 705.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/14 |
| VOO 260213 C 710.00 | VOO 2Fb6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 715.00 | VOO 2Fb6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 720.00 | VOO 2Fb6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 725.00 | VOO 2Fb6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 375.00 | VOO Feb6 375.0 C |
$253.4500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
12/19 |
| VOO 260220 C 380.00 | VOO Feb6 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 385.00 | VOO Feb6 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 390.00 | VOO Feb6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 395.00 | VOO Feb6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 400.00 | VOO Feb6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 405.00 | VOO Feb6 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 410.00 | VOO Feb6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 415.00 | VOO Feb6 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 420.00 | VOO Feb6 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 425.00 | VOO Feb6 425.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 430.00 | VOO Feb6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 435.00 | VOO Feb6 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 440.00 | VOO Feb6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 445.00 | VOO Feb6 445.0 C |
$181.6400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/18 |
| VOO 260220 C 450.00 | VOO Feb6 450.0 C |
$181.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/10 |
| VOO 260220 C 455.00 | VOO Feb6 455.0 C |
$167.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/17 |
| VOO 260220 C 460.00 | VOO Feb6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 465.00 | VOO Feb6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 470.00 | VOO Feb6 470.0 C |
$169.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/06 |
| VOO 260220 C 475.00 | VOO Feb6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 480.00 | VOO Feb6 480.0 C |
$149.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/16 |
| VOO 260220 C 485.00 | VOO Feb6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 490.00 | VOO Feb6 490.0 C |
$151.0900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/13 |
| VOO 260220 C 495.00 | VOO Feb6 495.0 C |
$146.3700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/13 |
| VOO 260220 C 500.00 | VOO Feb6 500.0 C |
$129.2000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/19 |
| VOO 260220 C 505.00 | VOO Feb6 505.0 C |
$120.7400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/14 |
| VOO 260220 C 510.00 | VOO Feb6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 515.00 | VOO Feb6 515.0 C |
$110.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/16 |
| VOO 260220 C 520.00 | VOO Feb6 520.0 C |
$112.0600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/01 |
| VOO 260220 C 525.00 | VOO Feb6 525.0 C |
$101.4700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/18 |
| VOO 260220 C 530.00 | VOO Feb6 530.0 C |
$108.4500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/24 |
| VOO 260220 C 535.00 | VOO Feb6 535.0 C |
$88.0200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/17 |
| VOO 260220 C 540.00 | VOO Feb6 540.0 C |
$95.9000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/23 |
| VOO 260220 C 545.00 | VOO Feb6 545.0 C |
$90.0400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/14 |
| VOO 260220 C 550.00 | VOO Feb6 550.0 C |
$85.9600 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/22 |
| VOO 260220 C 555.00 | VOO Feb6 555.0 C |
$84.0400 | $1.7700 | 2.15% | 7 | 12 | $84.0400 | $84.0400 |
01/16 |
| VOO 260220 C 560.00 | VOO Feb6 560.0 C |
$77.8300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/14 |
| VOO 260220 C 565.00 | VOO Feb6 565.0 C |
$63.8100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/18 |
| VOO 260220 C 570.00 | VOO Feb6 570.0 C |
$65.9800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/08 |
| VOO 260220 C 575.00 | VOO Feb6 575.0 C |
$65.6600 | –$1.5900 | –2.36% |
4 | 63 | $65.6600 | $65.6600 | 01/16 |
| VOO 260220 C 580.00 | VOO Feb6 580.0 C |
$60.0500 | $3.8300 | 6.81% | 2 | 56 | $60.0500 | $60.0500 |
01/16 |
| VOO 260220 C 585.00 | VOO Feb6 585.0 C |
$49.2500 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
01/02 |
| VOO 260220 C 590.00 | VOO Feb6 590.0 C |
$52.8000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
01/15 |
| VOO 260220 C 595.00 | VOO Feb6 595.0 C |
$44.6000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
01/08 |
| VOO 260220 C 600.00 | VOO Feb6 600.0 C |
$41.7600 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
01/15 |
| VOO 260220 C 605.00 | VOO Feb6 605.0 C |
$37.2700 | $0.1100 | 0.30% | 1 | 229 | $37.2700 | $37.2700 |
01/16 |
| VOO 260220 C 610.00 | VOO Feb6 610.0 C |
$32.0500 | $0.0000 | 0.00% | 0 | 105 | $0.0000 | $0.0000 |
01/15 |
| VOO 260220 C 615.00 | VOO Feb6 615.0 C |
$28.4600 | –$2.0400 | –6.69% |
1 | 28 | $28.4600 | $28.4600 | 01/16 |
| VOO 260220 C 620.00 | VOO Feb6 620.0 C |
$24.0100 | $2.4900 | 11.57% | 1 | 67 | $24.0100 | $24.0100 |
01/16 |
| VOO 260220 C 625.00 | VOO Feb6 625.0 C |
$17.6500 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
01/14 |
| VOO 260220 C 630.00 | VOO Feb6 630.0 C |
$16.7600 | $0.4600 | 2.82% | 6 | 138 | $15.9500 | $16.7600 |
01/16 |
| VOO 260220 C 635.00 | VOO Feb6 635.0 C |
$13.0000 | –$0.1500 | –1.14% |
72 | 197 | $12.0900 | $13.0000 | 01/16 |
| VOO 260220 C 640.00 | VOO Feb6 640.0 C |
$9.7000 | $0.2000 | 2.11% | 29 | 157 | $8.7000 | $9.7000 |
01/16 |
| VOO 260220 C 645.00 | VOO Feb6 645.0 C |
$6.7500 | –$1.2500 | –15.63% |
3 | 245 | $6.2100 | $6.7500 | 01/16 |
| VOO 260220 C 650.00 | VOO Feb6 650.0 C |
$4.1400 | –$0.3900 | –8.61% |
62 | 410 | $4.1400 | $4.9300 | 01/16 |
| VOO 260220 C 655.00 | VOO Feb6 655.0 C |
$2.8600 | –$0.1600 | –5.30% |
35 | 401 | $2.7000 | $2.8700 | 01/16 |
| VOO 260220 C 660.00 | VOO Feb6 660.0 C |
$1.4200 | –$0.7800 | –35.45% |
6 | 307 | $1.4200 | $1.9400 | 01/16 |
| VOO 260220 C 665.00 | VOO Feb6 665.0 C |
$0.8500 | –$0.2300 | –21.30% |
2 | 73 | $0.8500 | $1.0800 | 01/16 |
| VOO 260220 C 670.00 | VOO Feb6 670.0 C |
$0.4500 | –$0.1000 | –18.18% |
94 | 316 | $0.4500 | $0.6000 | 01/16 |
| VOO 260220 C 675.00 | VOO Feb6 675.0 C |
$0.2500 | –$0.1000 | –28.57% |
7 | 46 | $0.2500 | $0.3000 | 01/16 |
| VOO 260220 C 680.00 | VOO Feb6 680.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
01/12 |
| VOO 260220 C 685.00 | VOO Feb6 685.0 C |
$0.0800 | –$0.4200 | –84.00% |
2 | 44 | $0.0800 | $0.0800 | 01/16 |
| VOO 260220 C 690.00 | VOO Feb6 690.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/15 |
| VOO 260220 C 695.00 | VOO Feb6 695.0 C |
$0.7900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/15 |
| VOO 260220 C 700.00 | VOO Feb6 700.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/15 |
| VOO 260220 C 705.00 | VOO Feb6 705.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/12 |
| VOO 260220 C 710.00 | VOO Feb6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 715.00 | VOO Feb6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 720.00 | VOO Feb6 720.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/07 |
| VOO 260220 C 725.00 | VOO Feb6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 730.00 | VOO Feb6 730.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/17 |
| VOO 260220 C 735.00 | VOO Feb6 735.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 740.00 | VOO Feb6 740.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 745.00 | VOO Feb6 745.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 750.00 | VOO Feb6 750.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/10 |
| VOO 260220 C 755.00 | VOO Feb6 755.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 760.00 | VOO Feb6 760.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 765.00 | VOO Feb6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 770.00 | VOO Feb6 770.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 775.00 | VOO Feb6 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 780.00 | VOO Feb6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 785.00 | VOO Feb6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 790.00 | VOO Feb6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 795.00 | VOO Feb6 795.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 800.00 | VOO Feb6 800.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
12/09 |
| VOO 260220 C 805.00 | VOO Feb6 805.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 810.00 | VOO Feb6 810.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 815.00 | VOO Feb6 815.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 820.00 | VOO Feb6 820.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 825.00 | VOO Feb6 825.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 830.00 | VOO Feb6 830.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 835.00 | VOO Feb6 835.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 840.00 | VOO Feb6 840.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 845.00 | VOO Feb6 845.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 850.00 | VOO Feb6 850.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 855.00 | VOO Feb6 855.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 860.00 | VOO Feb6 860.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 865.00 | VOO Feb6 865.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 870.00 | VOO Feb6 870.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 875.00 | VOO Feb6 875.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 880.00 | VOO Feb6 880.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 475.00 | VOO 4Fb6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 480.00 | VOO 4Fb6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 485.00 | VOO 4Fb6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 490.00 | VOO 4Fb6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 495.00 | VOO 4Fb6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 500.00 | VOO 4Fb6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 505.00 | VOO 4Fb6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 510.00 | VOO 4Fb6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 515.00 | VOO 4Fb6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 520.00 | VOO 4Fb6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 525.00 | VOO 4Fb6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 530.00 | VOO 4Fb6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 535.00 | VOO 4Fb6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 540.00 | VOO 4Fb6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 545.00 | VOO 4Fb6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 550.00 | VOO 4Fb6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 555.00 | VOO 4Fb6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 560.00 | VOO 4Fb6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 565.00 | VOO 4Fb6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 570.00 | VOO 4Fb6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 575.00 | VOO 4Fb6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 580.00 | VOO 4Fb6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 585.00 | VOO 4Fb6 585.0 C |
$58.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/13 |
| VOO 260227 C 590.00 | VOO 4Fb6 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 595.00 | VOO 4Fb6 595.0 C |
$48.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/13 |
| VOO 260227 C 600.00 | VOO 4Fb6 600.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 605.00 | VOO 4Fb6 605.0 C |
$39.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| VOO 260227 C 610.00 | VOO 4Fb6 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 612.50 | VOO 4Fb6 612.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 615.00 | VOO 4Fb6 615.0 C |
$30.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/15 |
| VOO 260227 C 617.50 | VOO 4Fb6 617.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 620.00 | VOO 4Fb6 620.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 622.50 | VOO 4Fb6 622.5 C |
$25.1900 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
01/12 |
| VOO 260227 C 625.00 | VOO 4Fb6 625.0 C |
$23.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/13 |
| VOO 260227 C 627.50 | VOO 4Fb6 627.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 630.00 | VOO 4Fb6 630.0 C |
$17.2600 | –$2.2500 | –11.53% |
1 | 4 | $17.2600 | $17.2600 | 01/16 |
| VOO 260227 C 632.50 | VOO 4Fb6 632.5 C |
$15.7100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/14 |
| VOO 260227 C 635.00 | VOO 4Fb6 635.0 C |
$15.9300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/13 |
| VOO 260227 C 637.50 | VOO 4Fb6 637.5 C |
$13.1700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/13 |
| VOO 260227 C 640.00 | VOO 4Fb6 640.0 C |
$9.4900 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
01/14 |
| VOO 260227 C 642.50 | VOO 4Fb6 642.5 C |
$10.9300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/15 |
| VOO 260227 C 645.00 | VOO 4Fb6 645.0 C |
$8.0900 | –$1.5100 | –15.73% |
1 | 2 | $8.0900 | $8.0900 | 01/16 |
| VOO 260227 C 647.50 | VOO 4Fb6 647.5 C |
$8.2200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/15 |
| VOO 260227 C 650.00 | VOO 4Fb6 650.0 C |
$6.0900 | $0.6900 | 12.78% | 2 | 20 | $6.0900 | $6.1300 |
01/16 |
| VOO 260227 C 652.50 | VOO 4Fb6 652.5 C |
$6.3000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/12 |
| VOO 260227 C 655.00 | VOO 4Fb6 655.0 C |
$4.1000 | $1.2600 | 44.37% | 2 | 1 | $4.1000 | $4.1000 |
01/16 |
| VOO 260227 C 657.50 | VOO 4Fb6 657.5 C |
$3.2300 | $0.0000 | 0.00% | 2 | 0 | $3.2300 | $3.2300 |
01/16 |
| VOO 260227 C 660.00 | VOO 4Fb6 660.0 C |
$2.9100 | –$0.2600 | –8.20% |
2 | 4 | $2.9100 | $2.9100 | 01/16 |
| VOO 260227 C 665.00 | VOO 4Fb6 665.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/14 |
| VOO 260227 C 670.00 | VOO 4Fb6 670.0 C |
$1.2700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/15 |
| VOO 260227 C 675.00 | VOO 4Fb6 675.0 C |
$0.6700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/15 |
| VOO 260227 C 680.00 | VOO 4Fb6 680.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
01/15 |
| VOO 260227 C 685.00 | VOO 4Fb6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 690.00 | VOO 4Fb6 690.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/12 |
| VOO 260227 C 695.00 | VOO 4Fb6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 700.00 | VOO 4Fb6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 705.00 | VOO 4Fb6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 710.00 | VOO 4Fb6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 715.00 | VOO 4Fb6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 720.00 | VOO 4Fb6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 725.00 | VOO 4Fb6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
01/18/2026 04:43 AM EST. —
Disclaimer
Glossary
