Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260102 C 450.00 | VOO 1Ja6 450.0 C |
$182.5500 | $0.0000 | 0.00% | 14 | 0 | $182.0200 | $182.5500 |
12/30 |
| VOO 260102 C 455.00 | VOO 1Ja6 455.0 C |
$177.6000 | $0.0000 | 0.00% | 14 | 0 | $177.0700 | $177.6000 |
12/30 |
| VOO 260102 C 460.00 | VOO 1Ja6 460.0 C |
$172.6000 | $0.0000 | 0.00% | 2 | 0 | $172.3100 | $172.6000 |
12/30 |
| VOO 260102 C 465.00 | VOO 1Ja6 465.0 C |
$167.5500 | $0.0000 | 0.00% | 2 | 0 | $167.3500 | $167.5500 |
12/30 |
| VOO 260102 C 470.00 | VOO 1Ja6 470.0 C |
$162.5800 | $0.0000 | 0.00% | 2 | 0 | $162.5200 | $162.5800 |
12/30 |
| VOO 260102 C 475.00 | VOO 1Ja6 475.0 C |
$157.6000 | $0.0000 | 0.00% | 2 | 0 | $157.5600 | $157.6000 |
12/30 |
| VOO 260102 C 480.00 | VOO 1Ja6 480.0 C |
$152.5800 | $6.6800 | 4.58% | 2 | 0 | $152.5800 | $152.5800 |
12/30 |
| VOO 260102 C 485.00 | VOO 1Ja6 485.0 C |
$147.4100 | $0.0000 | 0.00% | 3 | 0 | $147.4100 | $147.5000 |
12/30 |
| VOO 260102 C 490.00 | VOO 1Ja6 490.0 C |
$142.4500 | $0.0000 | 0.00% | 2 | 0 | $142.4500 | $142.6100 |
12/30 |
| VOO 260102 C 495.00 | VOO 1Ja6 495.0 C |
$137.4900 | $0.0000 | 0.00% | 2 | 0 | $137.4900 | $137.6000 |
12/30 |
| VOO 260102 C 500.00 | VOO 1Ja6 500.0 C |
$132.4900 | $5.6900 | 4.49% | 2 | 0 | $132.4900 | $132.6000 |
12/30 |
| VOO 260102 C 505.00 | VOO 1Ja6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260102 C 510.00 | VOO 1Ja6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260102 C 515.00 | VOO 1Ja6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260102 C 520.00 | VOO 1Ja6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260102 C 525.00 | VOO 1Ja6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260102 C 530.00 | VOO 1Ja6 530.0 C |
$94.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/16 |
| VOO 260102 C 535.00 | VOO 1Ja6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260102 C 540.00 | VOO 1Ja6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260102 C 545.00 | VOO 1Ja6 545.0 C |
$73.4100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/25 |
| VOO 260102 C 550.00 | VOO 1Ja6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260102 C 555.00 | VOO 1Ja6 555.0 C |
$72.2700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/12 |
| VOO 260102 C 560.00 | VOO 1Ja6 560.0 C |
$65.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/18 |
| VOO 260102 C 565.00 | VOO 1Ja6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260102 C 570.00 | VOO 1Ja6 570.0 C |
$53.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/18 |
| VOO 260102 C 575.00 | VOO 1Ja6 575.0 C |
$40.5600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/20 |
| VOO 260102 C 580.00 | VOO 1Ja6 580.0 C |
$51.2500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/09 |
| VOO 260102 C 585.00 | VOO 1Ja6 585.0 C |
$33.7700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/19 |
| VOO 260102 C 587.50 | VOO 1Ja6 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260102 C 590.00 | VOO 1Ja6 590.0 C |
$29.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/24 |
| VOO 260102 C 592.50 | VOO 1Ja6 592.5 C |
$27.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/19 |
| VOO 260102 C 595.00 | VOO 1Ja6 595.0 C |
$32.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| VOO 260102 C 597.50 | VOO 1Ja6 597.5 C |
$27.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/25 |
| VOO 260102 C 600.00 | VOO 1Ja6 600.0 C |
$32.6700 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
12/29 |
| VOO 260102 C 602.50 | VOO 1Ja6 602.5 C |
$29.4400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/03 |
| VOO 260102 C 605.00 | VOO 1Ja6 605.0 C |
$24.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/22 |
| VOO 260102 C 607.50 | VOO 1Ja6 607.5 C |
$25.4300 | $5.6300 | 28.43% | 1 | 3 | $25.4300 | $25.4300 |
12/30 |
| VOO 260102 C 610.00 | VOO 1Ja6 610.0 C |
$21.0000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
12/22 |
| VOO 260102 C 612.50 | VOO 1Ja6 612.5 C |
$20.3200 | –$2.1800 | –9.69% |
1 | 18 | $20.3200 | $20.3200 | 12/30 |
| VOO 260102 C 615.00 | VOO 1Ja6 615.0 C |
$17.5700 | –$1.0800 | –5.79% |
20 | 99 | $17.5500 | $17.6000 | 12/30 |
| VOO 260102 C 617.50 | VOO 1Ja6 617.5 C |
$15.4700 | $6.4700 | 71.89% | 2 | 5 | $15.4700 | $15.4700 |
12/30 |
| VOO 260102 C 620.00 | VOO 1Ja6 620.0 C |
$13.0500 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
12/29 |
| VOO 260102 C 622.50 | VOO 1Ja6 622.5 C |
$13.6300 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
12/26 |
| VOO 260102 C 625.00 | VOO 1Ja6 625.0 C |
$8.1500 | $0.6500 | 8.67% | 4 | 91 | $8.1500 | $8.4000 |
12/30 |
| VOO 260102 C 627.50 | VOO 1Ja6 627.5 C |
$5.9000 | –$0.6800 | –10.33% |
2 | 32 | $5.9000 | $5.9000 | 12/30 |
| VOO 260102 C 630.00 | VOO 1Ja6 630.0 C |
$3.7000 | –$0.3000 | –7.50% |
6 | 215 | $3.7000 | $4.2000 | 12/30 |
| VOO 260102 C 632.50 | VOO 1Ja6 632.5 C |
$1.9500 | –$0.8500 | –30.36% |
59 | 76 | $1.4800 | $2.6000 | 12/30 |
| VOO 260102 C 635.00 | VOO 1Ja6 635.0 C |
$1.1500 | –$0.2000 | –14.81% |
447 | 506 | $0.8000 | $1.3800 | 12/30 |
| VOO 260102 C 637.50 | VOO 1Ja6 637.5 C |
$0.2800 | –$0.3200 | –53.33% |
84 | 433 | $0.2500 | $0.6000 | 12/30 |
| VOO 260102 C 640.00 | VOO 1Ja6 640.0 C |
$0.0600 | –$0.1500 | –71.43% |
97 | 500 | $0.0500 | $0.2000 | 12/30 |
| VOO 260102 C 642.50 | VOO 1Ja6 642.5 C |
$0.0400 | –$0.0300 | –42.86% |
14 | 238 | $0.0100 | $0.1500 | 12/30 |
| VOO 260102 C 645.00 | VOO 1Ja6 645.0 C |
$0.0200 | –$0.0300 | –60.00% |
10 | 216 | $0.0200 | $0.0200 | 12/30 |
| VOO 260102 C 647.50 | VOO 1Ja6 647.5 C |
$0.0100 | –$0.0200 | –66.67% |
14 | 222 | $0.0100 | $0.0200 | 12/30 |
| VOO 260102 C 650.00 | VOO 1Ja6 650.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 300 | $0.0000 | $0.0000 |
12/23 |
| VOO 260102 C 652.50 | VOO 1Ja6 652.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/23 |
| VOO 260102 C 655.00 | VOO 1Ja6 655.0 C |
$0.0300 | –$0.0700 | –70.00% |
2 | 25 | $0.0300 | $0.2000 | 12/30 |
| VOO 260102 C 657.50 | VOO 1Ja6 657.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260102 C 660.00 | VOO 1Ja6 660.0 C |
$1.2400 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
11/13 |
| VOO 260102 C 662.50 | VOO 1Ja6 662.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260102 C 665.00 | VOO 1Ja6 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260102 C 670.00 | VOO 1Ja6 670.0 C |
$0.0200 | –$0.4300 | –95.56% |
2 | 3 | $0.0200 | $0.0500 | 12/30 |
| VOO 260102 C 675.00 | VOO 1Ja6 675.0 C |
$0.2600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/24 |
| VOO 260102 C 680.00 | VOO 1Ja6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260102 C 685.00 | VOO 1Ja6 685.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| VOO 260102 C 690.00 | VOO 1Ja6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260102 C 695.00 | VOO 1Ja6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260102 C 700.00 | VOO 1Ja6 700.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/16 |
| VOO 260102 C 705.00 | VOO 1Ja6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260102 C 710.00 | VOO 1Ja6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260102 C 715.00 | VOO 1Ja6 715.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| VOO 260102 C 720.00 | VOO 1Ja6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260102 C 725.00 | VOO 1Ja6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 450.00 | VOO 2Ja6 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 455.00 | VOO 2Ja6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 460.00 | VOO 2Ja6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 465.00 | VOO 2Ja6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 470.00 | VOO 2Ja6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 475.00 | VOO 2Ja6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 480.00 | VOO 2Ja6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 485.00 | VOO 2Ja6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 490.00 | VOO 2Ja6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 495.00 | VOO 2Ja6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 500.00 | VOO 2Ja6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 505.00 | VOO 2Ja6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 510.00 | VOO 2Ja6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 515.00 | VOO 2Ja6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 520.00 | VOO 2Ja6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 525.00 | VOO 2Ja6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 530.00 | VOO 2Ja6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 535.00 | VOO 2Ja6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 540.00 | VOO 2Ja6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 545.00 | VOO 2Ja6 545.0 C |
$73.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/17 |
| VOO 260109 C 550.00 | VOO 2Ja6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 555.00 | VOO 2Ja6 555.0 C |
$66.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/16 |
| VOO 260109 C 560.00 | VOO 2Ja6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 565.00 | VOO 2Ja6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 570.00 | VOO 2Ja6 570.0 C |
$60.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/28 |
| VOO 260109 C 575.00 | VOO 2Ja6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 580.00 | VOO 2Ja6 580.0 C |
$52.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| VOO 260109 C 585.00 | VOO 2Ja6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 590.00 | VOO 2Ja6 590.0 C |
$37.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/18 |
| VOO 260109 C 595.00 | VOO 2Ja6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 597.50 | VOO 2Ja6 597.5 C |
$36.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/23 |
| VOO 260109 C 600.00 | VOO 2Ja6 600.0 C |
$33.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/29 |
| VOO 260109 C 602.50 | VOO 2Ja6 602.5 C |
$31.5000 | $5.7000 | 22.09% | 4 | 3 | $31.5000 | $31.5000 |
12/30 |
| VOO 260109 C 605.00 | VOO 2Ja6 605.0 C |
$29.0000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
12/29 |
| VOO 260109 C 607.50 | VOO 2Ja6 607.5 C |
$21.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| VOO 260109 C 610.00 | VOO 2Ja6 610.0 C |
$26.8500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/26 |
| VOO 260109 C 612.50 | VOO 2Ja6 612.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 615.00 | VOO 2Ja6 615.0 C |
$19.5500 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
12/29 |
| VOO 260109 C 617.50 | VOO 2Ja6 617.5 C |
$15.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/22 |
| VOO 260109 C 620.00 | VOO 2Ja6 620.0 C |
$14.5000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
12/29 |
| VOO 260109 C 622.50 | VOO 2Ja6 622.5 C |
$14.6500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
12/26 |
| VOO 260109 C 625.00 | VOO 2Ja6 625.0 C |
$9.2000 | –$1.7000 | –15.60% |
4 | 106 | $9.2000 | $10.0800 | 12/30 |
| VOO 260109 C 627.50 | VOO 2Ja6 627.5 C |
$8.5000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
12/29 |
| VOO 260109 C 630.00 | VOO 2Ja6 630.0 C |
$6.2000 | –$0.5000 | –7.46% |
2 | 38 | $6.2000 | $6.2000 | 12/30 |
| VOO 260109 C 632.50 | VOO 2Ja6 632.5 C |
$4.5200 | –$0.4800 | –9.60% |
24 | 49 | $4.2300 | $4.7500 | 12/30 |
| VOO 260109 C 635.00 | VOO 2Ja6 635.0 C |
$3.1800 | –$0.3200 | –9.14% |
32 | 57 | $3.0200 | $3.3500 | 12/30 |
| VOO 260109 C 637.50 | VOO 2Ja6 637.5 C |
$2.0500 | –$0.3300 | –13.87% |
29 | 113 | $1.8200 | $2.6000 | 12/30 |
| VOO 260109 C 640.00 | VOO 2Ja6 640.0 C |
$1.0000 | –$0.5200 | –34.21% |
23 | 128 | $1.0000 | $1.3300 | 12/30 |
| VOO 260109 C 642.50 | VOO 2Ja6 642.5 C |
$0.6000 | –$0.2500 | –29.41% |
16 | 118 | $0.6000 | $0.8300 | 12/30 |
| VOO 260109 C 645.00 | VOO 2Ja6 645.0 C |
$0.3200 | –$0.1500 | –31.91% |
6 | 56 | $0.3200 | $0.3300 | 12/30 |
| VOO 260109 C 647.50 | VOO 2Ja6 647.5 C |
$0.2000 | –$0.0300 | –13.04% |
3 | 27 | $0.2000 | $0.3300 | 12/30 |
| VOO 260109 C 650.00 | VOO 2Ja6 650.0 C |
$0.1500 | –$0.0500 | –25.00% |
1 | 49 | $0.1500 | $0.1500 | 12/30 |
| VOO 260109 C 652.50 | VOO 2Ja6 652.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 655.00 | VOO 2Ja6 655.0 C |
$0.1000 | –$0.0400 | –28.57% |
1 | 53 | $0.1000 | $0.1000 | 12/30 |
| VOO 260109 C 657.50 | VOO 2Ja6 657.5 C |
$0.1400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/24 |
| VOO 260109 C 660.00 | VOO 2Ja6 660.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/29 |
| VOO 260109 C 665.00 | VOO 2Ja6 665.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/08 |
| VOO 260109 C 670.00 | VOO 2Ja6 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 675.00 | VOO 2Ja6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 680.00 | VOO 2Ja6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 685.00 | VOO 2Ja6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 690.00 | VOO 2Ja6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 695.00 | VOO 2Ja6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 700.00 | VOO 2Ja6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 705.00 | VOO 2Ja6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 710.00 | VOO 2Ja6 710.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 0 | $0.0500 | $0.0500 |
12/30 |
| VOO 260109 C 715.00 | VOO 2Ja6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 720.00 | VOO 2Ja6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260109 C 725.00 | VOO 2Ja6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 195.00 | VOO Jan6 195.0 C |
$432.6000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 200.00 | VOO Jan6 200.0 C |
$427.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 205.00 | VOO Jan6 205.0 C |
$259.7800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/07 |
| VOO 260116 C 210.00 | VOO Jan6 210.0 C |
$417.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 215.00 | VOO Jan6 215.0 C |
$412.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 220.00 | VOO Jan6 220.0 C |
$407.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 225.00 | VOO Jan6 225.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 230.00 | VOO Jan6 230.0 C |
$400.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/22 |
| VOO 260116 C 235.00 | VOO Jan6 235.0 C |
$290.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/12 |
| VOO 260116 C 240.00 | VOO Jan6 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 245.00 | VOO Jan6 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 250.00 | VOO Jan6 250.0 C |
$377.6000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 255.00 | VOO Jan6 255.0 C |
$372.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 260.00 | VOO Jan6 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 265.00 | VOO Jan6 265.0 C |
$362.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 270.00 | VOO Jan6 270.0 C |
$204.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/21 |
| VOO 260116 C 275.00 | VOO Jan6 275.0 C |
$352.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 280.00 | VOO Jan6 280.0 C |
$347.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 285.00 | VOO Jan6 285.0 C |
$342.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 290.00 | VOO Jan6 290.0 C |
$337.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 295.00 | VOO Jan6 295.0 C |
$125.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/03 |
| VOO 260116 C 300.00 | VOO Jan6 300.0 C |
$327.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 305.00 | VOO Jan6 305.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 310.00 | VOO Jan6 310.0 C |
$317.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 315.00 | VOO Jan6 315.0 C |
$312.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 320.00 | VOO Jan6 320.0 C |
$307.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 325.00 | VOO Jan6 325.0 C |
$302.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 330.00 | VOO Jan6 330.0 C |
$297.4100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 335.00 | VOO Jan6 335.0 C |
$292.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 340.00 | VOO Jan6 340.0 C |
$239.1400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/15 |
| VOO 260116 C 345.00 | VOO Jan6 345.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 350.00 | VOO Jan6 350.0 C |
$273.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/16 |
| VOO 260116 C 355.00 | VOO Jan6 355.0 C |
$204.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/18 |
| VOO 260116 C 360.00 | VOO Jan6 360.0 C |
$266.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 365.00 | VOO Jan6 365.0 C |
$262.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 370.00 | VOO Jan6 370.0 C |
$168.8700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/26 |
| VOO 260116 C 375.00 | VOO Jan6 375.0 C |
$239.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/01 |
| VOO 260116 C 380.00 | VOO Jan6 380.0 C |
$230.1500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/14 |
| VOO 260116 C 385.00 | VOO Jan6 385.0 C |
$217.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/09 |
| VOO 260116 C 390.00 | VOO Jan6 390.0 C |
$116.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/09 |
| VOO 260116 C 395.00 | VOO Jan6 395.0 C |
$166.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/06 |
| VOO 260116 C 400.00 | VOO Jan6 400.0 C |
$226.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/01 |
| VOO 260116 C 405.00 | VOO Jan6 405.0 C |
$206.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| VOO 260116 C 410.00 | VOO Jan6 410.0 C |
$197.5200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/21 |
| VOO 260116 C 415.00 | VOO Jan6 415.0 C |
$132.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/15 |
| VOO 260116 C 420.00 | VOO Jan6 420.0 C |
$207.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 425.00 | VOO Jan6 425.0 C |
$205.4800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/09 |
| VOO 260116 C 430.00 | VOO Jan6 430.0 C |
$202.1200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/27 |
| VOO 260116 C 435.00 | VOO Jan6 435.0 C |
$187.6300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/17 |
| VOO 260116 C 440.00 | VOO Jan6 440.0 C |
$181.6200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/20 |
| VOO 260116 C 445.00 | VOO Jan6 445.0 C |
$182.0200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/26 |
| VOO 260116 C 450.00 | VOO Jan6 450.0 C |
$162.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/18 |
| VOO 260116 C 455.00 | VOO Jan6 455.0 C |
$169.9500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/16 |
| VOO 260116 C 460.00 | VOO Jan6 460.0 C |
$171.2000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
12/22 |
| VOO 260116 C 465.00 | VOO Jan6 465.0 C |
$162.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 470.00 | VOO Jan6 470.0 C |
$159.7600 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
12/04 |
| VOO 260116 C 475.00 | VOO Jan6 475.0 C |
$152.2600 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 480.00 | VOO Jan6 480.0 C |
$156.1500 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
12/24 |
| VOO 260116 C 485.00 | VOO Jan6 485.0 C |
$141.4100 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 490.00 | VOO Jan6 490.0 C |
$137.0000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 495.00 | VOO Jan6 495.0 C |
$129.4500 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
12/16 |
| VOO 260116 C 500.00 | VOO Jan6 500.0 C |
$132.0000 | –$1.9600 | –1.46% |
4 | 390 | $132.0000 | $132.0000 | 12/30 |
| VOO 260116 C 505.00 | VOO Jan6 505.0 C |
$119.4000 | $0.0000 | 0.00% | 0 | 322 | $0.0000 | $0.0000 |
12/16 |
| VOO 260116 C 510.00 | VOO Jan6 510.0 C |
$124.5000 | $1.3300 | 1.08% | 1 | 830 | $124.5000 |
$124.5000 | 12/30 |
| VOO 260116 C 515.00 | VOO Jan6 515.0 C |
$112.0500 | $0.0000 | 0.00% | 0 | 407 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 520.00 | VOO Jan6 520.0 C |
$115.4500 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
12/24 |
| VOO 260116 C 525.00 | VOO Jan6 525.0 C |
$108.6900 | $0.0000 | 0.00% | 0 | 113 | $0.0000 | $0.0000 |
12/12 |
| VOO 260116 C 530.00 | VOO Jan6 530.0 C |
$106.0000 | $0.0000 | 0.00% | 0 | 142 | $0.0000 | $0.0000 |
12/24 |
| VOO 260116 C 535.00 | VOO Jan6 535.0 C |
$101.2500 | $0.0000 | 0.00% | 0 | 132 | $0.0000 | $0.0000 |
12/26 |
| VOO 260116 C 540.00 | VOO Jan6 540.0 C |
$87.6800 | $0.0000 | 0.00% | 0 | 181 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 545.00 | VOO Jan6 545.0 C |
$90.5000 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
12/24 |
| VOO 260116 C 550.00 | VOO Jan6 550.0 C |
$83.4000 | –$3.0000 | –3.47% |
1 | 161 | $83.4000 | $83.4000 | 12/30 |
| VOO 260116 C 555.00 | VOO Jan6 555.0 C |
$81.0500 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
12/26 |
| VOO 260116 C 560.00 | VOO Jan6 560.0 C |
$73.6000 | –$0.0400 | –0.05% |
10 | 168 | $73.6000 | $73.6000 | 12/30 |
| VOO 260116 C 565.00 | VOO Jan6 565.0 C |
$68.8000 | –$2.7700 | –3.87% |
1 | 325 | $68.8000 | $68.8000 | 12/30 |
| VOO 260116 C 570.00 | VOO Jan6 570.0 C |
$63.4900 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
12/29 |
| VOO 260116 C 575.00 | VOO Jan6 575.0 C |
$58.5000 | –$1.6000 | –2.66% |
1 | 75 | $58.5000 | $58.5000 | 12/30 |
| VOO 260116 C 580.00 | VOO Jan6 580.0 C |
$56.5000 | $0.0000 | 0.00% | 0 | 177 | $0.0000 | $0.0000 |
12/26 |
| VOO 260116 C 585.00 | VOO Jan6 585.0 C |
$44.4000 | $0.0000 | 0.00% | 0 | 280 | $0.0000 | $0.0000 |
12/19 |
| VOO 260116 C 590.00 | VOO Jan6 590.0 C |
$43.9000 | –$3.9600 | –8.27% |
16 | 198 | $42.9000 | $44.5000 | 12/30 |
| VOO 260116 C 595.00 | VOO Jan6 595.0 C |
$39.2000 | –$3.0500 | –7.22% |
5 | 140 | $38.8700 | $39.2000 | 12/30 |
| VOO 260116 C 600.00 | VOO Jan6 600.0 C |
$34.1000 | –$0.3000 | –0.87% |
6 | 1600 | $34.1000 | $34.1000 | 12/30 |
| VOO 260116 C 605.00 | VOO Jan6 605.0 C |
$29.3300 | $0.0000 | 0.00% | 0 | 303 | $0.0000 | $0.0000 |
12/29 |
| VOO 260116 C 607.50 | VOO Jan6 607.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 610.00 | VOO Jan6 610.0 C |
$24.6000 | –$0.5000 | –1.99% |
5 | 153 | $24.6000 | $24.6000 | 12/30 |
| VOO 260116 C 612.50 | VOO Jan6 612.5 C |
$22.5900 | $0.0000 | 0.00% | 1 | 0 | $22.5900 | $22.5900 |
12/30 |
| VOO 260116 C 615.00 | VOO Jan6 615.0 C |
$20.5200 | –$2.5800 | –11.17% |
22 | 258 | $20.1200 | $20.5200 | 12/30 |
| VOO 260116 C 617.50 | VOO Jan6 617.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 620.00 | VOO Jan6 620.0 C |
$16.0000 | $0.0000 | 0.00% | 0 | 820 | $0.0000 | $0.0000 |
12/29 |
| VOO 260116 C 622.50 | VOO Jan6 622.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 625.00 | VOO Jan6 625.0 C |
$12.0300 | –$0.4700 | –3.76% |
10 | 372 | $11.4800 | $12.0300 | 12/30 |
| VOO 260116 C 627.50 | VOO Jan6 627.5 C |
$10.0700 | –$0.4300 | –4.10% |
1 | 32 | $10.0700 | $10.0700 | 12/30 |
| VOO 260116 C 630.00 | VOO Jan6 630.0 C |
$8.1300 | –$0.5100 | –5.90% |
4 | 555 | $8.1300 | $8.7000 | 12/30 |
| VOO 260116 C 632.50 | VOO Jan6 632.5 C |
$6.5000 | –$0.3200 | –4.69% |
2 | 10 | $6.5000 | $7.2000 | 12/30 |
| VOO 260116 C 635.00 | VOO Jan6 635.0 C |
$4.9000 | –$0.5000 | –9.26% |
14 | 402 | $4.9000 | $5.5000 | 12/30 |
| VOO 260116 C 637.50 | VOO Jan6 637.5 C |
$3.8000 | –$2.1300 | –35.92% |
7 | 24 | $3.8000 | $4.2400 | 12/30 |
| VOO 260116 C 640.00 | VOO Jan6 640.0 C |
$2.8000 | –$0.3000 | –9.68% |
7 | 734 | $2.8000 | $3.0100 | 12/30 |
| VOO 260116 C 642.50 | VOO Jan6 642.5 C |
$1.9500 | –$0.3000 | –13.33% |
8 | 40 | $1.8500 | $2.2500 | 12/30 |
| VOO 260116 C 645.00 | VOO Jan6 645.0 C |
$1.3000 | –$0.2000 | –13.33% |
19 | 735 | $1.3000 | $1.4200 | 12/30 |
| VOO 260116 C 647.50 | VOO Jan6 647.5 C |
$0.9500 | –$0.9000 | –48.65% |
39 | 8 | $0.9100 | $0.9500 | 12/30 |
| VOO 260116 C 650.00 | VOO Jan6 650.0 C |
$0.6500 | –$0.1000 | –13.33% |
17 | 844 | $0.6000 | $0.6500 | 12/30 |
| VOO 260116 C 652.50 | VOO Jan6 652.5 C |
$0.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/29 |
| VOO 260116 C 655.00 | VOO Jan6 655.0 C |
$0.2500 | –$0.1000 | –28.57% |
13 | 218 | $0.2500 | $0.2800 | 12/30 |
| VOO 260116 C 660.00 | VOO Jan6 660.0 C |
$1.5900 | $1.1900 | 297.50% | 12 | 377 | $1.5900 | $1.5900 |
12/30 |
| VOO 260116 C 665.00 | VOO Jan6 665.0 C |
$0.1100 | –$0.0200 | –15.38% |
1 | 111 | $0.1100 | $0.1100 | 12/30 |
| VOO 260116 C 670.00 | VOO Jan6 670.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
12/24 |
| VOO 260116 C 675.00 | VOO Jan6 675.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
12/24 |
| VOO 260116 C 680.00 | VOO Jan6 680.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 154 | $0.0000 | $0.0000 |
12/26 |
| VOO 260116 C 685.00 | VOO Jan6 685.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 163 | $0.0000 | $0.0000 |
11/28 |
| VOO 260116 C 690.00 | VOO Jan6 690.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 92 | $0.0000 | $0.0000 |
12/26 |
| VOO 260116 C 695.00 | VOO Jan6 695.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 117 | $0.0000 | $0.0000 |
11/26 |
| VOO 260116 C 700.00 | VOO Jan6 700.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 111 | $0.0000 | $0.0000 |
12/22 |
| VOO 260116 C 705.00 | VOO Jan6 705.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/13 |
| VOO 260116 C 710.00 | VOO Jan6 710.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
11/03 |
| VOO 260116 C 715.00 | VOO Jan6 715.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 90 | $0.0000 | $0.0000 |
10/29 |
| VOO 260116 C 720.00 | VOO Jan6 720.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
12/15 |
| VOO 260116 C 725.00 | VOO Jan6 725.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
09/17 |
| VOO 260116 C 730.00 | VOO Jan6 730.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/12 |
| VOO 260116 C 735.00 | VOO Jan6 735.0 C |
$1.8500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/09 |
| VOO 260116 C 740.00 | VOO Jan6 740.0 C |
$1.4400 | $1.1300 | 364.52% | 11 | 35 | $1.4400 | $1.4400 |
12/30 |
| VOO 260116 C 745.00 | VOO Jan6 745.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
12/29 |
| VOO 260116 C 750.00 | VOO Jan6 750.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/28 |
| VOO 260116 C 755.00 | VOO Jan6 755.0 C |
$1.6200 | $0.0000 | 0.00% | 0 | 528 | $0.0000 | $0.0000 |
12/22 |
| VOO 260116 C 760.00 | VOO Jan6 760.0 C |
$1.4400 | –$0.9400 | –39.50% |
1 | 184 | $1.4400 | $1.4400 | 12/30 |
| VOO 260116 C 765.00 | VOO Jan6 765.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
02/14 |
| VOO 260116 C 770.00 | VOO Jan6 770.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/05 |
| VOO 260116 C 775.00 | VOO Jan6 775.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
11/04 |
| VOO 260116 C 780.00 | VOO Jan6 780.0 C |
$0.4600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/18 |
| VOO 260116 C 785.00 | VOO Jan6 785.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
11/20 |
| VOO 260116 C 790.00 | VOO Jan6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 795.00 | VOO Jan6 795.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 800.00 | VOO Jan6 800.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 805.00 | VOO Jan6 805.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 810.00 | VOO Jan6 810.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 815.00 | VOO Jan6 815.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 820.00 | VOO Jan6 820.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 825.00 | VOO Jan6 825.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 830.00 | VOO Jan6 830.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 835.00 | VOO Jan6 835.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 840.00 | VOO Jan6 840.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 845.00 | VOO Jan6 845.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 850.00 | VOO Jan6 850.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 855.00 | VOO Jan6 855.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 860.00 | VOO Jan6 860.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 865.00 | VOO Jan6 865.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 870.00 | VOO Jan6 870.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 875.00 | VOO Jan6 875.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260116 C 880.00 | VOO Jan6 880.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| VOO 260123 C 450.00 | VOO 4Ja6 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 455.00 | VOO 4Ja6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 460.00 | VOO 4Ja6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 465.00 | VOO 4Ja6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 470.00 | VOO 4Ja6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 475.00 | VOO 4Ja6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 480.00 | VOO 4Ja6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 485.00 | VOO 4Ja6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 490.00 | VOO 4Ja6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 495.00 | VOO 4Ja6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 500.00 | VOO 4Ja6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 505.00 | VOO 4Ja6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 510.00 | VOO 4Ja6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 515.00 | VOO 4Ja6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 520.00 | VOO 4Ja6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 525.00 | VOO 4Ja6 525.0 C |
$104.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| VOO 260123 C 530.00 | VOO 4Ja6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 535.00 | VOO 4Ja6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 540.00 | VOO 4Ja6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 545.00 | VOO 4Ja6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 550.00 | VOO 4Ja6 550.0 C |
$84.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/12 |
| VOO 260123 C 555.00 | VOO 4Ja6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 560.00 | VOO 4Ja6 560.0 C |
$62.3400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/17 |
| VOO 260123 C 565.00 | VOO 4Ja6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 570.00 | VOO 4Ja6 570.0 C |
$64.7600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/29 |
| VOO 260123 C 575.00 | VOO 4Ja6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 580.00 | VOO 4Ja6 580.0 C |
$43.5600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/17 |
| VOO 260123 C 585.00 | VOO 4Ja6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 590.00 | VOO 4Ja6 590.0 C |
$47.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/24 |
| VOO 260123 C 595.00 | VOO 4Ja6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 597.50 | VOO 4Ja6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 600.00 | VOO 4Ja6 600.0 C |
$35.7500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/23 |
| VOO 260123 C 602.50 | VOO 4Ja6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 605.00 | VOO 4Ja6 605.0 C |
$30.8200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| VOO 260123 C 607.50 | VOO 4Ja6 607.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 610.00 | VOO 4Ja6 610.0 C |
$18.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| VOO 260123 C 612.50 | VOO 4Ja6 612.5 C |
$25.3500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/24 |
| VOO 260123 C 615.00 | VOO 4Ja6 615.0 C |
$17.6000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
12/17 |
| VOO 260123 C 617.50 | VOO 4Ja6 617.5 C |
$15.6400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/17 |
| VOO 260123 C 620.00 | VOO 4Ja6 620.0 C |
$20.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/26 |
| VOO 260123 C 622.50 | VOO 4Ja6 622.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 625.00 | VOO 4Ja6 625.0 C |
$14.9000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
12/24 |
| VOO 260123 C 627.50 | VOO 4Ja6 627.5 C |
$11.4700 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
12/29 |
| VOO 260123 C 630.00 | VOO 4Ja6 630.0 C |
$12.3300 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
12/24 |
| VOO 260123 C 632.50 | VOO 4Ja6 632.5 C |
$8.4000 | $0.0200 | 0.24% | 2 | 52 | $8.2100 | $8.4000 |
12/30 |
| VOO 260123 C 635.00 | VOO 4Ja6 635.0 C |
$7.2500 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
12/29 |
| VOO 260123 C 637.50 | VOO 4Ja6 637.5 C |
$6.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/26 |
| VOO 260123 C 640.00 | VOO 4Ja6 640.0 C |
$4.2000 | –$0.1000 | –2.33% |
132 | 172 | $4.0000 | $4.2000 | 12/30 |
| VOO 260123 C 642.50 | VOO 4Ja6 642.5 C |
$3.2100 | –$0.6600 | –17.05% |
1 | 17 | $3.2100 | $3.2100 | 12/30 |
| VOO 260123 C 645.00 | VOO 4Ja6 645.0 C |
$2.1800 | –$0.4100 | –15.83% |
4 | 122 | $2.1700 | $2.3000 | 12/30 |
| VOO 260123 C 647.50 | VOO 4Ja6 647.5 C |
$2.0500 | $0.0000 | 0.00% | 0 | 109 | $0.0000 | $0.0000 |
12/29 |
| VOO 260123 C 650.00 | VOO 4Ja6 650.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
12/29 |
| VOO 260123 C 652.50 | VOO 4Ja6 652.5 C |
$0.7800 | –$0.9200 | –54.12% |
4 | 8 | $0.7800 | $0.7800 | 12/30 |
| VOO 260123 C 655.00 | VOO 4Ja6 655.0 C |
$0.4000 | –$0.4900 | –55.06% |
6 | 38 | $0.4000 | $0.4000 | 12/30 |
| VOO 260123 C 657.50 | VOO 4Ja6 657.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 660.00 | VOO 4Ja6 660.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
12/22 |
| VOO 260123 C 665.00 | VOO 4Ja6 665.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/26 |
| VOO 260123 C 670.00 | VOO 4Ja6 670.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/09 |
| VOO 260123 C 675.00 | VOO 4Ja6 675.0 C |
$0.1000 | $0.0500 | 100.00% | 1 | 2 | $0.1000 | $0.1000 |
12/30 |
| VOO 260123 C 680.00 | VOO 4Ja6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 685.00 | VOO 4Ja6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 690.00 | VOO 4Ja6 690.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| VOO 260123 C 695.00 | VOO 4Ja6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 700.00 | VOO 4Ja6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 705.00 | VOO 4Ja6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 710.00 | VOO 4Ja6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 715.00 | VOO 4Ja6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 720.00 | VOO 4Ja6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 725.00 | VOO 4Ja6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 500.00 | VOO 5Ja6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 505.00 | VOO 5Ja6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 510.00 | VOO 5Ja6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 515.00 | VOO 5Ja6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 520.00 | VOO 5Ja6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 525.00 | VOO 5Ja6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 530.00 | VOO 5Ja6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 535.00 | VOO 5Ja6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 540.00 | VOO 5Ja6 540.0 C |
$88.7800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| VOO 260130 C 545.00 | VOO 5Ja6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 550.00 | VOO 5Ja6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 555.00 | VOO 5Ja6 555.0 C |
$73.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/15 |
| VOO 260130 C 560.00 | VOO 5Ja6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 565.00 | VOO 5Ja6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 570.00 | VOO 5Ja6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 575.00 | VOO 5Ja6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 580.00 | VOO 5Ja6 580.0 C |
$50.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| VOO 260130 C 585.00 | VOO 5Ja6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 590.00 | VOO 5Ja6 590.0 C |
$38.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/18 |
| VOO 260130 C 595.00 | VOO 5Ja6 595.0 C |
$35.7100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| VOO 260130 C 597.50 | VOO 5Ja6 597.5 C |
$34.4200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| VOO 260130 C 600.00 | VOO 5Ja6 600.0 C |
$35.8600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/12 |
| VOO 260130 C 602.50 | VOO 5Ja6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 605.00 | VOO 5Ja6 605.0 C |
$23.0300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/17 |
| VOO 260130 C 607.50 | VOO 5Ja6 607.5 C |
$31.4600 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
12/24 |
| VOO 260130 C 610.00 | VOO 5Ja6 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 612.50 | VOO 5Ja6 612.5 C |
$27.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/26 |
| VOO 260130 C 615.00 | VOO 5Ja6 615.0 C |
$25.3700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/26 |
| VOO 260130 C 617.50 | VOO 5Ja6 617.5 C |
$20.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/22 |
| VOO 260130 C 620.00 | VOO 5Ja6 620.0 C |
$15.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/19 |
| VOO 260130 C 622.50 | VOO 5Ja6 622.5 C |
$18.1400 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
12/23 |
| VOO 260130 C 625.00 | VOO 5Ja6 625.0 C |
$12.3700 | $0.0000 | 0.00% | 0 | 185 | $0.0000 | $0.0000 |
12/19 |
| VOO 260130 C 627.50 | VOO 5Ja6 627.5 C |
$16.0700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/24 |
| VOO 260130 C 630.00 | VOO 5Ja6 630.0 C |
$11.7400 | –$0.6100 | –4.94% |
4 | 6 | $11.4000 | $11.7400 | 12/30 |
| VOO 260130 C 632.50 | VOO 5Ja6 632.5 C |
$10.6000 | $0.3800 | 3.72% | 1 | 13 | $10.6000 | $10.6000 |
12/30 |
| VOO 260130 C 635.00 | VOO 5Ja6 635.0 C |
$9.0000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
12/29 |
| VOO 260130 C 637.50 | VOO 5Ja6 637.5 C |
$6.6000 | –$1.0900 | –14.17% |
24 | 7 | $6.6000 | $7.0000 | 12/30 |
| VOO 260130 C 640.00 | VOO 5Ja6 640.0 C |
$5.9000 | –$0.4000 | –6.35% |
17 | 64 | $5.8900 | $5.9000 | 12/30 |
| VOO 260130 C 642.50 | VOO 5Ja6 642.5 C |
$6.5000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
12/26 |
| VOO 260130 C 645.00 | VOO 5Ja6 645.0 C |
$3.8600 | $0.1600 | 4.32% | 1 | 72 | $3.8600 | $3.8600 |
12/30 |
| VOO 260130 C 647.50 | VOO 5Ja6 647.5 C |
$3.1500 | $0.1500 | 5.00% | 1 | 266 | $3.1500 | $3.1500 |
12/30 |
| VOO 260130 C 650.00 | VOO 5Ja6 650.0 C |
$2.3500 | –$0.1000 | –4.08% |
28 | 113 | $2.3000 | $2.4500 | 12/30 |
| VOO 260130 C 652.50 | VOO 5Ja6 652.5 C |
$1.7000 | –$0.1400 | –7.61% |
9 | 19 | $1.5100 | $1.9400 | 12/30 |
| VOO 260130 C 655.00 | VOO 5Ja6 655.0 C |
$1.4000 | –$0.7500 | –34.88% |
1 | 15 | $1.4000 | $1.4000 | 12/30 |
| VOO 260130 C 657.50 | VOO 5Ja6 657.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 660.00 | VOO 5Ja6 660.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
12/29 |
| VOO 260130 C 665.00 | VOO 5Ja6 665.0 C |
$0.6600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| VOO 260130 C 670.00 | VOO 5Ja6 670.0 C |
$0.2000 | –$0.0500 | –20.00% |
4 | 20 | $0.2000 | $0.2000 | 12/30 |
| VOO 260130 C 675.00 | VOO 5Ja6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 680.00 | VOO 5Ja6 680.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| VOO 260130 C 685.00 | VOO 5Ja6 685.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/15 |
| VOO 260130 C 690.00 | VOO 5Ja6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 695.00 | VOO 5Ja6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 700.00 | VOO 5Ja6 700.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/23 |
| VOO 260130 C 705.00 | VOO 5Ja6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 710.00 | VOO 5Ja6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 715.00 | VOO 5Ja6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 720.00 | VOO 5Ja6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 725.00 | VOO 5Ja6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/30/2025 05:32 PM EST. —
Disclaimer
Glossary
