VOO Options Chain

Learn about options investing

Expiration Month Range

From To Type

Nov 2025 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
VOO 251121 C 510.00VOO Nov5 510.0 C $106.7000$0.00000.00%09$0.0000$0.0000 11/06
VOO 251121 C 515.00VOO Nov5 515.0 C $100.3000–$4.4000–4.20% 1753$100.3000$102.600011/17
VOO 251121 C 520.00VOO Nov5 520.0 C $97.6000–$1.1000–1.11% 4521$97.3000$98.400011/17
VOO 251121 C 525.00VOO Nov5 525.0 C $91.4000$0.00000.00%018$0.0000$0.0000 11/06
VOO 251121 C 530.00VOO Nov5 530.0 C $89.4000$0.00000.00%020$0.0000$0.0000 11/14
VOO 251121 C 535.00VOO Nov5 535.0 C $82.7000–$8.1000–8.92% 423$82.7000$82.700011/17
VOO 251121 C 540.00VOO Nov5 540.0 C $77.7000–$1.8000–2.26% 1621$76.9000$77.700011/17
VOO 251121 C 545.00VOO Nov5 545.0 C $72.7000–$1.4000–1.89% 13$72.7000$72.700011/17
VOO 251121 C 550.00VOO Nov5 550.0 C $61.0000–$8.2100–11.86% 1876$61.0000$67.700011/17
VOO 251121 C 555.00VOO Nov5 555.0 C $74.0000$0.00000.00%010$0.0000$0.0000 11/12
VOO 251121 C 560.00VOO Nov5 560.0 C $57.7000–$2.0000–3.35% 513$57.7000$57.700011/17
VOO 251121 C 562.50VOO Nov5 562.5 C $55.2000$0.00000.00%8$55.2000 $55.200011/17
VOO 251121 C 565.00VOO Nov5 565.0 C $52.7000–$1.9000–3.48% 2057$52.7000$52.700011/17
VOO 251121 C 567.50VOO Nov5 567.5 C $0.00000.00%
VOO 251121 C 570.00VOO Nov5 570.0 C $47.0000$3.10007.06%726$47.0000$47.0000 11/17
VOO 251121 C 572.50VOO Nov5 572.5 C $0.00000.00%
VOO 251121 C 575.00VOO Nov5 575.0 C $42.9000–$1.6000–3.60% 152$42.9000$42.900011/17
VOO 251121 C 577.50VOO Nov5 577.5 C $39.6000$0.00000.00%7$39.6000 $39.600011/17
VOO 251121 C 580.00VOO Nov5 580.0 C $39.6000$0.00000.00%023$0.0000$0.0000 11/14
VOO 251121 C 582.50VOO Nov5 582.5 C $0.00000.00%
VOO 251121 C 585.00VOO Nov5 585.0 C $30.7200–$5.5800–15.37% 4046$30.0000$34.720011/17
VOO 251121 C 587.50VOO Nov5 587.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251121 C 590.00VOO Nov5 590.0 C $23.9800–$6.5400–21.43% 269$23.9800$28.690011/17
VOO 251121 C 592.50VOO Nov5 592.5 C $25.2000–$2.2800–8.30% 87$25.2000$25.200011/17
VOO 251121 C 595.00VOO Nov5 595.0 C $20.5000–$8.7000–29.79% 115$20.5000$20.500011/17
VOO 251121 C 597.50VOO Nov5 597.5 C $21.3500–$1.4500–6.36% 44$21.3500$21.500011/17
VOO 251121 C 600.00VOO Nov5 600.0 C $14.8300–$5.7700–28.01% 238$14.8300$18.330011/17
VOO 251121 C 602.50VOO Nov5 602.5 C $25.0200$0.00000.00%01$0.0000$0.0000 11/04
VOO 251121 C 605.00VOO Nov5 605.0 C $12.6900–$3.7600–22.86% 546$12.6900$14.150011/17
VOO 251121 C 607.50VOO Nov5 607.5 C $8.1000–$3.6000–30.77% 34$8.1000$12.800011/17
VOO 251121 C 610.00VOO Nov5 610.0 C $7.5000–$5.6000–42.75% 9333$6.4000$10.550011/17
VOO 251121 C 612.50VOO Nov5 612.5 C $5.1400–$5.9100–53.48% 2088$5.1400$9.400011/17
VOO 251121 C 615.00VOO Nov5 615.0 C $4.3100–$4.5700–51.46% 76354$4.0000$6.300011/17
VOO 251121 C 617.50VOO Nov5 617.5 C $3.7000–$2.8700–43.68% 9331$3.0000$6.800011/17
VOO 251121 C 620.00VOO Nov5 620.0 C $2.5500–$2.8200–52.51% 105423$1.9700$5.400011/17
VOO 251121 C 622.50VOO Nov5 622.5 C $1.5500–$2.2000–58.67% 8063$1.4800$4.000011/17
VOO 251121 C 625.00VOO Nov5 625.0 C $1.1200–$1.4800–56.92% 195213$0.8000$2.750011/17
VOO 251121 C 627.50VOO Nov5 627.5 C $0.6700–$1.1300–62.78% 156243$0.5300$1.960011/17
VOO 251121 C 630.00VOO Nov5 630.0 C $0.2700–$0.9300–77.50% 330260$0.2700$1.650011/17
VOO 251121 C 632.50VOO Nov5 632.5 C $0.2000–$0.4800–70.59% 221108$0.2000$0.750011/17
VOO 251121 C 635.00VOO Nov5 635.0 C $0.0900–$0.3100–77.50% 280475$0.0900$0.450011/17
VOO 251121 C 637.50VOO Nov5 637.5 C $0.1000$0.00000.00%117$0.1000 $0.270011/17
VOO 251121 C 640.00VOO Nov5 640.0 C $0.0500–$0.0200–28.57% 106980$0.0500$0.300011/17
VOO 251121 C 642.50VOO Nov5 642.5 C $0.0500$0.00000.00%2$0.0500 $0.120011/17
VOO 251121 C 645.00VOO Nov5 645.0 C $0.0500$0.00000.00%7227$0.0100$0.0800 11/17
VOO 251121 C 650.00VOO Nov5 650.0 C $0.0300–$0.0100–25.00% 34793$0.0200$0.050011/17
VOO 251121 C 655.00VOO Nov5 655.0 C $0.3500$0.00000.00%0179$0.0000$0.0000 11/12
VOO 251121 C 660.00VOO Nov5 660.0 C $0.0500$0.00000.00%0484$0.0000$0.0000 11/13
VOO 251121 C 665.00VOO Nov5 665.0 C $0.0500$0.00000.00%120$0.0500$0.0500 11/17
VOO 251121 C 670.00VOO Nov5 670.0 C $0.6300$0.00000.00%015$0.0000$0.0000 10/29
VOO 251121 C 675.00VOO Nov5 675.0 C $0.0500$0.00000.00%01$0.0000$0.0000 10/31
VOO 251121 C 680.00VOO Nov5 680.0 C $0.1000$0.00000.00%01$0.0000$0.0000 10/27
VOO 251121 C 685.00VOO Nov5 685.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251121 C 690.00VOO Nov5 690.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251121 C 695.00VOO Nov5 695.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251121 C 700.00VOO Nov5 700.0 C $0.0400$0.00000.00%01$0.0000$0.0000 11/11
VOO 251121 C 705.00VOO Nov5 705.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251121 C 710.00VOO Nov5 710.0 C $0.0400$0.00000.00%02$0.0000$0.0000 10/28
VOO 251121 C 715.00VOO Nov5 715.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251121 C 720.00VOO Nov5 720.0 C $0.3000$0.00000.00%10$0.3000$0.3000 11/17
VOO 251121 C 725.00VOO Nov5 725.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 500.00VOO 4Nv5 500.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 505.00VOO 4Nv5 505.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 510.00VOO 4Nv5 510.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 515.00VOO 4Nv5 515.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 520.00VOO 4Nv5 520.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 525.00VOO 4Nv5 525.0 C $85.0000$0.00000.00%70$85.0000$85.0000 11/17
VOO 251128 C 530.00VOO 4Nv5 530.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 535.00VOO 4Nv5 535.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 537.50VOO 4Nv5 537.5 C $0.00000.00%
VOO 251128 C 540.00VOO 4Nv5 540.0 C $89.9000$0.00000.00%01$0.0000$0.0000 10/31
VOO 251128 C 542.50VOO 4Nv5 542.5 C $0.00000.00%
VOO 251128 C 545.00VOO 4Nv5 545.0 C $76.8000$0.00000.00%01$0.0000$0.0000 11/14
VOO 251128 C 547.50VOO 4Nv5 547.5 C $0.00000.00%
VOO 251128 C 550.00VOO 4Nv5 550.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 552.50VOO 4Nv5 552.5 C $0.00000.00%
VOO 251128 C 555.00VOO 4Nv5 555.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 557.50VOO 4Nv5 557.5 C $0.00000.00%
VOO 251128 C 560.00VOO 4Nv5 560.0 C $70.9700$0.00000.00%02$0.0000$0.0000 10/27
VOO 251128 C 562.50VOO 4Nv5 562.5 C $0.00000.00%
VOO 251128 C 565.00VOO 4Nv5 565.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 567.50VOO 4Nv5 567.5 C $0.00000.00%
VOO 251128 C 570.00VOO 4Nv5 570.0 C $60.5000$0.00000.00%01$0.0000$0.0000 10/31
VOO 251128 C 572.50VOO 4Nv5 572.5 C $0.00000.00%
VOO 251128 C 575.00VOO 4Nv5 575.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 577.50VOO 4Nv5 577.5 C $0.00000.00%
VOO 251128 C 580.00VOO 4Nv5 580.0 C $35.0000$0.00000.00%024$0.0000$0.0000 11/14
VOO 251128 C 582.50VOO 4Nv5 582.5 C $0.00000.00%
VOO 251128 C 585.00VOO 4Nv5 585.0 C $38.6500$0.00000.00%05$0.0000$0.0000 10/21
VOO 251128 C 587.50VOO 4Nv5 587.5 C $33.4900$0.00000.00%04$0.0000$0.0000 11/06
VOO 251128 C 590.00VOO 4Nv5 590.0 C $23.7000–$7.7200–24.57% 24$23.7000$23.700011/17
VOO 251128 C 592.50VOO 4Nv5 592.5 C $30.3600$0.00000.00%02$0.0000$0.0000 11/06
VOO 251128 C 595.00VOO 4Nv5 595.0 C $32.0500$0.00000.00%03$0.0000$0.0000 11/04
VOO 251128 C 597.50VOO 4Nv5 597.5 C $24.4700$0.00000.00%05$0.0000$0.0000 11/14
VOO 251128 C 600.00VOO 4Nv5 600.0 C $21.6600$3.860021.69%312$20.8000$21.6600 11/17
VOO 251128 C 602.50VOO 4Nv5 602.5 C $19.5000$0.00000.00%041$0.0000$0.0000 11/14
VOO 251128 C 605.00VOO 4Nv5 605.0 C $33.6200$0.00000.00%063$0.0000$0.0000 10/29
VOO 251128 C 607.50VOO 4Nv5 607.5 C $14.9000–$1.5000–9.15% 110$14.9000$14.900011/17
VOO 251128 C 610.00VOO 4Nv5 610.0 C $9.3000–$5.6000–37.58% 1164$9.3000$9.300011/17
VOO 251128 C 612.50VOO 4Nv5 612.5 C $7.3000–$4.9600–40.46% 3678$7.3000$11.400011/17
VOO 251128 C 615.00VOO 4Nv5 615.0 C $7.1000–$3.4000–32.38% 398$7.1000$7.900011/17
VOO 251128 C 617.50VOO 4Nv5 617.5 C $5.5000–$3.1000–36.05% 8286$4.7000$8.120011/17
VOO 251128 C 620.00VOO 4Nv5 620.0 C $4.2000–$4.2300–50.18% 1651$3.7000$7.000011/17
VOO 251128 C 622.50VOO 4Nv5 622.5 C $5.0500–$2.0500–28.87% 368$5.0500$5.160011/17
VOO 251128 C 625.00VOO 4Nv5 625.0 C $2.3000–$2.3100–50.11% 25138$2.1300$4.200011/17
VOO 251128 C 627.50VOO 4Nv5 627.5 C $2.8000$0.08002.94%632$2.8000$3.4200 11/17
VOO 251128 C 630.00VOO 4Nv5 630.0 C $1.2300–$1.9200–60.95% 14179$1.0000$2.500011/17
VOO 251128 C 632.50VOO 4Nv5 632.5 C $1.1500–$1.7000–59.65% 341$1.1500$1.220011/17
VOO 251128 C 635.00VOO 4Nv5 635.0 C $0.4800–$0.6700–58.26% 24114$0.4700$1.050011/17
VOO 251128 C 637.50VOO 4Nv5 637.5 C $0.8100–$0.0800–8.99% 831$0.6500$0.810011/17
VOO 251128 C 640.00VOO 4Nv5 640.0 C $0.2200–$0.4300–66.15% 245108$0.2000$0.650011/17
VOO 251128 C 642.50VOO 4Nv5 642.5 C $0.3800$0.03008.57%140$0.3800$0.3800 11/17
VOO 251128 C 645.00VOO 4Nv5 645.0 C $0.1500–$0.1400–48.28% 3100$0.1500$0.290011/17
VOO 251128 C 647.50VOO 4Nv5 647.5 C $0.7500$0.00000.00%098$0.0000$0.0000 11/10
VOO 251128 C 650.00VOO 4Nv5 650.0 C $0.2500–$0.3900–60.94% 277$0.2500$0.250011/17
VOO 251128 C 652.50VOO 4Nv5 652.5 C $0.4600$0.00000.00%05$0.0000$0.0000 11/12
VOO 251128 C 655.00VOO 4Nv5 655.0 C $0.5400$0.00000.00%097$0.0000$0.0000 11/05
VOO 251128 C 657.50VOO 4Nv5 657.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 660.00VOO 4Nv5 660.0 C $0.3800$0.00000.00%051$0.0000$0.0000 11/10
VOO 251128 C 662.50VOO 4Nv5 662.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 665.00VOO 4Nv5 665.0 C $1.0000$0.00000.00%017$0.0000$0.0000 10/30
VOO 251128 C 670.00VOO 4Nv5 670.0 C $0.1100$0.00000.00%03$0.0000$0.0000 11/10
VOO 251128 C 675.00VOO 4Nv5 675.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 680.00VOO 4Nv5 680.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 685.00VOO 4Nv5 685.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 690.00VOO 4Nv5 690.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 695.00VOO 4Nv5 695.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 700.00VOO 4Nv5 700.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 705.00VOO 4Nv5 705.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 710.00VOO 4Nv5 710.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 715.00VOO 4Nv5 715.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 720.00VOO 4Nv5 720.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 725.00VOO 4Nv5 725.0 C $0.0000$0.00000.00%00$0.0000$0.0000
11/17/2025 08:14 PM EST. — Disclaimer

Glossary