Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 250919 C 470.00 | VOO Sep5 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250919 C 475.00 | VOO Sep5 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250919 C 480.00 | VOO Sep5 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250919 C 485.00 | VOO Sep5 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250919 C 490.00 | VOO Sep5 490.0 C |
$117.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
09/16 |
| VOO 250919 C 495.00 | VOO Sep5 495.0 C |
$108.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/11 |
| VOO 250919 C 500.00 | VOO Sep5 500.0 C |
$106.4000 | $11.4200 | 12.02% | 1 | 1 | $106.4000 |
$106.4000 | 09/17 |
| VOO 250919 C 505.00 | VOO Sep5 505.0 C |
$100.8000 | $16.7000 | 19.86% | 4 | 1 | $100.8000 |
$100.8000 | 09/17 |
| VOO 250919 C 510.00 | VOO Sep5 510.0 C |
$84.3200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/29 |
| VOO 250919 C 515.00 | VOO Sep5 515.0 C |
$92.1600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/15 |
| VOO 250919 C 520.00 | VOO Sep5 520.0 C |
$74.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
09/05 |
| VOO 250919 C 525.00 | VOO Sep5 525.0 C |
$82.0000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
09/16 |
| VOO 250919 C 530.00 | VOO Sep5 530.0 C |
$77.1800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/15 |
| VOO 250919 C 535.00 | VOO Sep5 535.0 C |
$72.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
09/16 |
| VOO 250919 C 540.00 | VOO Sep5 540.0 C |
$67.6000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
09/15 |
| VOO 250919 C 545.00 | VOO Sep5 545.0 C |
$61.2000 | –$1.4600 | –2.33% |
4 | 7 | $61.2000 | $61.2000 | 09/17 |
| VOO 250919 C 550.00 | VOO Sep5 550.0 C |
$52.0000 | –$5.2700 | –9.20% |
8 | 19 | $52.0000 | $55.6800 | 09/17 |
| VOO 250919 C 555.00 | VOO Sep5 555.0 C |
$50.0300 | –$2.3100 | –4.41% |
7 | 13 | $50.0300 | $50.0300 | 09/17 |
| VOO 250919 C 560.00 | VOO Sep5 560.0 C |
$46.2000 | –$1.2500 | –2.63% |
3 | 248 | $46.2000 | $46.3000 | 09/17 |
| VOO 250919 C 565.00 | VOO Sep5 565.0 C |
$41.5000 | $0.8500 | 2.09% | 1 | 41 | $41.5000 | $41.5000 |
09/17 |
| VOO 250919 C 567.50 | VOO Sep5 567.5 C |
$34.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
09/10 |
| VOO 250919 C 570.00 | VOO Sep5 570.0 C |
$36.6000 | –$0.9300 | –2.48% |
4 | 32 | $36.3500 | $36.8600 | 09/17 |
| VOO 250919 C 572.50 | VOO Sep5 572.5 C |
$25.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/27 |
| VOO 250919 C 575.00 | VOO Sep5 575.0 C |
$31.4500 | –$1.4000 | –4.26% |
7 | 103 | $31.4500 | $32.2400 | 09/17 |
| VOO 250919 C 577.50 | VOO Sep5 577.5 C |
$30.5000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
09/16 |
| VOO 250919 C 580.00 | VOO Sep5 580.0 C |
$27.0000 | –$0.5500 | –2.00% |
125 | 269 | $25.8700 | $27.0000 | 09/17 |
| VOO 250919 C 582.50 | VOO Sep5 582.5 C |
$23.9500 | –$1.3200 | –5.22% |
19 | 46 | $23.9500 | $24.3300 | 09/17 |
| VOO 250919 C 585.00 | VOO Sep5 585.0 C |
$21.6300 | –$1.1200 | –4.92% |
8 | 481 | $19.9500 | $22.0000 | 09/17 |
| VOO 250919 C 587.50 | VOO Sep5 587.5 C |
$13.8000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
09/10 |
| VOO 250919 C 590.00 | VOO Sep5 590.0 C |
$16.9000 | –$0.9000 | –5.06% |
6 | 462 | $15.5000 | $16.9000 | 09/17 |
| VOO 250919 C 592.50 | VOO Sep5 592.5 C |
$14.0000 | –$1.4000 | –9.09% |
2 | 75 | $13.9000 | $14.0000 | 09/17 |
| VOO 250919 C 595.00 | VOO Sep5 595.0 C |
$11.4800 | –$1.8200 | –13.68% |
17 | 223 | $11.4800 | $12.4000 | 09/17 |
| VOO 250919 C 597.50 | VOO Sep5 597.5 C |
$9.7700 | –$1.6300 | –14.30% |
3 | 72 | $6.8000 | $10.0000 | 09/17 |
| VOO 250919 C 600.00 | VOO Sep5 600.0 C |
$7.3700 | –$1.4700 | –16.63% |
49 | 417 | $4.5000 | $8.6000 | 09/17 |
| VOO 250919 C 602.50 | VOO Sep5 602.5 C |
$5.4500 | –$1.3300 | –19.62% |
35 | 94 | $3.5000 | $6.1500 | 09/17 |
| VOO 250919 C 605.00 | VOO Sep5 605.0 C |
$3.2800 | –$1.7200 | –34.40% |
128 | 328 | $2.1200 | $5.5000 | 09/17 |
| VOO 250919 C 607.50 | VOO Sep5 607.5 C |
$2.0200 | –$1.4800 | –42.29% |
455 | 307 | $1.4000 | $4.0000 | 09/17 |
| VOO 250919 C 610.00 | VOO Sep5 610.0 C |
$1.3500 | –$0.6500 | –32.50% |
100 | 397 | $0.7500 | $2.7000 | 09/17 |
| VOO 250919 C 612.50 | VOO Sep5 612.5 C |
$0.7400 | –$0.5100 | –40.80% |
146 | 193 | $0.5500 | $1.5500 | 09/17 |
| VOO 250919 C 615.00 | VOO Sep5 615.0 C |
$0.2500 | –$0.4500 | –64.29% |
117 | 700 | $0.2500 | $1.0000 | 09/17 |
| VOO 250919 C 620.00 | VOO Sep5 620.0 C |
$0.1000 | –$0.1000 | –50.00% |
137 | 594 | $0.1000 | $0.3500 | 09/17 |
| VOO 250919 C 625.00 | VOO Sep5 625.0 C |
$0.0800 | $0.0400 | 100.00% | 130 | 255 | $0.0500 |
$0.1500 | 09/17 |
| VOO 250919 C 630.00 | VOO Sep5 630.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
09/16 |
| VOO 250919 C 635.00 | VOO Sep5 635.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/26 |
| VOO 250919 C 640.00 | VOO Sep5 640.0 C |
$0.0500 | $0.0100 | 25.00% | 21 | 13 | $0.0400 | $0.0500 |
09/17 |
| VOO 250919 C 645.00 | VOO Sep5 645.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250919 C 650.00 | VOO Sep5 650.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/16 |
| VOO 250919 C 655.00 | VOO Sep5 655.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250919 C 660.00 | VOO Sep5 660.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250919 C 665.00 | VOO Sep5 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250919 C 670.00 | VOO Sep5 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250919 C 675.00 | VOO Sep5 675.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/15 |
| VOO 250919 C 680.00 | VOO Sep5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250919 C 685.00 | VOO Sep5 685.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 0 | $0.0500 | $0.0500 |
09/17 |
| VOO 250926 C 470.00 | VOO 4Sp5 470.0 C |
$126.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/22 |
| VOO 250926 C 475.00 | VOO 4Sp5 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250926 C 480.00 | VOO 4Sp5 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250926 C 485.00 | VOO 4Sp5 485.0 C |
$121.0400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/12 |
| VOO 250926 C 490.00 | VOO 4Sp5 490.0 C |
$108.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/09 |
| VOO 250926 C 495.00 | VOO 4Sp5 495.0 C |
$109.0900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/11 |
| VOO 250926 C 500.00 | VOO 4Sp5 500.0 C |
$106.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/12 |
| VOO 250926 C 505.00 | VOO 4Sp5 505.0 C |
$100.6500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/12 |
| VOO 250926 C 510.00 | VOO 4Sp5 510.0 C |
$84.6700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/29 |
| VOO 250926 C 515.00 | VOO 4Sp5 515.0 C |
$94.1200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/16 |
| VOO 250926 C 520.00 | VOO 4Sp5 520.0 C |
$74.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/22 |
| VOO 250926 C 525.00 | VOO 4Sp5 525.0 C |
$83.1900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/15 |
| VOO 250926 C 530.00 | VOO 4Sp5 530.0 C |
$60.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/08 |
| VOO 250926 C 535.00 | VOO 4Sp5 535.0 C |
$67.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/10 |
| VOO 250926 C 540.00 | VOO 4Sp5 540.0 C |
$64.9000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
09/11 |
| VOO 250926 C 545.00 | VOO 4Sp5 545.0 C |
$62.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/15 |
| VOO 250926 C 550.00 | VOO 4Sp5 550.0 C |
$57.8000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
09/15 |
| VOO 250926 C 552.50 | VOO 4Sp5 552.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250926 C 555.00 | VOO 4Sp5 555.0 C |
$51.0200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/12 |
| VOO 250926 C 557.50 | VOO 4Sp5 557.5 C |
$48.8000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
09/12 |
| VOO 250926 C 560.00 | VOO 4Sp5 560.0 C |
$47.0000 | –$0.8400 | –1.76% |
1 | 4 | $47.0000 | $47.0000 | 09/17 |
| VOO 250926 C 562.50 | VOO 4Sp5 562.5 C |
$43.6500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/12 |
| VOO 250926 C 565.00 | VOO 4Sp5 565.0 C |
$42.0500 | $4.8500 | 13.04% | 1 | 4 | $42.0500 | $42.0500 |
09/17 |
| VOO 250926 C 567.50 | VOO 4Sp5 567.5 C |
$39.2200 | $0.7600 | 1.98% | 1 | 26 | $39.2200 | $39.2200 |
09/17 |
| VOO 250926 C 570.00 | VOO 4Sp5 570.0 C |
$34.8300 | –$1.2700 | –3.52% |
3 | 42 | $34.8300 | $37.3500 | 09/17 |
| VOO 250926 C 572.50 | VOO 4Sp5 572.5 C |
$35.0000 | $10.3000 | 41.70% | 3 | 2 | $35.0000 | $35.0000 |
09/17 |
| VOO 250926 C 575.00 | VOO 4Sp5 575.0 C |
$33.1500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
09/15 |
| VOO 250926 C 577.50 | VOO 4Sp5 577.5 C |
$21.9500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
09/08 |
| VOO 250926 C 580.00 | VOO 4Sp5 580.0 C |
$27.8800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
09/16 |
| VOO 250926 C 582.50 | VOO 4Sp5 582.5 C |
$24.4700 | –$1.5900 | –6.10% |
1 | 25 | $24.4700 | $24.4700 | 09/17 |
| VOO 250926 C 585.00 | VOO 4Sp5 585.0 C |
$19.8200 | –$2.8300 | –12.49% |
4 | 43 | $19.8200 | $22.3000 | 09/17 |
| VOO 250926 C 587.50 | VOO 4Sp5 587.5 C |
$17.9000 | $0.6800 | 3.95% | 1 | 20 | $17.9000 | $17.9000 |
09/17 |
| VOO 250926 C 590.00 | VOO 4Sp5 590.0 C |
$17.8300 | $0.4800 | 2.77% | 5 | 35 | $17.8300 | $18.0000 |
09/17 |
| VOO 250926 C 592.50 | VOO 4Sp5 592.5 C |
$16.7500 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
09/16 |
| VOO 250926 C 595.00 | VOO 4Sp5 595.0 C |
$14.8300 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
09/16 |
| VOO 250926 C 597.50 | VOO 4Sp5 597.5 C |
$9.6000 | –$3.0000 | –23.81% |
18 | 18 | $9.6000 | $12.6200 | 09/17 |
| VOO 250926 C 600.00 | VOO 4Sp5 600.0 C |
$9.6000 | –$0.4000 | –4.00% |
4 | 95 | $9.6000 | $10.6000 | 09/17 |
| VOO 250926 C 602.50 | VOO 4Sp5 602.5 C |
$5.9200 | –$3.5300 | –37.35% |
5 | 34 | $5.9200 | $8.6200 | 09/17 |
| VOO 250926 C 605.00 | VOO 4Sp5 605.0 C |
$6.0000 | –$0.4000 | –6.25% |
49 | 118 | $5.0000 | $7.6000 | 09/17 |
| VOO 250926 C 607.50 | VOO 4Sp5 607.5 C |
$4.0900 | –$1.2100 | –22.83% |
75 | 152 | $3.4000 | $5.4900 | 09/17 |
| VOO 250926 C 610.00 | VOO 4Sp5 610.0 C |
$3.3000 | –$0.6100 | –15.60% |
53 | 124 | $2.2500 | $4.0000 | 09/17 |
| VOO 250926 C 612.50 | VOO 4Sp5 612.5 C |
$2.0000 | –$0.9000 | –31.03% |
11 | 86 | $2.0000 | $2.8000 | 09/17 |
| VOO 250926 C 615.00 | VOO 4Sp5 615.0 C |
$1.4200 | –$0.5300 | –27.18% |
34 | 124 | $0.6000 | $2.0500 | 09/17 |
| VOO 250926 C 617.50 | VOO 4Sp5 617.5 C |
$0.9100 | –$0.4500 | –33.09% |
7 | 27 | $0.9000 | $1.1700 | 09/17 |
| VOO 250926 C 620.00 | VOO 4Sp5 620.0 C |
$0.5500 | –$0.3200 | –36.78% |
37 | 75 | $0.4500 | $0.8700 | 09/17 |
| VOO 250926 C 622.50 | VOO 4Sp5 622.5 C |
$0.7000 | $0.2000 | 40.00% | 3 | 19 | $0.5000 | $0.7000 |
09/17 |
| VOO 250926 C 625.00 | VOO 4Sp5 625.0 C |
$0.2200 | –$0.1300 | –37.14% |
70 | 12 | $0.2000 | $0.3500 | 09/17 |
| VOO 250926 C 627.50 | VOO 4Sp5 627.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250926 C 630.00 | VOO 4Sp5 630.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250926 C 635.00 | VOO 4Sp5 635.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250926 C 640.00 | VOO 4Sp5 640.0 C |
$0.0500 | $0.0100 | 25.00% | 26 | 7 | $0.0500 | $0.1000 |
09/17 |
| VOO 250926 C 645.00 | VOO 4Sp5 645.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250926 C 650.00 | VOO 4Sp5 650.0 C |
$0.0200 | $0.0000 | 0.00% | 3 | 14 | $0.0200 | $0.0200 |
09/17 |
| VOO 250926 C 655.00 | VOO 4Sp5 655.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250926 C 660.00 | VOO 4Sp5 660.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250926 C 665.00 | VOO 4Sp5 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250926 C 670.00 | VOO 4Sp5 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250926 C 675.00 | VOO 4Sp5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250926 C 680.00 | VOO 4Sp5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250926 C 685.00 | VOO 4Sp5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
09/17/2025 07:26 PM EDT. —
Disclaimer
Glossary
