Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260109 C 450.00 | VOO 2Ja6 450.0 C |
$184.6400 | –$1.5200 | –0.82% |
5 | 24 | $184.6400 | $187.1000 | 01/07 |
| VOO 260109 C 455.00 | VOO 2Ja6 455.0 C |
$179.6500 | –$1.4800 | –0.82% |
4 | 7 | $179.6500 | $182.0600 | 01/07 |
| VOO 260109 C 460.00 | VOO 2Ja6 460.0 C |
$174.6200 | –$1.6000 | –0.91% |
4 | 7 | $174.6200 | $177.0400 | 01/07 |
| VOO 260109 C 465.00 | VOO 2Ja6 465.0 C |
$169.6600 | –$1.5200 | –0.89% |
4 | 5 | $169.6600 | $172.1000 | 01/07 |
| VOO 260109 C 470.00 | VOO 2Ja6 470.0 C |
$164.6300 | –$1.6000 | –0.96% |
4 | 1 | $164.6300 | $167.0400 | 01/07 |
| VOO 260109 C 475.00 | VOO 2Ja6 475.0 C |
$159.6400 | –$1.5900 | –0.99% |
4 | 6 | $159.6400 | $162.0900 | 01/07 |
| VOO 260109 C 480.00 | VOO 2Ja6 480.0 C |
$154.6400 | –$1.5800 | –1.01% |
4 | 4 | $154.6400 | $157.0900 | 01/07 |
| VOO 260109 C 485.00 | VOO 2Ja6 485.0 C |
$149.7000 | –$1.5200 | –1.01% |
4 | 4 | $149.7000 | $152.0300 | 01/07 |
| VOO 260109 C 490.00 | VOO 2Ja6 490.0 C |
$144.7000 | –$1.5500 | –1.06% |
4 | 4 | $144.7000 | $147.1300 | 01/07 |
| VOO 260109 C 495.00 | VOO 2Ja6 495.0 C |
$139.8200 | –$1.4000 | –0.99% |
3 | 3 | $139.8200 | $142.0600 | 01/07 |
| VOO 260109 C 500.00 | VOO 2Ja6 500.0 C |
$134.8100 | –$1.4200 | –1.04% |
3 | 3 | $134.8100 | $137.1300 | 01/07 |
| VOO 260109 C 505.00 | VOO 2Ja6 505.0 C |
$129.8100 | –$1.4900 | –1.13% |
3 | 3 | $129.8100 | $132.0800 | 01/07 |
| VOO 260109 C 510.00 | VOO 2Ja6 510.0 C |
$124.8400 | –$1.4200 | –1.12% |
3 | 3 | $124.8400 | $127.1200 | 01/07 |
| VOO 260109 C 515.00 | VOO 2Ja6 515.0 C |
$119.8700 | –$1.3800 | –1.14% |
3 | 4 | $119.8700 | $122.0800 | 01/07 |
| VOO 260109 C 520.00 | VOO 2Ja6 520.0 C |
$117.1400 | $3.5600 | 3.13% | 2 | 2 | $116.5900 | $117.1400 |
01/07 |
| VOO 260109 C 525.00 | VOO 2Ja6 525.0 C |
$112.1400 | $0.7300 | 0.66% | 2 | 3 | $111.6100 | $112.1400 |
01/07 |
| VOO 260109 C 530.00 | VOO 2Ja6 530.0 C |
$107.1400 | $0.7200 | 0.68% | 2 | 3 | $106.5900 | $107.1400 |
01/07 |
| VOO 260109 C 535.00 | VOO 2Ja6 535.0 C |
$99.8100 | –$1.6200 | –1.60% |
3 | 3 | $99.8100 | $102.1200 | 01/07 |
| VOO 260109 C 540.00 | VOO 2Ja6 540.0 C |
$97.0200 | $0.6000 | 0.62% | 2 | 3 | $96.9300 | $97.0200 |
01/07 |
| VOO 260109 C 545.00 | VOO 2Ja6 545.0 C |
$92.0200 | $3.2800 | 3.70% | 1 | 2 | $92.0200 | $92.0200 |
01/07 |
| VOO 260109 C 550.00 | VOO 2Ja6 550.0 C |
$87.1100 | $3.3100 | 3.95% | 2 | 3 | $87.0300 | $87.1100 |
01/07 |
| VOO 260109 C 555.00 | VOO 2Ja6 555.0 C |
$82.9000 | $4.3000 | 5.47% | 3 | 6 | $82.1700 | $82.9000 |
01/07 |
| VOO 260109 C 560.00 | VOO 2Ja6 560.0 C |
$77.1700 | $3.4900 | 4.74% | 2 | 3 | $77.1700 | $77.1800 |
01/07 |
| VOO 260109 C 565.00 | VOO 2Ja6 565.0 C |
$71.2500 | $2.4500 | 3.56% | 1 | 2 | $71.2500 | $71.2500 |
01/07 |
| VOO 260109 C 570.00 | VOO 2Ja6 570.0 C |
$65.1300 | $4.7800 | 7.92% | 2 | 1 | $65.1300 | $66.3000 |
01/07 |
| VOO 260109 C 575.00 | VOO 2Ja6 575.0 C |
$60.2100 | $2.1100 | 3.63% | 1 | 18 | $60.2100 | $60.2100 |
01/07 |
| VOO 260109 C 580.00 | VOO 2Ja6 580.0 C |
$52.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| VOO 260109 C 585.00 | VOO 2Ja6 585.0 C |
$50.7000 | –$1.0000 | –1.93% |
1 | 1 | $50.7000 | $50.7000 | 01/07 |
| VOO 260109 C 590.00 | VOO 2Ja6 590.0 C |
$47.5500 | $4.8900 | 11.46% | 3 | 14 | $47.5500 | $47.5500 |
01/07 |
| VOO 260109 C 595.00 | VOO 2Ja6 595.0 C |
$42.3900 | $10.3300 | 32.22% | 1 | 3 | $42.3900 | $42.3900 |
01/07 |
| VOO 260109 C 597.50 | VOO 2Ja6 597.5 C |
$39.9600 | $10.5100 | 35.69% | 1 | 4 | $39.9600 | $39.9600 |
01/07 |
| VOO 260109 C 600.00 | VOO 2Ja6 600.0 C |
$34.6900 | $7.0000 | 25.28% | 9 | 7 | $34.6500 | $34.7000 |
01/07 |
| VOO 260109 C 602.50 | VOO 2Ja6 602.5 C |
$33.8300 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
01/06 |
| VOO 260109 C 605.00 | VOO 2Ja6 605.0 C |
$30.3800 | –$0.6200 | –2.00% |
15 | 24 | $30.3100 | $30.6700 | 01/07 |
| VOO 260109 C 607.50 | VOO 2Ja6 607.5 C |
$29.5000 | $7.5300 | 34.27% | 1 | 1 | $29.5000 | $29.5000 |
01/07 |
| VOO 260109 C 610.00 | VOO 2Ja6 610.0 C |
$26.0700 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
01/06 |
| VOO 260109 C 612.50 | VOO 2Ja6 612.5 C |
$23.6100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/06 |
| VOO 260109 C 615.00 | VOO 2Ja6 615.0 C |
$20.0500 | –$1.3600 | –6.35% |
76 | 79 | $20.0500 | $20.0500 | 01/07 |
| VOO 260109 C 617.50 | VOO 2Ja6 617.5 C |
$18.6400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/06 |
| VOO 260109 C 620.00 | VOO 2Ja6 620.0 C |
$16.2000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
01/06 |
| VOO 260109 C 622.50 | VOO 2Ja6 622.5 C |
$12.2900 | –$2.2000 | –15.18% |
47 | 20 | $12.2900 | $14.9900 | 01/07 |
| VOO 260109 C 625.00 | VOO 2Ja6 625.0 C |
$11.3500 | $1.9800 | 21.13% | 1 | 94 | $11.3500 | $11.3500 |
01/07 |
| VOO 260109 C 627.50 | VOO 2Ja6 627.5 C |
$10.5500 | $1.8100 | 20.71% | 8 | 42 | $8.8000 | $10.6200 |
01/07 |
| VOO 260109 C 630.00 | VOO 2Ja6 630.0 C |
$6.3000 | –$1.1800 | –15.78% |
16 | 111 | $6.3000 | $7.8900 | 01/07 |
| VOO 260109 C 632.50 | VOO 2Ja6 632.5 C |
$4.2000 | –$1.3000 | –23.64% |
10 | 122 | $4.2000 | $5.6200 | 01/07 |
| VOO 260109 C 635.00 | VOO 2Ja6 635.0 C |
$2.0000 | –$1.6200 | –44.75% |
115 | 494 | $2.0000 | $4.3000 | 01/07 |
| VOO 260109 C 637.50 | VOO 2Ja6 637.5 C |
$0.9700 | –$1.1300 | –53.81% |
64 | 445 | $0.9500 | $2.4200 | 01/07 |
| VOO 260109 C 640.00 | VOO 2Ja6 640.0 C |
$0.3700 | –$0.7300 | –66.36% |
374 | 601 | $0.3000 | $1.3000 | 01/07 |
| VOO 260109 C 642.50 | VOO 2Ja6 642.5 C |
$0.1500 | –$0.2200 | –59.46% |
90 | 491 | $0.1500 | $0.9000 | 01/07 |
| VOO 260109 C 645.00 | VOO 2Ja6 645.0 C |
$0.0600 | –$0.0500 | –45.45% |
250 | 236 | $0.0500 | $0.1500 | 01/07 |
| VOO 260109 C 647.50 | VOO 2Ja6 647.5 C |
$0.0500 | $0.0000 | 0.00% | 32 | 82 | $0.0400 | $0.1000 |
01/07 |
| VOO 260109 C 650.00 | VOO 2Ja6 650.0 C |
$0.0300 | $0.0200 | 200.00% | 1 | 29 | $0.0300 | $0.0300 |
01/07 |
| VOO 260109 C 652.50 | VOO 2Ja6 652.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 655.00 | VOO 2Ja6 655.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
01/06 |
| VOO 260109 C 657.50 | VOO 2Ja6 657.5 C |
$0.0200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/06 |
| VOO 260109 C 660.00 | VOO 2Ja6 660.0 C |
$0.1500 | $0.1000 | 200.00% | 1 | 8 | $0.1500 | $0.1500 |
01/07 |
| VOO 260109 C 662.50 | VOO 2Ja6 662.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 665.00 | VOO 2Ja6 665.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/08 |
| VOO 260109 C 670.00 | VOO 2Ja6 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 675.00 | VOO 2Ja6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 680.00 | VOO 2Ja6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 685.00 | VOO 2Ja6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 690.00 | VOO 2Ja6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 695.00 | VOO 2Ja6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 700.00 | VOO 2Ja6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 705.00 | VOO 2Ja6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 710.00 | VOO 2Ja6 710.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/30 |
| VOO 260109 C 715.00 | VOO 2Ja6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 720.00 | VOO 2Ja6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 725.00 | VOO 2Ja6 725.0 C |
$0.0100 | $0.0000 | 0.00% | 2 | 0 | $0.0100 | $0.0400 |
01/07 |
| VOO 260116 C 195.00 | VOO Jan6 195.0 C |
$432.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 200.00 | VOO Jan6 200.0 C |
$427.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 205.00 | VOO Jan6 205.0 C |
$259.7800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/07 |
| VOO 260116 C 210.00 | VOO Jan6 210.0 C |
$417.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 215.00 | VOO Jan6 215.0 C |
$412.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 220.00 | VOO Jan6 220.0 C |
$407.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 225.00 | VOO Jan6 225.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 230.00 | VOO Jan6 230.0 C |
$400.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/22 |
| VOO 260116 C 235.00 | VOO Jan6 235.0 C |
$290.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/12 |
| VOO 260116 C 240.00 | VOO Jan6 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 245.00 | VOO Jan6 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 250.00 | VOO Jan6 250.0 C |
$377.6000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 255.00 | VOO Jan6 255.0 C |
$372.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 260.00 | VOO Jan6 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 265.00 | VOO Jan6 265.0 C |
$362.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 270.00 | VOO Jan6 270.0 C |
$204.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/21 |
| VOO 260116 C 275.00 | VOO Jan6 275.0 C |
$352.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 280.00 | VOO Jan6 280.0 C |
$347.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 285.00 | VOO Jan6 285.0 C |
$342.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 290.00 | VOO Jan6 290.0 C |
$337.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 295.00 | VOO Jan6 295.0 C |
$125.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/03 |
| VOO 260116 C 300.00 | VOO Jan6 300.0 C |
$327.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 305.00 | VOO Jan6 305.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 310.00 | VOO Jan6 310.0 C |
$317.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 315.00 | VOO Jan6 315.0 C |
$312.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 320.00 | VOO Jan6 320.0 C |
$307.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 325.00 | VOO Jan6 325.0 C |
$302.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 330.00 | VOO Jan6 330.0 C |
$297.4100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 335.00 | VOO Jan6 335.0 C |
$292.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 340.00 | VOO Jan6 340.0 C |
$239.1400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/15 |
| VOO 260116 C 345.00 | VOO Jan6 345.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 350.00 | VOO Jan6 350.0 C |
$273.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/16 |
| VOO 260116 C 355.00 | VOO Jan6 355.0 C |
$204.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/18 |
| VOO 260116 C 360.00 | VOO Jan6 360.0 C |
$266.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 365.00 | VOO Jan6 365.0 C |
$262.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 370.00 | VOO Jan6 370.0 C |
$168.8700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/26 |
| VOO 260116 C 375.00 | VOO Jan6 375.0 C |
$239.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/01 |
| VOO 260116 C 380.00 | VOO Jan6 380.0 C |
$230.1500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/14 |
| VOO 260116 C 385.00 | VOO Jan6 385.0 C |
$217.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/09 |
| VOO 260116 C 390.00 | VOO Jan6 390.0 C |
$116.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/09 |
| VOO 260116 C 395.00 | VOO Jan6 395.0 C |
$166.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/06 |
| VOO 260116 C 400.00 | VOO Jan6 400.0 C |
$235.3600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/06 |
| VOO 260116 C 405.00 | VOO Jan6 405.0 C |
$224.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/02 |
| VOO 260116 C 410.00 | VOO Jan6 410.0 C |
$197.5200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/21 |
| VOO 260116 C 415.00 | VOO Jan6 415.0 C |
$132.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/15 |
| VOO 260116 C 420.00 | VOO Jan6 420.0 C |
$216.0100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/06 |
| VOO 260116 C 425.00 | VOO Jan6 425.0 C |
$205.4800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/09 |
| VOO 260116 C 430.00 | VOO Jan6 430.0 C |
$202.1200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/27 |
| VOO 260116 C 435.00 | VOO Jan6 435.0 C |
$187.6300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/17 |
| VOO 260116 C 440.00 | VOO Jan6 440.0 C |
$181.6200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/20 |
| VOO 260116 C 445.00 | VOO Jan6 445.0 C |
$182.0200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/26 |
| VOO 260116 C 450.00 | VOO Jan6 450.0 C |
$187.2000 | $24.7000 | 15.20% | 1 | 3 | $187.2000 |
$187.2000 | 01/07 |
| VOO 260116 C 455.00 | VOO Jan6 455.0 C |
$169.9500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/16 |
| VOO 260116 C 460.00 | VOO Jan6 460.0 C |
$177.6800 | $6.4800 | 3.79% | 1 | 28 | $177.6800 | $177.6800 |
01/07 |
| VOO 260116 C 465.00 | VOO Jan6 465.0 C |
$162.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 470.00 | VOO Jan6 470.0 C |
$163.5300 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
01/06 |
| VOO 260116 C 475.00 | VOO Jan6 475.0 C |
$160.5000 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
01/06 |
| VOO 260116 C 480.00 | VOO Jan6 480.0 C |
$153.5500 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
01/05 |
| VOO 260116 C 485.00 | VOO Jan6 485.0 C |
$153.4000 | $11.9900 | 8.48% | 2 | 19 | $153.4000 |
$153.4000 | 01/07 |
| VOO 260116 C 490.00 | VOO Jan6 490.0 C |
$137.0000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 495.00 | VOO Jan6 495.0 C |
$129.4500 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
12/16 |
| VOO 260116 C 500.00 | VOO Jan6 500.0 C |
$134.2000 | $0.0000 | 0.00% | 0 | 387 | $0.0000 | $0.0000 |
01/05 |
| VOO 260116 C 505.00 | VOO Jan6 505.0 C |
$119.4000 | $0.0000 | 0.00% | 0 | 322 | $0.0000 | $0.0000 |
12/16 |
| VOO 260116 C 510.00 | VOO Jan6 510.0 C |
$122.9000 | $0.0000 | 0.00% | 0 | 828 | $0.0000 | $0.0000 |
12/31 |
| VOO 260116 C 515.00 | VOO Jan6 515.0 C |
$116.6000 | $0.0000 | 0.00% | 0 | 406 | $0.0000 | $0.0000 |
12/31 |
| VOO 260116 C 520.00 | VOO Jan6 520.0 C |
$115.2000 | $3.4000 | 3.04% | 1 | 83 | $115.2000 | $115.2000 |
01/07 |
| VOO 260116 C 525.00 | VOO Jan6 525.0 C |
$112.2000 | $3.5100 | 3.23% | 1 | 113 | $112.2000 |
$112.2000 | 01/07 |
| VOO 260116 C 530.00 | VOO Jan6 530.0 C |
$106.0000 | $0.0000 | 0.00% | 0 | 142 | $0.0000 | $0.0000 |
12/24 |
| VOO 260116 C 535.00 | VOO Jan6 535.0 C |
$98.7800 | $0.0000 | 0.00% | 0 | 132 | $0.0000 | $0.0000 |
01/05 |
| VOO 260116 C 540.00 | VOO Jan6 540.0 C |
$92.2100 | $0.0000 | 0.00% | 0 | 168 | $0.0000 | $0.0000 |
01/02 |
| VOO 260116 C 545.00 | VOO Jan6 545.0 C |
$92.0000 | $5.5000 | 6.36% | 1 | 80 | $92.0000 | $92.0000 |
01/07 |
| VOO 260116 C 550.00 | VOO Jan6 550.0 C |
$86.7300 | $0.7300 | 0.85% | 2 | 157 | $86.7300 | $87.5000 |
01/07 |
| VOO 260116 C 555.00 | VOO Jan6 555.0 C |
$83.3000 | $2.2500 | 2.78% | 1 | 78 | $83.3000 | $83.3000 |
01/07 |
| VOO 260116 C 560.00 | VOO Jan6 560.0 C |
$77.5000 | $3.6500 | 4.94% | 2 | 158 | $76.5000 | $77.5000 |
01/07 |
| VOO 260116 C 565.00 | VOO Jan6 565.0 C |
$69.8000 | $0.0000 | 0.00% | 0 | 325 | $0.0000 | $0.0000 |
01/05 |
| VOO 260116 C 570.00 | VOO Jan6 570.0 C |
$69.1800 | $3.3000 | 5.01% | 1 | 115 | $69.1800 | $69.1800 |
01/07 |
| VOO 260116 C 575.00 | VOO Jan6 575.0 C |
$62.9200 | $10.0400 | 18.99% | 1 | 74 | $62.9200 | $62.9200 |
01/07 |
| VOO 260116 C 580.00 | VOO Jan6 580.0 C |
$56.0000 | $2.2000 | 4.09% | 5 | 172 | $56.0000 | $57.7400 |
01/07 |
| VOO 260116 C 585.00 | VOO Jan6 585.0 C |
$49.9400 | $0.0000 | 0.00% | 0 | 327 | $0.0000 | $0.0000 |
01/05 |
| VOO 260116 C 590.00 | VOO Jan6 590.0 C |
$47.7500 | $4.3500 | 10.02% | 4 | 153 | $47.0000 | $47.7500 |
01/07 |
| VOO 260116 C 595.00 | VOO Jan6 595.0 C |
$42.4500 | $1.4500 | 3.54% | 3 | 99 | $42.1100 | $42.4500 |
01/07 |
| VOO 260116 C 600.00 | VOO Jan6 600.0 C |
$38.7000 | $2.2000 | 6.03% | 2 | 1574 | $38.7000 | $38.7000 |
01/07 |
| VOO 260116 C 602.50 | VOO Jan6 602.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260116 C 605.00 | VOO Jan6 605.0 C |
$26.0000 | $0.0000 | 0.00% | 0 | 261 | $0.0000 | $0.0000 |
01/02 |
| VOO 260116 C 607.50 | VOO Jan6 607.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 610.00 | VOO Jan6 610.0 C |
$26.1200 | $2.7200 | 11.62% | 7 | 150 | $26.1200 | $27.8200 |
01/07 |
| VOO 260116 C 612.50 | VOO Jan6 612.5 C |
$22.5900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/30 |
| VOO 260116 C 615.00 | VOO Jan6 615.0 C |
$21.2500 | –$0.9500 | –4.28% |
4 | 235 | $21.2000 | $22.2700 | 01/07 |
| VOO 260116 C 617.50 | VOO Jan6 617.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 620.00 | VOO Jan6 620.0 C |
$18.0100 | $0.5900 | 3.39% | 4 | 814 | $18.0100 | $18.0100 |
01/07 |
| VOO 260116 C 622.50 | VOO Jan6 622.5 C |
$16.0000 | $0.0000 | 0.00% | 1 | 0 | $16.0000 | $16.0000 |
01/07 |
| VOO 260116 C 625.00 | VOO Jan6 625.0 C |
$14.0000 | $0.2000 | 1.45% | 1 | 320 | $14.0000 | $14.0000 |
01/07 |
| VOO 260116 C 627.50 | VOO Jan6 627.5 C |
$12.1500 | $3.3500 | 38.07% | 1 | 31 | $12.1500 | $12.1500 |
01/07 |
| VOO 260116 C 630.00 | VOO Jan6 630.0 C |
$8.0000 | –$0.8000 | –9.09% |
15 | 514 | $8.0000 | $10.5400 | 01/07 |
| VOO 260116 C 632.50 | VOO Jan6 632.5 C |
$7.0300 | –$0.7000 | –9.06% |
1 | 31 | $7.0300 | $7.0300 | 01/07 |
| VOO 260116 C 635.00 | VOO Jan6 635.0 C |
$5.0000 | –$1.0000 | –16.67% |
123 | 362 | $5.0000 | $6.8900 | 01/07 |
| VOO 260116 C 637.50 | VOO Jan6 637.5 C |
$3.4000 | –$1.1400 | –25.11% |
16 | 128 | $3.4000 | $5.1500 | 01/07 |
| VOO 260116 C 640.00 | VOO Jan6 640.0 C |
$2.4000 | –$0.7000 | –22.58% |
34 | 832 | $2.2500 | $3.6000 | 01/07 |
| VOO 260116 C 642.50 | VOO Jan6 642.5 C |
$1.4000 | –$0.5800 | –29.29% |
101 | 109 | $1.4000 | $2.3800 | 01/07 |
| VOO 260116 C 645.00 | VOO Jan6 645.0 C |
$0.8400 | –$0.3500 | –29.41% |
17 | 790 | $0.8400 | $1.4800 | 01/07 |
| VOO 260116 C 647.50 | VOO Jan6 647.5 C |
$0.5000 | –$0.4200 | –45.65% |
10 | 81 | $0.5000 | $0.8000 | 01/07 |
| VOO 260116 C 650.00 | VOO Jan6 650.0 C |
$0.2000 | –$0.2300 | –53.49% |
86 | 1243 | $0.2000 | $0.5000 | 01/07 |
| VOO 260116 C 652.50 | VOO Jan6 652.5 C |
$0.1800 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
01/06 |
| VOO 260116 C 655.00 | VOO Jan6 655.0 C |
$0.0800 | $0.0100 | 14.29% | 23 | 405 | $0.0800 | $0.2000 |
01/07 |
| VOO 260116 C 660.00 | VOO Jan6 660.0 C |
$0.0500 | $0.0100 | 25.00% | 52 | 380 | $0.0100 | $0.0800 |
01/07 |
| VOO 260116 C 665.00 | VOO Jan6 665.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 112 | $0.0000 | $0.0000 |
01/06 |
| VOO 260116 C 670.00 | VOO Jan6 670.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
01/06 |
| VOO 260116 C 675.00 | VOO Jan6 675.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
01/02 |
| VOO 260116 C 680.00 | VOO Jan6 680.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 151 | $0.0000 | $0.0000 |
01/05 |
| VOO 260116 C 685.00 | VOO Jan6 685.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 163 | $0.0000 | $0.0000 |
11/28 |
| VOO 260116 C 690.00 | VOO Jan6 690.0 C |
$0.0100 | $0.0000 | 0.00% | 7 | 92 | $0.0100 | $0.0100 |
01/07 |
| VOO 260116 C 695.00 | VOO Jan6 695.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 117 | $0.0000 | $0.0000 |
11/26 |
| VOO 260116 C 700.00 | VOO Jan6 700.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
01/02 |
| VOO 260116 C 705.00 | VOO Jan6 705.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/13 |
| VOO 260116 C 710.00 | VOO Jan6 710.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
11/03 |
| VOO 260116 C 715.00 | VOO Jan6 715.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 90 | $0.0000 | $0.0000 |
10/29 |
| VOO 260116 C 720.00 | VOO Jan6 720.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
12/15 |
| VOO 260116 C 725.00 | VOO Jan6 725.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
09/17 |
| VOO 260116 C 730.00 | VOO Jan6 730.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/12 |
| VOO 260116 C 735.00 | VOO Jan6 735.0 C |
$1.8500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/09 |
| VOO 260116 C 740.00 | VOO Jan6 740.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
01/02 |
| VOO 260116 C 745.00 | VOO Jan6 745.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
12/29 |
| VOO 260116 C 750.00 | VOO Jan6 750.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/28 |
| VOO 260116 C 755.00 | VOO Jan6 755.0 C |
$1.6200 | $0.0000 | 0.00% | 0 | 528 | $0.0000 | $0.0000 |
12/22 |
| VOO 260116 C 760.00 | VOO Jan6 760.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 184 | $0.0000 | $0.0000 |
01/02 |
| VOO 260116 C 765.00 | VOO Jan6 765.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
02/14 |
| VOO 260116 C 770.00 | VOO Jan6 770.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/05 |
| VOO 260116 C 775.00 | VOO Jan6 775.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
11/04 |
| VOO 260116 C 780.00 | VOO Jan6 780.0 C |
$0.4600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/18 |
| VOO 260116 C 785.00 | VOO Jan6 785.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
11/20 |
| VOO 260116 C 790.00 | VOO Jan6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 795.00 | VOO Jan6 795.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 800.00 | VOO Jan6 800.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 805.00 | VOO Jan6 805.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 810.00 | VOO Jan6 810.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 815.00 | VOO Jan6 815.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 820.00 | VOO Jan6 820.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 825.00 | VOO Jan6 825.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 830.00 | VOO Jan6 830.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 835.00 | VOO Jan6 835.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 840.00 | VOO Jan6 840.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 845.00 | VOO Jan6 845.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 850.00 | VOO Jan6 850.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 855.00 | VOO Jan6 855.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 860.00 | VOO Jan6 860.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 865.00 | VOO Jan6 865.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 870.00 | VOO Jan6 870.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 875.00 | VOO Jan6 875.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 880.00 | VOO Jan6 880.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| VOO 260123 C 450.00 | VOO 4Ja6 450.0 C |
$187.9900 | $0.0000 | 0.00% | 3 | 0 | $187.9900 | $187.9900 |
01/07 |
| VOO 260123 C 455.00 | VOO 4Ja6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 460.00 | VOO 4Ja6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 465.00 | VOO 4Ja6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 470.00 | VOO 4Ja6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 475.00 | VOO 4Ja6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 480.00 | VOO 4Ja6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 485.00 | VOO 4Ja6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 490.00 | VOO 4Ja6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 495.00 | VOO 4Ja6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 500.00 | VOO 4Ja6 500.0 C |
$131.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/31 |
| VOO 260123 C 505.00 | VOO 4Ja6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 510.00 | VOO 4Ja6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 515.00 | VOO 4Ja6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 520.00 | VOO 4Ja6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 525.00 | VOO 4Ja6 525.0 C |
$104.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| VOO 260123 C 530.00 | VOO 4Ja6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 535.00 | VOO 4Ja6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 540.00 | VOO 4Ja6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 545.00 | VOO 4Ja6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 550.00 | VOO 4Ja6 550.0 C |
$84.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/12 |
| VOO 260123 C 555.00 | VOO 4Ja6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 560.00 | VOO 4Ja6 560.0 C |
$62.3400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/17 |
| VOO 260123 C 565.00 | VOO 4Ja6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 570.00 | VOO 4Ja6 570.0 C |
$64.7600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/29 |
| VOO 260123 C 575.00 | VOO 4Ja6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 580.00 | VOO 4Ja6 580.0 C |
$55.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/06 |
| VOO 260123 C 585.00 | VOO 4Ja6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 590.00 | VOO 4Ja6 590.0 C |
$47.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/24 |
| VOO 260123 C 595.00 | VOO 4Ja6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 597.50 | VOO 4Ja6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 600.00 | VOO 4Ja6 600.0 C |
$29.1400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/02 |
| VOO 260123 C 602.50 | VOO 4Ja6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 605.00 | VOO 4Ja6 605.0 C |
$30.8200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| VOO 260123 C 607.50 | VOO 4Ja6 607.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 610.00 | VOO 4Ja6 610.0 C |
$22.4200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/02 |
| VOO 260123 C 612.50 | VOO 4Ja6 612.5 C |
$25.3500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/24 |
| VOO 260123 C 615.00 | VOO 4Ja6 615.0 C |
$17.6000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
12/17 |
| VOO 260123 C 617.50 | VOO 4Ja6 617.5 C |
$21.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/06 |
| VOO 260123 C 620.00 | VOO 4Ja6 620.0 C |
$16.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/05 |
| VOO 260123 C 622.50 | VOO 4Ja6 622.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 625.00 | VOO 4Ja6 625.0 C |
$13.9000 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
01/06 |
| VOO 260123 C 627.50 | VOO 4Ja6 627.5 C |
$12.5500 | –$0.4500 | –3.46% |
9 | 45 | $12.5500 | $13.2000 | 01/07 |
| VOO 260123 C 630.00 | VOO 4Ja6 630.0 C |
$11.0000 | $0.0000 | 0.00% | 1 | 40 | $11.0000 | $11.0000 |
01/07 |
| VOO 260123 C 632.50 | VOO 4Ja6 632.5 C |
$7.9000 | –$0.1000 | –1.25% |
4 | 54 | $7.9000 | $10.0000 | 01/07 |
| VOO 260123 C 635.00 | VOO 4Ja6 635.0 C |
$6.2800 | –$0.9700 | –13.38% |
12 | 54 | $6.2800 | $8.3000 | 01/07 |
| VOO 260123 C 637.50 | VOO 4Ja6 637.5 C |
$5.8600 | $0.1100 | 1.91% | 40 | 46 | $5.8600 | $5.8600 |
01/07 |
| VOO 260123 C 640.00 | VOO 4Ja6 640.0 C |
$5.1300 | $1.2300 | 31.54% | 13 | 147 | $4.4500 | $5.1300 |
01/07 |
| VOO 260123 C 642.50 | VOO 4Ja6 642.5 C |
$3.4500 | $0.3100 | 9.87% | 8 | 47 | $3.4500 | $3.4500 |
01/07 |
| VOO 260123 C 645.00 | VOO 4Ja6 645.0 C |
$2.3000 | –$0.2200 | –8.73% |
11 | 156 | $2.3000 | $2.8000 | 01/07 |
| VOO 260123 C 647.50 | VOO 4Ja6 647.5 C |
$1.6400 | –$0.3600 | –18.00% |
7 | 122 | $1.6400 | $1.8200 | 01/07 |
| VOO 260123 C 650.00 | VOO 4Ja6 650.0 C |
$1.1500 | $0.2500 | 27.78% | 8 | 50 | $1.1500 | $1.2100 |
01/07 |
| VOO 260123 C 652.50 | VOO 4Ja6 652.5 C |
$0.7300 | $0.1600 | 28.07% | 5 | 35 | $0.7300 | $0.7300 |
01/07 |
| VOO 260123 C 655.00 | VOO 4Ja6 655.0 C |
$0.3900 | –$0.0400 | –9.30% |
1 | 46 | $0.3900 | $0.3900 | 01/07 |
| VOO 260123 C 657.50 | VOO 4Ja6 657.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 660.00 | VOO 4Ja6 660.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
12/22 |
| VOO 260123 C 665.00 | VOO 4Ja6 665.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/26 |
| VOO 260123 C 670.00 | VOO 4Ja6 670.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/09 |
| VOO 260123 C 675.00 | VOO 4Ja6 675.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/30 |
| VOO 260123 C 680.00 | VOO 4Ja6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 685.00 | VOO 4Ja6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 690.00 | VOO 4Ja6 690.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/05 |
| VOO 260123 C 695.00 | VOO 4Ja6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 700.00 | VOO 4Ja6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 705.00 | VOO 4Ja6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 710.00 | VOO 4Ja6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 715.00 | VOO 4Ja6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 720.00 | VOO 4Ja6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 725.00 | VOO 4Ja6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 500.00 | VOO 5Ja6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 505.00 | VOO 5Ja6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 510.00 | VOO 5Ja6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 515.00 | VOO 5Ja6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 520.00 | VOO 5Ja6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 525.00 | VOO 5Ja6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 530.00 | VOO 5Ja6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 535.00 | VOO 5Ja6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 540.00 | VOO 5Ja6 540.0 C |
$88.7800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| VOO 260130 C 545.00 | VOO 5Ja6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 550.00 | VOO 5Ja6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 555.00 | VOO 5Ja6 555.0 C |
$73.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/15 |
| VOO 260130 C 560.00 | VOO 5Ja6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 565.00 | VOO 5Ja6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 570.00 | VOO 5Ja6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 575.00 | VOO 5Ja6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 580.00 | VOO 5Ja6 580.0 C |
$57.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/06 |
| VOO 260130 C 585.00 | VOO 5Ja6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 590.00 | VOO 5Ja6 590.0 C |
$39.6200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/02 |
| VOO 260130 C 595.00 | VOO 5Ja6 595.0 C |
$35.7100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| VOO 260130 C 597.50 | VOO 5Ja6 597.5 C |
$34.4200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| VOO 260130 C 600.00 | VOO 5Ja6 600.0 C |
$35.8600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/12 |
| VOO 260130 C 602.50 | VOO 5Ja6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 605.00 | VOO 5Ja6 605.0 C |
$23.0300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/17 |
| VOO 260130 C 607.50 | VOO 5Ja6 607.5 C |
$31.4600 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
12/24 |
| VOO 260130 C 610.00 | VOO 5Ja6 610.0 C |
$22.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/02 |
| VOO 260130 C 612.50 | VOO 5Ja6 612.5 C |
$27.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/26 |
| VOO 260130 C 615.00 | VOO 5Ja6 615.0 C |
$24.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/06 |
| VOO 260130 C 617.50 | VOO 5Ja6 617.5 C |
$20.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/22 |
| VOO 260130 C 620.00 | VOO 5Ja6 620.0 C |
$15.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/19 |
| VOO 260130 C 622.50 | VOO 5Ja6 622.5 C |
$18.1400 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
12/23 |
| VOO 260130 C 625.00 | VOO 5Ja6 625.0 C |
$16.8700 | $0.0000 | 0.00% | 0 | 186 | $0.0000 | $0.0000 |
01/06 |
| VOO 260130 C 627.50 | VOO 5Ja6 627.5 C |
$13.8500 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
01/06 |
| VOO 260130 C 630.00 | VOO 5Ja6 630.0 C |
$14.2000 | $1.4000 | 10.94% | 3 | 30 | $12.9000 | $14.2000 |
01/07 |
| VOO 260130 C 632.50 | VOO 5Ja6 632.5 C |
$10.0000 | –$1.0000 | –9.09% |
21 | 21 | $10.0000 | $12.0000 | 01/07 |
| VOO 260130 C 635.00 | VOO 5Ja6 635.0 C |
$8.7000 | –$0.6000 | –6.45% |
9 | 46 | $8.7000 | $10.2800 | 01/07 |
| VOO 260130 C 637.50 | VOO 5Ja6 637.5 C |
$8.0200 | $1.4700 | 22.44% | 41 | 36 | $8.0200 | $8.1500 |
01/07 |
| VOO 260130 C 640.00 | VOO 5Ja6 640.0 C |
$6.6100 | $0.7600 | 12.99% | 16 | 92 | $6.6000 | $7.5100 |
01/07 |
| VOO 260130 C 642.50 | VOO 5Ja6 642.5 C |
$4.8700 | –$0.2300 | –4.51% |
6 | 18 | $4.8700 | $5.4500 | 01/07 |
| VOO 260130 C 645.00 | VOO 5Ja6 645.0 C |
$4.5000 | $0.2400 | 5.63% | 9 | 108 | $4.3000 | $4.5200 |
01/07 |
| VOO 260130 C 647.50 | VOO 5Ja6 647.5 C |
$3.2800 | $0.2400 | 7.89% | 4 | 180 | $3.2400 | $3.3900 |
01/07 |
| VOO 260130 C 650.00 | VOO 5Ja6 650.0 C |
$2.6400 | $0.1400 | 5.60% | 5 | 156 | $2.5000 | $2.6400 |
01/07 |
| VOO 260130 C 652.50 | VOO 5Ja6 652.5 C |
$1.4500 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
01/06 |
| VOO 260130 C 655.00 | VOO 5Ja6 655.0 C |
$1.2600 | $0.0600 | 5.00% | 4 | 71 | $1.1000 | $1.2600 |
01/07 |
| VOO 260130 C 657.50 | VOO 5Ja6 657.5 C |
$0.9400 | –$0.0400 | –4.08% |
1 | 70 | $0.9400 | $0.9400 | 01/07 |
| VOO 260130 C 660.00 | VOO 5Ja6 660.0 C |
$0.7000 | $0.1000 | 16.67% | 2 | 33 | $0.6800 | $0.7000 |
01/07 |
| VOO 260130 C 665.00 | VOO 5Ja6 665.0 C |
$0.6600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| VOO 260130 C 670.00 | VOO 5Ja6 670.0 C |
$0.2000 | $0.0300 | 17.65% | 2 | 27 | $0.2000 | $0.2000 |
01/07 |
| VOO 260130 C 675.00 | VOO 5Ja6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 680.00 | VOO 5Ja6 680.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| VOO 260130 C 685.00 | VOO 5Ja6 685.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/15 |
| VOO 260130 C 690.00 | VOO 5Ja6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 695.00 | VOO 5Ja6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 700.00 | VOO 5Ja6 700.0 C |
$0.0700 | $0.0000 | 0.00% | 1 | 4 | $0.0700 | $0.0700 |
01/07 |
| VOO 260130 C 705.00 | VOO 5Ja6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 710.00 | VOO 5Ja6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 715.00 | VOO 5Ja6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 720.00 | VOO 5Ja6 720.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/02 |
| VOO 260130 C 725.00 | VOO 5Ja6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
01/07/2026 07:03 PM EST. —
Disclaimer
Glossary
