Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260424 C 400.00 | VOO 4Ap6 400.0 C |
$252.4300 | $0.0000 | 0.00% | 4 | 0 | $252.4000 | $253.3200 |
04/21 |
| VOO 260424 C 405.00 | VOO 4Ap6 405.0 C |
$245.1700 | $0.2700 | 0.11% | 7 | 1 | $245.1700 | $248.4200 |
04/21 |
| VOO 260424 C 410.00 | VOO 4Ap6 410.0 C |
$240.2700 | $0.2700 | 0.11% | 3 | 1 | $240.2700 | $242.8000 |
04/21 |
| VOO 260424 C 415.00 | VOO 4Ap6 415.0 C |
$235.5300 | –$0.4300 | –0.18% |
1 | 5 | $235.5300 | $235.5300 | 04/21 |
| VOO 260424 C 420.00 | VOO 4Ap6 420.0 C |
$230.6300 | –$0.4200 | –0.18% |
1 | 5 | $230.6300 | $230.6300 | 04/21 |
| VOO 260424 C 425.00 | VOO 4Ap6 425.0 C |
$224.0000 | –$2.2900 | –1.01% |
5 | 3 | $224.0000 | $227.4500 | 04/21 |
| VOO 260424 C 430.00 | VOO 4Ap6 430.0 C |
$220.2000 | –$1.1600 | –0.52% |
23 | 113 | $219.8800 | $223.4300 | 04/21 |
| VOO 260424 C 435.00 | VOO 4Ap6 435.0 C |
$215.2100 | –$1.2400 | –0.57% |
25 | 113 | $214.9800 | $218.5800 | 04/21 |
| VOO 260424 C 440.00 | VOO 4Ap6 440.0 C |
$210.2700 | –$1.2500 | –0.59% |
22 | 13 | $209.9000 | $212.7500 | 04/21 |
| VOO 260424 C 445.00 | VOO 4Ap6 445.0 C |
$205.3000 | –$0.5000 | –0.24% |
31 | 11 | $205.0000 | $208.2200 | 04/21 |
| VOO 260424 C 450.00 | VOO 4Ap6 450.0 C |
$200.1400 | –$0.7600 | –0.38% |
16 | 19 | $200.1000 | $203.3500 | 04/21 |
| VOO 260424 C 455.00 | VOO 4Ap6 455.0 C |
$195.0500 | –$1.0200 | –0.52% |
26 | 19 | $195.0500 | $198.4500 | 04/21 |
| VOO 260424 C 460.00 | VOO 4Ap6 460.0 C |
$190.1500 | –$1.0200 | –0.53% |
38 | 13 | $189.9300 | $193.5000 | 04/21 |
| VOO 260424 C 465.00 | VOO 4Ap6 465.0 C |
$185.0500 | –$1.3000 | –0.70% |
14 | 13 | $185.0500 | $188.4500 | 04/21 |
| VOO 260424 C 470.00 | VOO 4Ap6 470.0 C |
$180.2500 | –$1.2000 | –0.66% |
3 | 13 | $180.2500 | $183.3500 | 04/21 |
| VOO 260424 C 475.00 | VOO 4Ap6 475.0 C |
$175.3500 | –$0.3100 | –0.18% |
3 | 4 | $175.3500 | $178.4500 | 04/21 |
| VOO 260424 C 480.00 | VOO 4Ap6 480.0 C |
$170.0700 | –$2.0800 | –1.21% |
14 | 5 | $169.8200 | $173.3500 | 04/21 |
| VOO 260424 C 485.00 | VOO 4Ap6 485.0 C |
$165.1700 | –$0.6000 | –0.36% |
16 | 8 | $164.9200 | $168.4500 | 04/21 |
| VOO 260424 C 490.00 | VOO 4Ap6 490.0 C |
$159.9200 | –$0.9500 | –0.59% |
19 | 8 | $159.9000 | $162.8000 | 04/21 |
| VOO 260424 C 495.00 | VOO 4Ap6 495.0 C |
$155.0200 | $0.0000 | 0.00% | 17 | 0 | $155.0000 | $157.9000 |
04/21 |
| VOO 260424 C 500.00 | VOO 4Ap6 500.0 C |
$152.0400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/20 |
| VOO 260424 C 505.00 | VOO 4Ap6 505.0 C |
$147.0600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/20 |
| VOO 260424 C 510.00 | VOO 4Ap6 510.0 C |
$140.2500 | –$1.8200 | –1.28% |
2 | 11 | $140.1300 | $140.2500 | 04/21 |
| VOO 260424 C 515.00 | VOO 4Ap6 515.0 C |
$135.3500 | –$1.8200 | –1.33% |
2 | 1 | $135.2800 | $135.3500 | 04/21 |
| VOO 260424 C 520.00 | VOO 4Ap6 520.0 C |
$130.5000 | $0.0000 | 0.00% | 12 | 0 | $130.5000 | $130.5000 |
04/21 |
| VOO 260424 C 525.00 | VOO 4Ap6 525.0 C |
$127.0300 | $7.1800 | 5.99% | 1 | 2 | $127.0300 | $127.0300 |
04/21 |
| VOO 260424 C 530.00 | VOO 4Ap6 530.0 C |
$120.2000 | –$1.9200 | –1.57% |
4 | 2 | $120.2000 | $122.8000 | 04/21 |
| VOO 260424 C 535.00 | VOO 4Ap6 535.0 C |
$115.3500 | –$1.8700 | –1.60% |
4 | 1 | $115.3500 | $117.9000 | 04/21 |
| VOO 260424 C 540.00 | VOO 4Ap6 540.0 C |
$113.4700 | $0.0000 | 0.00% | 2 | 0 | $113.4700 | $113.5000 |
04/21 |
| VOO 260424 C 545.00 | VOO 4Ap6 545.0 C |
$108.5500 | $7.8500 | 7.80% | 3 | 1 | $108.5500 | $108.6000 |
04/21 |
| VOO 260424 C 550.00 | VOO 4Ap6 550.0 C |
$103.7000 | $12.5000 | 13.71% | 1 | 5 | $103.7000 |
$103.7000 | 04/21 |
| VOO 260424 C 555.00 | VOO 4Ap6 555.0 C |
$98.2800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/20 |
| VOO 260424 C 560.00 | VOO 4Ap6 560.0 C |
$89.0000 | –$2.5200 | –2.75% |
3 | 3 | $89.0000 | $90.5000 | 04/21 |
| VOO 260424 C 565.00 | VOO 4Ap6 565.0 C |
$85.7000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/20 |
| VOO 260424 C 567.50 | VOO 4Ap6 567.5 C |
$83.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| VOO 260424 C 570.00 | VOO 4Ap6 570.0 C |
$56.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/09 |
| VOO 260424 C 572.50 | VOO 4Ap6 572.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 575.00 | VOO 4Ap6 575.0 C |
$72.5000 | $40.7000 | 127.99% | 6 | 1 | $72.5000 | $72.5000 |
04/21 |
| VOO 260424 C 577.50 | VOO 4Ap6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 580.00 | VOO 4Ap6 580.0 C |
$71.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/20 |
| VOO 260424 C 582.50 | VOO 4Ap6 582.5 C |
$40.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/08 |
| VOO 260424 C 585.00 | VOO 4Ap6 585.0 C |
$66.0800 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/20 |
| VOO 260424 C 587.50 | VOO 4Ap6 587.5 C |
$20.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260424 C 590.00 | VOO 4Ap6 590.0 C |
$57.3000 | $2.9500 | 5.43% | 2 | 6 | $57.3000 | $57.3000 |
04/21 |
| VOO 260424 C 592.50 | VOO 4Ap6 592.5 C |
$14.1800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 595.00 | VOO 4Ap6 595.0 C |
$55.7000 | $10.8000 | 24.05% | 1 | 55 | $55.7000 | $55.7000 |
04/21 |
| VOO 260424 C 597.50 | VOO 4Ap6 597.5 C |
$29.9000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/10 |
| VOO 260424 C 600.00 | VOO 4Ap6 600.0 C |
$50.0000 | –$3.6400 | –6.79% |
2 | 51 | $50.0000 | $50.2000 | 04/21 |
| VOO 260424 C 602.50 | VOO 4Ap6 602.5 C |
$49.1500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/20 |
| VOO 260424 C 605.00 | VOO 4Ap6 605.0 C |
$43.3000 | –$3.8000 | –8.07% |
2 | 423 | $43.3000 | $48.8600 | 04/21 |
| VOO 260424 C 607.50 | VOO 4Ap6 607.5 C |
$40.3000 | –$6.8000 | –14.44% |
2 | 25 | $40.3000 | $41.5500 | 04/21 |
| VOO 260424 C 610.00 | VOO 4Ap6 610.0 C |
$39.0500 | –$3.1800 | –7.53% |
5 | 176 | $39.0500 | $42.7600 | 04/21 |
| VOO 260424 C 612.50 | VOO 4Ap6 612.5 C |
$40.4300 | –$1.5800 | –3.76% |
2 | 181 | $40.4300 | $40.4300 | 04/21 |
| VOO 260424 C 615.00 | VOO 4Ap6 615.0 C |
$34.3000 | –$2.6000 | –7.05% |
8 | 72 | $33.8300 | $38.8000 | 04/21 |
| VOO 260424 C 617.50 | VOO 4Ap6 617.5 C |
$32.3500 | $7.6600 | 31.02% | 5 | 30 | $32.3500 | $35.8600 |
04/21 |
| VOO 260424 C 620.00 | VOO 4Ap6 620.0 C |
$30.2000 | –$1.0700 | –3.42% |
16 | 116 | $29.1000 | $33.9500 | 04/21 |
| VOO 260424 C 622.50 | VOO 4Ap6 622.5 C |
$27.7900 | –$1.4500 | –4.96% |
9 | 51 | $27.7900 | $28.1000 | 04/21 |
| VOO 260424 C 625.00 | VOO 4Ap6 625.0 C |
$25.0500 | –$1.4000 | –5.29% |
26 | 188 | $23.9500 | $28.1800 | 04/21 |
| VOO 260424 C 627.50 | VOO 4Ap6 627.5 C |
$23.2000 | –$0.6900 | –2.89% |
1 | 66 | $23.2000 | $23.2000 | 04/21 |
| VOO 260424 C 630.00 | VOO 4Ap6 630.0 C |
$19.9000 | –$1.9200 | –8.80% |
23 | 277 | $19.4500 | $23.9600 | 04/21 |
| VOO 260424 C 632.50 | VOO 4Ap6 632.5 C |
$17.2500 | –$5.6500 | –24.67% |
9 | 77 | $17.2500 | $21.4300 | 04/21 |
| VOO 260424 C 635.00 | VOO 4Ap6 635.0 C |
$13.7400 | –$3.2600 | –19.18% |
37 | 192 | $13.7400 | $18.0000 | 04/21 |
| VOO 260424 C 637.50 | VOO 4Ap6 637.5 C |
$12.1700 | –$2.5300 | –17.21% |
5 | 218 | $12.1700 | $16.7500 | 04/21 |
| VOO 260424 C 640.00 | VOO 4Ap6 640.0 C |
$10.9000 | –$1.9000 | –14.84% |
30 | 178 | $10.9000 | $14.4000 | 04/21 |
| VOO 260424 C 642.50 | VOO 4Ap6 642.5 C |
$8.9000 | –$1.8500 | –17.21% |
3 | 133 | $8.7000 | $8.9000 | 04/21 |
| VOO 260424 C 645.00 | VOO 4Ap6 645.0 C |
$6.8000 | –$1.8000 | –20.93% |
32 | 187 | $6.8000 | $10.0400 | 04/21 |
| VOO 260424 C 647.50 | VOO 4Ap6 647.5 C |
$6.1000 | –$1.1700 | –16.09% |
24 | 91 | $5.3000 | $6.8000 | 04/21 |
| VOO 260424 C 650.00 | VOO 4Ap6 650.0 C |
$3.5900 | –$1.6100 | –30.96% |
70 | 386 | $3.5900 | $6.7500 | 04/21 |
| VOO 260424 C 652.50 | VOO 4Ap6 652.5 C |
$3.7000 | –$0.3000 | –7.50% |
29 | 187 | $2.5500 | $5.0300 | 04/21 |
| VOO 260424 C 655.00 | VOO 4Ap6 655.0 C |
$1.6400 | –$1.5600 | –48.75% |
69 | 335 | $1.6400 | $3.6000 | 04/21 |
| VOO 260424 C 657.50 | VOO 4Ap6 657.5 C |
$1.2700 | –$0.3800 | –23.03% |
61 | 141 | $1.2000 | $2.4100 | 04/21 |
| VOO 260424 C 660.00 | VOO 4Ap6 660.0 C |
$1.0000 | –$0.0500 | –4.76% |
57 | 253 | $0.6000 | $1.6200 | 04/21 |
| VOO 260424 C 662.50 | VOO 4Ap6 662.5 C |
$0.3300 | –$0.3700 | –52.86% |
54 | 102 | $0.3200 | $0.9500 | 04/21 |
| VOO 260424 C 665.00 | VOO 4Ap6 665.0 C |
$0.1700 | –$0.1700 | –50.00% |
97 | 84 | $0.1500 | $0.5400 | 04/21 |
| VOO 260424 C 667.50 | VOO 4Ap6 667.5 C |
$0.0700 | –$0.1000 | –58.82% |
23 | 230 | $0.0700 | $0.4000 | 04/21 |
| VOO 260424 C 670.00 | VOO 4Ap6 670.0 C |
$0.0700 | –$0.0500 | –41.67% |
6 | 294 | $0.0700 | $0.1500 | 04/21 |
| VOO 260424 C 672.50 | VOO 4Ap6 672.5 C |
$0.0500 | $0.0000 | 0.00% | 2 | 4 | $0.0500 | $0.0500 |
04/21 |
| VOO 260424 C 675.00 | VOO 4Ap6 675.0 C |
$0.0400 | –$0.0600 | –60.00% |
1 | 3 | $0.0400 | $0.0400 | 04/21 |
| VOO 260424 C 680.00 | VOO 4Ap6 680.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/20 |
| VOO 260424 C 685.00 | VOO 4Ap6 685.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/11 |
| VOO 260424 C 690.00 | VOO 4Ap6 690.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| VOO 260424 C 695.00 | VOO 4Ap6 695.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| VOO 260424 C 700.00 | VOO 4Ap6 700.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| VOO 260424 C 705.00 | VOO 4Ap6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 710.00 | VOO 4Ap6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 715.00 | VOO 4Ap6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 720.00 | VOO 4Ap6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 725.00 | VOO 4Ap6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 460.00 | VOO 1My6 460.0 C |
$144.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| VOO 260501 C 465.00 | VOO 1My6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 470.00 | VOO 1My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 475.00 | VOO 1My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 480.00 | VOO 1My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 485.00 | VOO 1My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 490.00 | VOO 1My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 495.00 | VOO 1My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 500.00 | VOO 1My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 505.00 | VOO 1My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 510.00 | VOO 1My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 515.00 | VOO 1My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 520.00 | VOO 1My6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 525.00 | VOO 1My6 525.0 C |
$127.4600 | $0.0000 | 0.00% | 1 | 0 | $127.4600 | $127.4600 |
04/21 |
| VOO 260501 C 530.00 | VOO 1My6 530.0 C |
$122.5000 | $0.0000 | 0.00% | 1 | 0 | $122.5000 | $122.5000 |
04/21 |
| VOO 260501 C 535.00 | VOO 1My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 540.00 | VOO 1My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 545.00 | VOO 1My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 550.00 | VOO 1My6 550.0 C |
$71.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| VOO 260501 C 555.00 | VOO 1My6 555.0 C |
$90.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260501 C 560.00 | VOO 1My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 565.00 | VOO 1My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 570.00 | VOO 1My6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 575.00 | VOO 1My6 575.0 C |
$47.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| VOO 260501 C 577.50 | VOO 1My6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 580.00 | VOO 1My6 580.0 C |
$19.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/30 |
| VOO 260501 C 582.50 | VOO 1My6 582.5 C |
$46.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| VOO 260501 C 585.00 | VOO 1My6 585.0 C |
$43.2000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/09 |
| VOO 260501 C 587.50 | VOO 1My6 587.5 C |
$65.8900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| VOO 260501 C 590.00 | VOO 1My6 590.0 C |
$64.0000 | –$1.1000 | –1.69% |
1 | 8 | $64.0000 | $64.0000 | 04/21 |
| VOO 260501 C 592.50 | VOO 1My6 592.5 C |
$57.5000 | $39.1500 | 213.35% | 2 | 1 | $57.5000 | $57.5000 |
04/21 |
| VOO 260501 C 595.00 | VOO 1My6 595.0 C |
$31.0100 | $0.0000 | 0.00% | 0 | 409 | $0.0000 | $0.0000 |
04/08 |
| VOO 260501 C 597.50 | VOO 1My6 597.5 C |
$56.9300 | $11.4300 | 25.12% | 1 | 12 | $56.9300 | $56.9300 |
04/21 |
| VOO 260501 C 600.00 | VOO 1My6 600.0 C |
$51.7800 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
04/20 |
| VOO 260501 C 602.50 | VOO 1My6 602.5 C |
$49.5000 | –$1.3000 | –2.56% |
10 | 120 | $49.5000 | $49.5000 | 04/21 |
| VOO 260501 C 605.00 | VOO 1My6 605.0 C |
$46.1500 | $4.2200 | 10.06% | 1 | 20 | $46.1500 | $46.1500 |
04/21 |
| VOO 260501 C 607.50 | VOO 1My6 607.5 C |
$43.7500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/17 |
| VOO 260501 C 610.00 | VOO 1My6 610.0 C |
$40.4000 | –$1.6000 | –3.81% |
2 | 86 | $40.4000 | $42.0000 | 04/21 |
| VOO 260501 C 612.50 | VOO 1My6 612.5 C |
$37.9000 | –$3.7000 | –8.89% |
1 | 55 | $37.9000 | $37.9000 | 04/21 |
| VOO 260501 C 615.00 | VOO 1My6 615.0 C |
$35.3800 | –$4.6200 | –11.55% |
3 | 78 | $35.3800 | $35.3800 | 04/21 |
| VOO 260501 C 617.50 | VOO 1My6 617.5 C |
$31.2100 | –$6.7900 | –17.87% |
1 | 25 | $31.2100 | $31.2100 | 04/21 |
| VOO 260501 C 620.00 | VOO 1My6 620.0 C |
$32.1300 | –$2.6700 | –7.67% |
1 | 135 | $32.1300 | $32.1300 | 04/21 |
| VOO 260501 C 622.50 | VOO 1My6 622.5 C |
$30.5800 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/20 |
| VOO 260501 C 625.00 | VOO 1My6 625.0 C |
$26.9700 | –$1.1300 | –4.02% |
3 | 89 | $26.0200 | $27.2700 | 04/21 |
| VOO 260501 C 627.50 | VOO 1My6 627.5 C |
$23.9000 | –$3.3300 | –12.23% |
17 | 36 | $23.9000 | $28.0900 | 04/21 |
| VOO 260501 C 630.00 | VOO 1My6 630.0 C |
$22.7800 | –$1.2300 | –5.12% |
12 | 182 | $22.1500 | $25.8900 | 04/21 |
| VOO 260501 C 632.50 | VOO 1My6 632.5 C |
$20.7200 | –$1.1100 | –5.08% |
6 | 47 | $20.7200 | $23.0500 | 04/21 |
| VOO 260501 C 635.00 | VOO 1My6 635.0 C |
$16.9300 | –$3.3800 | –16.64% |
89 | 204 | $16.9300 | $21.1800 | 04/21 |
| VOO 260501 C 637.50 | VOO 1My6 637.5 C |
$14.7800 | –$2.7600 | –15.74% |
19 | 29 | $14.7800 | $19.0500 | 04/21 |
| VOO 260501 C 640.00 | VOO 1My6 640.0 C |
$13.4900 | –$1.7600 | –11.54% |
107 | 208 | $13.4900 | $17.1400 | 04/21 |
| VOO 260501 C 642.50 | VOO 1My6 642.5 C |
$13.0000 | –$0.4500 | –3.35% |
28 | 60 | $12.2000 | $15.2900 | 04/21 |
| VOO 260501 C 645.00 | VOO 1My6 645.0 C |
$10.5500 | –$1.1700 | –9.98% |
31 | 94 | $10.5500 | $13.3500 | 04/21 |
| VOO 260501 C 647.50 | VOO 1My6 647.5 C |
$8.5500 | –$1.3500 | –13.64% |
5 | 34 | $8.5500 | $10.9800 | 04/21 |
| VOO 260501 C 650.00 | VOO 1My6 650.0 C |
$7.9000 | –$0.5000 | –5.95% |
45 | 78 | $7.0000 | $9.8000 | 04/21 |
| VOO 260501 C 652.50 | VOO 1My6 652.5 C |
$5.9000 | –$1.1000 | –15.71% |
20 | 7 | $5.9000 | $8.4500 | 04/21 |
| VOO 260501 C 655.00 | VOO 1My6 655.0 C |
$4.7200 | –$1.1800 | –20.00% |
7 | 48 | $4.7000 | $6.9300 | 04/21 |
| VOO 260501 C 657.50 | VOO 1My6 657.5 C |
$3.8500 | –$0.8500 | –18.09% |
25 | 36 | $3.8500 | $3.8500 | 04/21 |
| VOO 260501 C 660.00 | VOO 1My6 660.0 C |
$3.5000 | $0.1000 | 2.94% | 21 | 50 | $2.4500 | $4.6000 |
04/21 |
| VOO 260501 C 662.50 | VOO 1My6 662.5 C |
$2.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/20 |
| VOO 260501 C 665.00 | VOO 1My6 665.0 C |
$1.7500 | –$0.3500 | –16.67% |
4 | 24 | $1.7500 | $2.5900 | 04/21 |
| VOO 260501 C 667.50 | VOO 1My6 667.5 C |
$1.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/20 |
| VOO 260501 C 670.00 | VOO 1My6 670.0 C |
$0.8500 | –$0.1800 | –17.48% |
2 | 50 | $0.8500 | $0.8500 | 04/21 |
| VOO 260501 C 672.50 | VOO 1My6 672.5 C |
$0.7500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/20 |
| VOO 260501 C 675.00 | VOO 1My6 675.0 C |
$0.3700 | –$0.1300 | –26.00% |
8 | 53 | $0.3700 | $0.6500 | 04/21 |
| VOO 260501 C 677.50 | VOO 1My6 677.5 C |
$0.3500 | $0.0000 | 0.00% | 4 | 0 | $0.3500 | $0.4000 |
04/21 |
| VOO 260501 C 680.00 | VOO 1My6 680.0 C |
$0.3000 | $0.0000 | 0.00% | 6 | 3 | $0.2500 | $0.3400 |
04/21 |
| VOO 260501 C 685.00 | VOO 1My6 685.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| VOO 260501 C 690.00 | VOO 1My6 690.0 C |
$0.2500 | $0.0500 | 25.00% | 1 | 33 | $0.2500 | $0.2500 |
04/21 |
| VOO 260501 C 695.00 | VOO 1My6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 700.00 | VOO 1My6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 705.00 | VOO 1My6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 710.00 | VOO 1My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 715.00 | VOO 1My6 715.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260501 C 720.00 | VOO 1My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 725.00 | VOO 1My6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 455.00 | VOO 2My6 455.0 C |
$152.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| VOO 260508 C 460.00 | VOO 2My6 460.0 C |
$146.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| VOO 260508 C 465.00 | VOO 2My6 465.0 C |
$183.2000 | $0.0000 | 0.00% | 1 | 0 | $183.2000 | $183.2000 |
04/21 |
| VOO 260508 C 470.00 | VOO 2My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 475.00 | VOO 2My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 480.00 | VOO 2My6 480.0 C |
$168.2000 | $0.0000 | 0.00% | 1 | 0 | $168.2000 | $168.2000 |
04/21 |
| VOO 260508 C 485.00 | VOO 2My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 490.00 | VOO 2My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 495.00 | VOO 2My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 500.00 | VOO 2My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 505.00 | VOO 2My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 510.00 | VOO 2My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 515.00 | VOO 2My6 515.0 C |
$91.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260508 C 520.00 | VOO 2My6 520.0 C |
$128.4000 | $0.0000 | 0.00% | 6 | 0 | $128.4000 | $128.4000 |
04/21 |
| VOO 260508 C 525.00 | VOO 2My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 530.00 | VOO 2My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 535.00 | VOO 2My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 540.00 | VOO 2My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 545.00 | VOO 2My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 550.00 | VOO 2My6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 555.00 | VOO 2My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 560.00 | VOO 2My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 565.00 | VOO 2My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 570.00 | VOO 2My6 570.0 C |
$84.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| VOO 260508 C 575.00 | VOO 2My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 577.50 | VOO 2My6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 580.00 | VOO 2My6 580.0 C |
$47.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| VOO 260508 C 582.50 | VOO 2My6 582.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 585.00 | VOO 2My6 585.0 C |
$30.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/06 |
| VOO 260508 C 587.50 | VOO 2My6 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 590.00 | VOO 2My6 590.0 C |
$61.9700 | $0.0000 | 0.00% | 0 | 184 | $0.0000 | $0.0000 |
04/20 |
| VOO 260508 C 592.50 | VOO 2My6 592.5 C |
$37.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| VOO 260508 C 595.00 | VOO 2My6 595.0 C |
$34.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| VOO 260508 C 597.50 | VOO 2My6 597.5 C |
$53.8000 | $33.7700 | 168.60% | 45 | 11 | $53.8000 |
$53.8000 | 04/21 |
| VOO 260508 C 600.00 | VOO 2My6 600.0 C |
$53.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/20 |
| VOO 260508 C 602.50 | VOO 2My6 602.5 C |
$29.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/10 |
| VOO 260508 C 605.00 | VOO 2My6 605.0 C |
$50.5400 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/17 |
| VOO 260508 C 607.50 | VOO 2My6 607.5 C |
$43.4000 | $21.2000 | 95.50% | 1 | 4 | $43.4000 | $43.4000 |
04/21 |
| VOO 260508 C 610.00 | VOO 2My6 610.0 C |
$41.6000 | $4.2500 | 11.38% | 1 | 42 | $41.6000 | $41.6000 |
04/21 |
| VOO 260508 C 612.50 | VOO 2My6 612.5 C |
$32.8000 | $0.0000 | 0.00% | 0 | 132 | $0.0000 | $0.0000 |
04/15 |
| VOO 260508 C 615.00 | VOO 2My6 615.0 C |
$40.1500 | –$0.0500 | –0.12% |
4 | 16 | $40.1500 | $40.1500 | 04/21 |
| VOO 260508 C 617.50 | VOO 2My6 617.5 C |
$25.7700 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/14 |
| VOO 260508 C 620.00 | VOO 2My6 620.0 C |
$35.8500 | $0.8500 | 2.43% | 4 | 44 | $35.8500 | $35.8500 |
04/21 |
| VOO 260508 C 622.50 | VOO 2My6 622.5 C |
$30.4000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/20 |
| VOO 260508 C 625.00 | VOO 2My6 625.0 C |
$25.0000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/16 |
| VOO 260508 C 627.50 | VOO 2My6 627.5 C |
$28.9000 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
04/17 |
| VOO 260508 C 630.00 | VOO 2My6 630.0 C |
$25.0000 | –$1.1200 | –4.29% |
2 | 188 | $25.0000 | $25.0000 | 04/21 |
| VOO 260508 C 632.50 | VOO 2My6 632.5 C |
$23.3500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/20 |
| VOO 260508 C 635.00 | VOO 2My6 635.0 C |
$20.0400 | –$2.8700 | –12.53% |
11 | 86 | $20.0400 | $22.8500 | 04/21 |
| VOO 260508 C 637.50 | VOO 2My6 637.5 C |
$21.3900 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/20 |
| VOO 260508 C 640.00 | VOO 2My6 640.0 C |
$15.0000 | –$4.6500 | –23.66% |
11 | 97 | $15.0000 | $19.0500 | 04/21 |
| VOO 260508 C 642.50 | VOO 2My6 642.5 C |
$13.4700 | –$2.9300 | –17.87% |
11 | 12 | $13.4700 | $15.2500 | 04/21 |
| VOO 260508 C 645.00 | VOO 2My6 645.0 C |
$12.3800 | –$1.4100 | –10.22% |
10 | 135 | $12.3800 | $13.4100 | 04/21 |
| VOO 260508 C 647.50 | VOO 2My6 647.5 C |
$10.8000 | –$1.1700 | –9.77% |
5 | 6 | $10.8000 | $13.0800 | 04/21 |
| VOO 260508 C 650.00 | VOO 2My6 650.0 C |
$9.9400 | –$0.3900 | –3.78% |
9 | 116 | $9.9400 | $11.7000 | 04/21 |
| VOO 260508 C 652.50 | VOO 2My6 652.5 C |
$7.9500 | –$1.3500 | –14.52% |
1 | 5 | $7.9500 | $7.9500 | 04/21 |
| VOO 260508 C 655.00 | VOO 2My6 655.0 C |
$9.1000 | $1.4800 | 19.42% | 2 | 36 | $8.9400 | $9.1000 |
04/21 |
| VOO 260508 C 657.50 | VOO 2My6 657.5 C |
$5.6000 | $1.3700 | 32.39% | 10 | 1 | $5.6000 | $7.1500 |
04/21 |
| VOO 260508 C 660.00 | VOO 2My6 660.0 C |
$4.2500 | –$1.2100 | –22.16% |
9 | 118 | $4.2500 | $6.2400 | 04/21 |
| VOO 260508 C 662.50 | VOO 2My6 662.5 C |
$3.7000 | –$0.5000 | –11.90% |
5 | 1 | $3.7000 | $3.7000 | 04/21 |
| VOO 260508 C 665.00 | VOO 2My6 665.0 C |
$2.8000 | –$1.1000 | –28.21% |
24 | 10 | $2.8000 | $3.1000 | 04/21 |
| VOO 260508 C 667.50 | VOO 2My6 667.5 C |
$2.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| VOO 260508 C 670.00 | VOO 2My6 670.0 C |
$2.2000 | $0.2400 | 12.24% | 19 | 22 | $2.2000 | $2.5000 |
04/21 |
| VOO 260508 C 672.50 | VOO 2My6 672.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260508 C 675.00 | VOO 2My6 675.0 C |
$1.2200 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/20 |
| VOO 260508 C 680.00 | VOO 2My6 680.0 C |
$0.6700 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
04/20 |
| VOO 260508 C 685.00 | VOO 2My6 685.0 C |
$0.3400 | –$0.0200 | –5.56% |
4 | 12 | $0.3400 | $0.5500 | 04/21 |
| VOO 260508 C 690.00 | VOO 2My6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 695.00 | VOO 2My6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 700.00 | VOO 2My6 700.0 C |
$0.1000 | –$0.0600 | –37.50% |
5 | 6 | $0.0800 | $0.2000 | 04/21 |
| VOO 260508 C 705.00 | VOO 2My6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 710.00 | VOO 2My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 715.00 | VOO 2My6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 720.00 | VOO 2My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 725.00 | VOO 2My6 725.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260515 C 400.00 | VOO May6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 410.00 | VOO May6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 420.00 | VOO May6 420.0 C |
$185.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| VOO 260515 C 430.00 | VOO May6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 435.00 | VOO May6 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 440.00 | VOO May6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 445.00 | VOO May6 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 450.00 | VOO May6 450.0 C |
$173.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| VOO 260515 C 455.00 | VOO May6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 460.00 | VOO May6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 465.00 | VOO May6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 470.00 | VOO May6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 475.00 | VOO May6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 480.00 | VOO May6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 485.00 | VOO May6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 490.00 | VOO May6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 495.00 | VOO May6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 500.00 | VOO May6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 505.00 | VOO May6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 510.00 | VOO May6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 515.00 | VOO May6 515.0 C |
$92.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260515 C 520.00 | VOO May6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 525.00 | VOO May6 525.0 C |
$83.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| VOO 260515 C 530.00 | VOO May6 530.0 C |
$78.5700 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
04/07 |
| VOO 260515 C 535.00 | VOO May6 535.0 C |
$109.8700 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/16 |
| VOO 260515 C 540.00 | VOO May6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 545.00 | VOO May6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 550.00 | VOO May6 550.0 C |
$104.8000 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 555.00 | VOO May6 555.0 C |
$97.2100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 560.00 | VOO May6 560.0 C |
$87.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260515 C 565.00 | VOO May6 565.0 C |
$61.7600 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/13 |
| VOO 260515 C 570.00 | VOO May6 570.0 C |
$76.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260515 C 575.00 | VOO May6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 580.00 | VOO May6 580.0 C |
$47.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| VOO 260515 C 585.00 | VOO May6 585.0 C |
$42.8000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/08 |
| VOO 260515 C 590.00 | VOO May6 590.0 C |
$66.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 595.00 | VOO May6 595.0 C |
$58.5300 | –$1.9500 | –3.22% |
1 | 22 | $58.5300 | $58.5300 | 04/21 |
| VOO 260515 C 600.00 | VOO May6 600.0 C |
$55.7000 | $0.0000 | 0.00% | 0 | 163 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 605.00 | VOO May6 605.0 C |
$49.0800 | –$0.6100 | –1.23% |
2 | 24 | $49.0500 | $49.0800 | 04/21 |
| VOO 260515 C 610.00 | VOO May6 610.0 C |
$44.9100 | –$1.5500 | –3.34% |
2 | 134 | $44.9100 | $45.6900 | 04/21 |
| VOO 260515 C 615.00 | VOO May6 615.0 C |
$38.4000 | –$3.2300 | –7.76% |
3 | 160 | $38.4000 | $42.6700 | 04/21 |
| VOO 260515 C 620.00 | VOO May6 620.0 C |
$35.3600 | –$0.9500 | –2.62% |
3 | 401 | $35.3600 | $36.0000 | 04/21 |
| VOO 260515 C 625.00 | VOO May6 625.0 C |
$32.1000 | $0.0500 | 0.16% | 6 | 515 | $32.1000 | $33.2500 |
04/21 |
| VOO 260515 C 627.50 | VOO May6 627.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260515 C 630.00 | VOO May6 630.0 C |
$25.0000 | –$2.2000 | –8.09% |
28 | 301 | $25.0000 | $29.3000 | 04/21 |
| VOO 260515 C 632.50 | VOO May6 632.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260515 C 635.00 | VOO May6 635.0 C |
$24.3000 | $0.7500 | 3.18% | 5 | 200 | $24.3000 | $24.9000 |
04/21 |
| VOO 260515 C 637.50 | VOO May6 637.5 C |
$20.3000 | $0.0000 | 0.00% | 4 | — | $20.3000 |
$20.7100 | 04/21 |
| VOO 260515 C 640.00 | VOO May6 640.0 C |
$19.4800 | $0.4600 | 2.42% | 3 | 612 | $19.4800 | $19.4800 |
04/21 |
| VOO 260515 C 642.50 | VOO May6 642.5 C |
$14.6800 | $0.0000 | 0.00% | 76 | — | $14.6800 |
$14.8000 | 04/21 |
| VOO 260515 C 645.00 | VOO May6 645.0 C |
$13.5000 | –$2.7000 | –16.67% |
1 | 397 | $13.5000 | $13.5000 | 04/21 |
| VOO 260515 C 647.50 | VOO May6 647.5 C |
$13.4000 | –$0.5500 | –3.94% |
23 | 4 | $13.3000 | $15.1900 | 04/21 |
| VOO 260515 C 650.00 | VOO May6 650.0 C |
$11.9000 | –$0.3500 | –2.86% |
31 | 346 | $11.7900 | $13.7000 | 04/21 |
| VOO 260515 C 652.50 | VOO May6 652.5 C |
$11.8300 | $1.1700 | 10.98% | 4 | 2 | $11.8300 | $11.8300 |
04/21 |
| VOO 260515 C 655.00 | VOO May6 655.0 C |
$8.8000 | –$0.5000 | –5.38% |
36 | 313 | $8.2000 | $10.5800 | 04/21 |
| VOO 260515 C 657.50 | VOO May6 657.5 C |
$8.0000 | $0.0000 | 0.00% | 2 | 1 | $7.9500 | $8.0000 |
04/21 |
| VOO 260515 C 660.00 | VOO May6 660.0 C |
$6.0500 | –$0.6500 | –9.70% |
18 | 120 | $6.0500 | $7.8000 | 04/21 |
| VOO 260515 C 662.50 | VOO May6 662.5 C |
$6.9000 | $0.0000 | 0.00% | 1 | — | $6.9000 |
$6.9000 | 04/21 |
| VOO 260515 C 665.00 | VOO May6 665.0 C |
$4.1500 | –$0.4800 | –10.37% |
4 | 183 | $4.1500 | $5.4900 | 04/21 |
| VOO 260515 C 667.50 | VOO May6 667.5 C |
$4.3100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/20 |
| VOO 260515 C 670.00 | VOO May6 670.0 C |
$2.9500 | –$0.2500 | –7.81% |
10 | 140 | $2.9500 | $3.7000 | 04/21 |
| VOO 260515 C 672.50 | VOO May6 672.5 C |
$2.5700 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/20 |
| VOO 260515 C 675.00 | VOO May6 675.0 C |
$2.6500 | $0.5500 | 26.19% | 2 | 87 | $2.3500 | $2.6500 |
04/21 |
| VOO 260515 C 680.00 | VOO May6 680.0 C |
$1.0000 | –$0.2500 | –20.00% |
38 | 53 | $1.0000 | $1.5500 | 04/21 |
| VOO 260515 C 685.00 | VOO May6 685.0 C |
$0.8100 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
04/20 |
| VOO 260515 C 690.00 | VOO May6 690.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/20 |
| VOO 260515 C 695.00 | VOO May6 695.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260515 C 700.00 | VOO May6 700.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260522 C 455.00 | VOO 4My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 460.00 | VOO 4My6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 465.00 | VOO 4My6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 470.00 | VOO 4My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 475.00 | VOO 4My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 480.00 | VOO 4My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 485.00 | VOO 4My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 490.00 | VOO 4My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 495.00 | VOO 4My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 500.00 | VOO 4My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 505.00 | VOO 4My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 510.00 | VOO 4My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 515.00 | VOO 4My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 520.00 | VOO 4My6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 525.00 | VOO 4My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 530.00 | VOO 4My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 535.00 | VOO 4My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 540.00 | VOO 4My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 545.00 | VOO 4My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 550.00 | VOO 4My6 550.0 C |
$105.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| VOO 260522 C 555.00 | VOO 4My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 560.00 | VOO 4My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 565.00 | VOO 4My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 570.00 | VOO 4My6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 575.00 | VOO 4My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 577.50 | VOO 4My6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 580.00 | VOO 4My6 580.0 C |
$64.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/15 |
| VOO 260522 C 582.50 | VOO 4My6 582.5 C |
$32.3900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| VOO 260522 C 585.00 | VOO 4My6 585.0 C |
$47.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/09 |
| VOO 260522 C 587.50 | VOO 4My6 587.5 C |
$41.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| VOO 260522 C 590.00 | VOO 4My6 590.0 C |
$64.0900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| VOO 260522 C 592.50 | VOO 4My6 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 595.00 | VOO 4My6 595.0 C |
$38.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| VOO 260522 C 597.50 | VOO 4My6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 600.00 | VOO 4My6 600.0 C |
$49.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/15 |
| VOO 260522 C 602.50 | VOO 4My6 602.5 C |
$31.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/13 |
| VOO 260522 C 605.00 | VOO 4My6 605.0 C |
$41.6300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260522 C 607.50 | VOO 4My6 607.5 C |
$16.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/06 |
| VOO 260522 C 610.00 | VOO 4My6 610.0 C |
$25.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/10 |
| VOO 260522 C 612.50 | VOO 4My6 612.5 C |
$45.4000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
04/17 |
| VOO 260522 C 615.00 | VOO 4My6 615.0 C |
$43.8600 | $1.6800 | 3.98% | 1 | 20 | $43.8600 | $43.8600 |
04/21 |
| VOO 260522 C 617.50 | VOO 4My6 617.5 C |
$20.4000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/13 |
| VOO 260522 C 620.00 | VOO 4My6 620.0 C |
$37.2400 | $0.0000 | 0.00% | 0 | 322 | $0.0000 | $0.0000 |
04/20 |
| VOO 260522 C 622.50 | VOO 4My6 622.5 C |
$17.7000 | $0.0000 | 0.00% | 0 | 320 | $0.0000 | $0.0000 |
04/13 |
| VOO 260522 C 625.00 | VOO 4My6 625.0 C |
$33.2500 | $0.0000 | 0.00% | 0 | 109 | $0.0000 | $0.0000 |
04/20 |
| VOO 260522 C 627.50 | VOO 4My6 627.5 C |
$14.3300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| VOO 260522 C 630.00 | VOO 4My6 630.0 C |
$27.5300 | –$0.9700 | –3.40% |
23 | 63 | $27.5300 | $27.6800 | 04/21 |
| VOO 260522 C 632.50 | VOO 4My6 632.5 C |
$14.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| VOO 260522 C 635.00 | VOO 4My6 635.0 C |
$23.8000 | –$1.2000 | –4.80% |
2 | 31 | $23.8000 | $25.1000 | 04/21 |
| VOO 260522 C 637.50 | VOO 4My6 637.5 C |
$22.5500 | –$2.6500 | –10.52% |
1 | 11 | $22.5500 | $22.5500 | 04/21 |
| VOO 260522 C 640.00 | VOO 4My6 640.0 C |
$19.4000 | –$0.1000 | –0.51% |
1 | 92 | $19.4000 | $19.4000 | 04/21 |
| VOO 260522 C 642.50 | VOO 4My6 642.5 C |
$20.9500 | –$0.5100 | –2.38% |
1 | 12 | $20.9500 | $20.9500 | 04/21 |
| VOO 260522 C 645.00 | VOO 4My6 645.0 C |
$19.0000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
04/17 |
| VOO 260522 C 647.50 | VOO 4My6 647.5 C |
$14.2300 | $0.0000 | 0.00% | 2 | 0 | $14.2300 | $15.0800 |
04/21 |
| VOO 260522 C 650.00 | VOO 4My6 650.0 C |
$12.4000 | –$1.8800 | –13.17% |
10 | 131 | $12.4000 | $12.7500 | 04/21 |
| VOO 260522 C 652.50 | VOO 4My6 652.5 C |
$11.6300 | –$0.7200 | –5.83% |
11 | 4 | $11.6000 | $13.7200 | 04/21 |
| VOO 260522 C 655.00 | VOO 4My6 655.0 C |
$10.9400 | –$0.4600 | –4.04% |
3 | 124 | $10.9000 | $10.9400 | 04/21 |
| VOO 260522 C 657.50 | VOO 4My6 657.5 C |
$9.0300 | –$0.5200 | –5.45% |
1 | 2 | $9.0300 | $9.0300 | 04/21 |
| VOO 260522 C 660.00 | VOO 4My6 660.0 C |
$8.4400 | $0.2400 | 2.93% | 2 | 27 | $8.4400 | $9.3900 |
04/21 |
| VOO 260522 C 662.50 | VOO 4My6 662.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| VOO 260522 C 665.00 | VOO 4My6 665.0 C |
$7.0200 | $0.9200 | 15.08% | 3 | 13 | $7.0000 | $7.0200 |
04/21 |
| VOO 260522 C 667.50 | VOO 4My6 667.5 C |
$5.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| VOO 260522 C 670.00 | VOO 4My6 670.0 C |
$5.0400 | $0.5900 | 13.26% | 2 | 40 | $5.0400 | $5.0400 |
04/21 |
| VOO 260522 C 672.50 | VOO 4My6 672.5 C |
$4.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| VOO 260522 C 675.00 | VOO 4My6 675.0 C |
$3.1000 | $0.1200 | 4.03% | 1 | 8 | $3.1000 | $3.1000 |
04/21 |
| VOO 260522 C 680.00 | VOO 4My6 680.0 C |
$1.4500 | –$0.6500 | –30.95% |
15 | 30 | $1.4500 | $2.4200 | 04/21 |
| VOO 260522 C 685.00 | VOO 4My6 685.0 C |
$1.3200 | –$0.0100 | –0.75% |
1 | 18 | $1.3200 | $1.3200 | 04/21 |
| VOO 260522 C 690.00 | VOO 4My6 690.0 C |
$1.0000 | $0.1000 | 11.11% | 2 | 5 | $0.9500 | $1.0000 |
04/21 |
| VOO 260522 C 695.00 | VOO 4My6 695.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260522 C 700.00 | VOO 4My6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 705.00 | VOO 4My6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 710.00 | VOO 4My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 715.00 | VOO 4My6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 720.00 | VOO 4My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 725.00 | VOO 4My6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 455.00 | VOO 5My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 460.00 | VOO 5My6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 465.00 | VOO 5My6 465.0 C |
$181.6600 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
04/16 |
| VOO 260529 C 470.00 | VOO 5My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 475.00 | VOO 5My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 480.00 | VOO 5My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 485.00 | VOO 5My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 490.00 | VOO 5My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 495.00 | VOO 5My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 500.00 | VOO 5My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 505.00 | VOO 5My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 510.00 | VOO 5My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 515.00 | VOO 5My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 520.00 | VOO 5My6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 525.00 | VOO 5My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 530.00 | VOO 5My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 535.00 | VOO 5My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 540.00 | VOO 5My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 545.00 | VOO 5My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 550.00 | VOO 5My6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 555.00 | VOO 5My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 560.00 | VOO 5My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 565.00 | VOO 5My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 570.00 | VOO 5My6 570.0 C |
$77.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260529 C 575.00 | VOO 5My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 580.00 | VOO 5My6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 585.00 | VOO 5My6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 590.00 | VOO 5My6 590.0 C |
$43.2700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| VOO 260529 C 595.00 | VOO 5My6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 597.50 | VOO 5My6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 600.00 | VOO 5My6 600.0 C |
$57.0000 | –$0.5000 | –0.87% |
2 | 3 | $57.0000 | $57.0000 | 04/21 |
| VOO 260529 C 602.50 | VOO 5My6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 605.00 | VOO 5My6 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 607.50 | VOO 5My6 607.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 610.00 | VOO 5My6 610.0 C |
$48.3200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| VOO 260529 C 612.50 | VOO 5My6 612.5 C |
$46.4200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| VOO 260529 C 615.00 | VOO 5My6 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 617.50 | VOO 5My6 617.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 620.00 | VOO 5My6 620.0 C |
$38.7400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/20 |
| VOO 260529 C 622.50 | VOO 5My6 622.5 C |
$38.0700 | –$0.0300 | –0.08% |
1 | 6 | $38.0700 | $38.0700 | 04/21 |
| VOO 260529 C 625.00 | VOO 5My6 625.0 C |
$35.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/17 |
| VOO 260529 C 627.50 | VOO 5My6 627.5 C |
$33.3400 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/17 |
| VOO 260529 C 630.00 | VOO 5My6 630.0 C |
$28.6500 | –$1.1500 | –3.86% |
1 | 20 | $28.6500 | $28.6500 | 04/21 |
| VOO 260529 C 632.50 | VOO 5My6 632.5 C |
$27.8500 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
04/20 |
| VOO 260529 C 635.00 | VOO 5My6 635.0 C |
$25.1300 | –$1.1700 | –4.45% |
1 | 9 | $25.1300 | $25.1300 | 04/21 |
| VOO 260529 C 637.50 | VOO 5My6 637.5 C |
$23.8100 | –$0.3400 | –1.41% |
1 | 4 | $23.8100 | $23.8100 | 04/21 |
| VOO 260529 C 640.00 | VOO 5My6 640.0 C |
$23.7800 | –$0.3200 | –1.33% |
1 | 40 | $23.7800 | $23.7800 | 04/21 |
| VOO 260529 C 642.50 | VOO 5My6 642.5 C |
$18.5000 | –$1.5000 | –7.50% |
1 | 26 | $18.5000 | $18.5000 | 04/21 |
| VOO 260529 C 645.00 | VOO 5My6 645.0 C |
$18.0500 | –$0.3700 | –2.01% |
7 | 47 | $18.0000 | $20.1600 | 04/21 |
| VOO 260529 C 647.50 | VOO 5My6 647.5 C |
$15.0500 | –$1.8800 | –11.10% |
6 | 1 | $15.0500 | $15.0500 | 04/21 |
| VOO 260529 C 650.00 | VOO 5My6 650.0 C |
$13.4500 | –$1.5500 | –10.33% |
39 | 20 | $13.4500 | $15.4300 | 04/21 |
| VOO 260529 C 652.50 | VOO 5My6 652.5 C |
$13.3500 | $0.3500 | 2.69% | 1 | 4 | $13.3500 | $13.3500 |
04/21 |
| VOO 260529 C 655.00 | VOO 5My6 655.0 C |
$11.6500 | –$1.2000 | –9.34% |
22 | 40 | $11.6500 | $14.5000 | 04/21 |
| VOO 260529 C 657.50 | VOO 5My6 657.5 C |
$11.9000 | $0.0000 | 0.00% | 0 | 93 | $0.0000 | $0.0000 |
04/17 |
| VOO 260529 C 660.00 | VOO 5My6 660.0 C |
$9.1500 | –$0.3500 | –3.68% |
7 | 65 | $9.1500 | $11.0000 | 04/21 |
| VOO 260529 C 662.50 | VOO 5My6 662.5 C |
$9.3000 | $0.0000 | 0.00% | 4 | 0 | $9.3000 | $9.3000 |
04/21 |
| VOO 260529 C 665.00 | VOO 5My6 665.0 C |
$7.9700 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/17 |
| VOO 260529 C 667.50 | VOO 5My6 667.5 C |
$6.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| VOO 260529 C 670.00 | VOO 5My6 670.0 C |
$4.4000 | –$1.3000 | –22.81% |
2 | 51 | $4.4000 | $5.4800 | 04/21 |
| VOO 260529 C 672.50 | VOO 5My6 672.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260529 C 675.00 | VOO 5My6 675.0 C |
$3.5500 | –$0.2500 | –6.58% |
6 | 26 | $3.2900 | $4.0000 | 04/21 |
| VOO 260529 C 680.00 | VOO 5My6 680.0 C |
$2.6200 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/20 |
| VOO 260529 C 685.00 | VOO 5My6 685.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/20 |
| VOO 260529 C 690.00 | VOO 5My6 690.0 C |
$1.7500 | $0.5800 | 49.57% | 4 | 4 | $1.7500 | $1.7500 |
04/21 |
| VOO 260529 C 695.00 | VOO 5My6 695.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/20 |
| VOO 260529 C 700.00 | VOO 5My6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 705.00 | VOO 5My6 705.0 C |
$0.8500 | $0.4300 | 102.38% | 1 | 1 | $0.8500 | $0.8500 |
04/21 |
| VOO 260529 C 710.00 | VOO 5My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 715.00 | VOO 5My6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 720.00 | VOO 5My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 725.00 | VOO 5My6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/21/2026 09:17 PM EDT. —
Disclaimer
Glossary
