Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260327 C 475.00 | VOO 4Mr6 475.0 C |
$128.8000 | –$2.9000 | –2.20% |
29 | 114 | $124.8700 | $130.1600 | 03/24 |
| VOO 260327 C 480.00 | VOO 4Mr6 480.0 C |
$123.8500 | –$1.1500 | –0.92% |
48 | 115 | $119.9700 | $125.2600 | 03/24 |
| VOO 260327 C 485.00 | VOO 4Mr6 485.0 C |
$119.3000 | –$0.7700 | –0.64% |
201 | 83 | $115.1000 | $120.5500 | 03/24 |
| VOO 260327 C 490.00 | VOO 4Mr6 490.0 C |
$114.3500 | –$0.8200 | –0.71% |
279 | 147 | $111.4200 | $115.6500 | 03/24 |
| VOO 260327 C 495.00 | VOO 4Mr6 495.0 C |
$109.4500 | –$1.1600 | –1.05% |
116 | 105 | $105.2000 | $109.7500 | 03/24 |
| VOO 260327 C 500.00 | VOO 4Mr6 500.0 C |
$102.6000 | –$4.1500 | –3.89% |
43 | 52 | $100.3000 | $102.6100 | 03/24 |
| VOO 260327 C 505.00 | VOO 4Mr6 505.0 C |
$97.6900 | –$4.1600 | –4.08% |
74 | 72 | $95.1500 | $100.0600 | 03/24 |
| VOO 260327 C 510.00 | VOO 4Mr6 510.0 C |
$94.5700 | –$2.3000 | –2.37% |
25 | 3 | $91.3200 | $95.0200 | 03/24 |
| VOO 260327 C 515.00 | VOO 4Mr6 515.0 C |
$89.6700 | –$1.5300 | –1.68% |
52 | 2 | $85.2500 | $90.1600 | 03/24 |
| VOO 260327 C 520.00 | VOO 4Mr6 520.0 C |
$84.3000 | –$2.6700 | –3.07% |
5 | 7 | $81.2300 | $85.1200 | 03/24 |
| VOO 260327 C 522.50 | VOO 4Mr6 522.5 C |
$82.1700 | –$2.8000 | –3.30% |
32 | 2 | $77.8300 | $82.3300 | 03/24 |
| VOO 260327 C 525.00 | VOO 4Mr6 525.0 C |
$79.7500 | –$2.7700 | –3.36% |
51 | 10 | $75.4000 | $79.9300 | 03/24 |
| VOO 260327 C 527.50 | VOO 4Mr6 527.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 530.00 | VOO 4Mr6 530.0 C |
$74.8200 | –$2.8000 | –3.61% |
13 | 6 | $70.9800 | $75.0000 | 03/24 |
| VOO 260327 C 532.50 | VOO 4Mr6 532.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 535.00 | VOO 4Mr6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 537.50 | VOO 4Mr6 537.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 540.00 | VOO 4Mr6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 542.50 | VOO 4Mr6 542.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 545.00 | VOO 4Mr6 545.0 C |
$75.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| VOO 260327 C 547.50 | VOO 4Mr6 547.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 550.00 | VOO 4Mr6 550.0 C |
$57.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| VOO 260327 C 552.50 | VOO 4Mr6 552.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 555.00 | VOO 4Mr6 555.0 C |
$70.1000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 557.50 | VOO 4Mr6 557.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 560.00 | VOO 4Mr6 560.0 C |
$60.4000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 562.50 | VOO 4Mr6 562.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 565.00 | VOO 4Mr6 565.0 C |
$60.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/10 |
| VOO 260327 C 567.50 | VOO 4Mr6 567.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 570.00 | VOO 4Mr6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 572.50 | VOO 4Mr6 572.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 575.00 | VOO 4Mr6 575.0 C |
$28.7000 | –$6.3000 | –18.00% |
2 | 12 | $28.7000 | $28.7000 | 03/24 |
| VOO 260327 C 577.50 | VOO 4Mr6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 580.00 | VOO 4Mr6 580.0 C |
$45.3000 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
03/11 |
| VOO 260327 C 582.50 | VOO 4Mr6 582.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 585.00 | VOO 4Mr6 585.0 C |
$34.8000 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
03/16 |
| VOO 260327 C 587.50 | VOO 4Mr6 587.5 C |
$20.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| VOO 260327 C 590.00 | VOO 4Mr6 590.0 C |
$18.0000 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
03/23 |
| VOO 260327 C 592.50 | VOO 4Mr6 592.5 C |
$14.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/23 |
| VOO 260327 C 595.00 | VOO 4Mr6 595.0 C |
$11.5000 | –$4.1000 | –26.28% |
6 | 11 | $10.0000 | $11.5000 | 03/24 |
| VOO 260327 C 597.50 | VOO 4Mr6 597.5 C |
$9.6000 | –$2.9000 | –23.20% |
9 | 47 | $7.9000 | $9.6000 | 03/24 |
| VOO 260327 C 600.00 | VOO 4Mr6 600.0 C |
$6.9000 | –$3.0000 | –30.30% |
28 | 95 | $6.9000 | $8.2000 | 03/24 |
| VOO 260327 C 602.50 | VOO 4Mr6 602.5 C |
$6.8200 | –$2.6200 | –27.75% |
31 | 169 | $4.7500 | $6.8200 | 03/24 |
| VOO 260327 C 605.00 | VOO 4Mr6 605.0 C |
$5.0000 | –$1.2000 | –19.35% |
55 | 46 | $3.5000 | $5.9000 | 03/24 |
| VOO 260327 C 607.50 | VOO 4Mr6 607.5 C |
$3.4000 | –$2.3100 | –40.46% |
15 | 97 | $2.6500 | $3.5000 | 03/24 |
| VOO 260327 C 610.00 | VOO 4Mr6 610.0 C |
$2.6000 | –$1.4000 | –35.00% |
152 | 213 | $1.7600 | $3.1000 | 03/24 |
| VOO 260327 C 612.50 | VOO 4Mr6 612.5 C |
$1.5500 | –$1.4500 | –48.33% |
52 | 416 | $1.3200 | $2.2000 | 03/24 |
| VOO 260327 C 615.00 | VOO 4Mr6 615.0 C |
$0.9000 | –$0.6000 | –40.00% |
145 | 525 | $0.7500 | $1.4000 | 03/24 |
| VOO 260327 C 617.50 | VOO 4Mr6 617.5 C |
$0.7500 | –$0.2500 | –25.00% |
56 | 378 | $0.4500 | $0.7600 | 03/24 |
| VOO 260327 C 620.00 | VOO 4Mr6 620.0 C |
$0.3000 | –$0.5500 | –64.71% |
148 | 633 | $0.2700 | $0.4500 | 03/24 |
| VOO 260327 C 622.50 | VOO 4Mr6 622.5 C |
$0.2500 | –$0.1500 | –37.50% |
30 | 219 | $0.1400 | $0.2500 | 03/24 |
| VOO 260327 C 625.00 | VOO 4Mr6 625.0 C |
$0.1000 | –$0.1000 | –50.00% |
18 | 722 | $0.1000 | $0.1900 | 03/24 |
| VOO 260327 C 627.50 | VOO 4Mr6 627.5 C |
$0.0500 | –$0.0800 | –61.54% |
22 | 202 | $0.0500 | $0.1000 | 03/24 |
| VOO 260327 C 630.00 | VOO 4Mr6 630.0 C |
$0.0200 | –$0.0500 | –71.43% |
37 | 537 | $0.0200 | $0.0600 | 03/24 |
| VOO 260327 C 632.50 | VOO 4Mr6 632.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 401 | $0.0000 | $0.0000 |
03/23 |
| VOO 260327 C 635.00 | VOO 4Mr6 635.0 C |
$0.0300 | $0.0000 | 0.00% | 2 | 294 | $0.0300 | $0.0500 |
03/24 |
| VOO 260327 C 637.50 | VOO 4Mr6 637.5 C |
$0.1500 | $0.1000 | 200.00% | 1 | 194 | $0.1500 | $0.1500 |
03/24 |
| VOO 260327 C 640.00 | VOO 4Mr6 640.0 C |
$0.0200 | $0.0100 | 100.00% | 5 | 419 | $0.0200 | $0.0300 |
03/24 |
| VOO 260327 C 642.50 | VOO 4Mr6 642.5 C |
$0.0200 | $0.0000 | 0.00% | 0 | 881 | $0.0000 | $0.0000 |
03/23 |
| VOO 260327 C 645.00 | VOO 4Mr6 645.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 282 | $0.0000 | $0.0000 |
03/20 |
| VOO 260327 C 647.50 | VOO 4Mr6 647.5 C |
$0.0500 | $0.0300 | 150.00% | 9 | 153 | $0.0500 | $0.0500 |
03/24 |
| VOO 260327 C 650.00 | VOO 4Mr6 650.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 213 | $0.0000 | $0.0000 |
03/23 |
| VOO 260327 C 652.50 | VOO 4Mr6 652.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 167 | $0.0000 | $0.0000 |
03/16 |
| VOO 260327 C 655.00 | VOO 4Mr6 655.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
03/20 |
| VOO 260327 C 657.50 | VOO 4Mr6 657.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/16 |
| VOO 260327 C 660.00 | VOO 4Mr6 660.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
03/23 |
| VOO 260327 C 665.00 | VOO 4Mr6 665.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
03/10 |
| VOO 260327 C 670.00 | VOO 4Mr6 670.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 675.00 | VOO 4Mr6 675.0 C |
$0.2400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/06 |
| VOO 260327 C 680.00 | VOO 4Mr6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 685.00 | VOO 4Mr6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 690.00 | VOO 4Mr6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 695.00 | VOO 4Mr6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 700.00 | VOO 4Mr6 700.0 C |
$0.3500 | $0.2500 | 250.00% | 1 | 1 | $0.3500 | $0.3500 |
03/24 |
| VOO 260327 C 705.00 | VOO 4Mr6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 710.00 | VOO 4Mr6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 715.00 | VOO 4Mr6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 720.00 | VOO 4Mr6 720.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/02 |
| VOO 260327 C 725.00 | VOO 4Mr6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 450.00 | VOO 1Ap6 450.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 455.00 | VOO 1Ap6 455.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 460.00 | VOO 1Ap6 460.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 465.00 | VOO 1Ap6 465.0 C |
$138.8000 | $0.0000 | 0.00% | 1 | — | $138.8000 |
$138.8000 | 03/24 |
| VOO 260402 C 470.00 | VOO 1Ap6 470.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 475.00 | VOO 1Ap6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 480.00 | VOO 1Ap6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 485.00 | VOO 1Ap6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 490.00 | VOO 1Ap6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 495.00 | VOO 1Ap6 495.0 C |
$108.9000 | $0.0000 | 0.00% | 1 | 0 | $108.9000 | $108.9000 |
03/24 |
| VOO 260402 C 500.00 | VOO 1Ap6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 505.00 | VOO 1Ap6 505.0 C |
$105.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| VOO 260402 C 510.00 | VOO 1Ap6 510.0 C |
$90.5200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
| VOO 260402 C 515.00 | VOO 1Ap6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 520.00 | VOO 1Ap6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 525.00 | VOO 1Ap6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 527.50 | VOO 1Ap6 527.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 530.00 | VOO 1Ap6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 532.50 | VOO 1Ap6 532.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 535.00 | VOO 1Ap6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 537.50 | VOO 1Ap6 537.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 540.00 | VOO 1Ap6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 542.50 | VOO 1Ap6 542.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 545.00 | VOO 1Ap6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 547.50 | VOO 1Ap6 547.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 550.00 | VOO 1Ap6 550.0 C |
$57.5000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
03/19 |
| VOO 260402 C 552.50 | VOO 1Ap6 552.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 555.00 | VOO 1Ap6 555.0 C |
$51.9000 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
03/19 |
| VOO 260402 C 557.50 | VOO 1Ap6 557.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 560.00 | VOO 1Ap6 560.0 C |
$45.9000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/23 |
| VOO 260402 C 562.50 | VOO 1Ap6 562.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 565.00 | VOO 1Ap6 565.0 C |
$38.7000 | –$4.2000 | –9.79% |
3 | 15 | $38.7000 | $38.7000 | 03/24 |
| VOO 260402 C 567.50 | VOO 1Ap6 567.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 570.00 | VOO 1Ap6 570.0 C |
$38.4000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/19 |
| VOO 260402 C 572.50 | VOO 1Ap6 572.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 575.00 | VOO 1Ap6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 577.50 | VOO 1Ap6 577.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 580.00 | VOO 1Ap6 580.0 C |
$27.3100 | –$4.2800 | –13.55% |
20 | 2 | $27.3000 | $27.3100 | 03/24 |
| VOO 260402 C 582.50 | VOO 1Ap6 582.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 585.00 | VOO 1Ap6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 587.50 | VOO 1Ap6 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 590.00 | VOO 1Ap6 590.0 C |
$27.0000 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
03/18 |
| VOO 260402 C 592.50 | VOO 1Ap6 592.5 C |
$16.0000 | $0.0000 | 0.00% | 25 | 0 | $16.0000 | $16.3000 |
03/24 |
| VOO 260402 C 595.00 | VOO 1Ap6 595.0 C |
$13.7400 | –$4.6800 | –25.41% |
1 | 2 | $13.7400 | $13.7400 | 03/24 |
| VOO 260402 C 597.50 | VOO 1Ap6 597.5 C |
$12.8000 | –$2.3000 | –15.23% |
12 | 21 | $12.8000 | $12.8000 | 03/24 |
| VOO 260402 C 600.00 | VOO 1Ap6 600.0 C |
$10.7000 | –$2.5100 | –19.00% |
24 | 7 | $10.7000 | $11.2500 | 03/24 |
| VOO 260402 C 602.50 | VOO 1Ap6 602.5 C |
$9.7400 | –$2.0600 | –17.46% |
7 | 211 | $8.5000 | $10.0000 | 03/24 |
| VOO 260402 C 605.00 | VOO 1Ap6 605.0 C |
$8.7000 | $0.0200 | 0.23% | 5 | 6 | $8.7000 | $8.7000 |
03/24 |
| VOO 260402 C 607.50 | VOO 1Ap6 607.5 C |
$6.6000 | –$1.5000 | –18.52% |
39 | 38 | $6.6000 | $6.6000 | 03/24 |
| VOO 260402 C 610.00 | VOO 1Ap6 610.0 C |
$6.2000 | –$0.7300 | –10.53% |
18 | 25 | $4.7000 | $6.2000 | 03/24 |
| VOO 260402 C 612.50 | VOO 1Ap6 612.5 C |
$4.6300 | –$1.4800 | –24.22% |
32 | 130 | $3.9000 | $4.9000 | 03/24 |
| VOO 260402 C 615.00 | VOO 1Ap6 615.0 C |
$3.6600 | –$0.7400 | –16.82% |
15 | 122 | $3.2000 | $3.7000 | 03/24 |
| VOO 260402 C 617.50 | VOO 1Ap6 617.5 C |
$2.7000 | –$1.1000 | –28.95% |
28 | 185 | $2.1500 | $2.8800 | 03/24 |
| VOO 260402 C 620.00 | VOO 1Ap6 620.0 C |
$2.0000 | –$0.7400 | –27.01% |
28 | 177 | $1.6400 | $2.4000 | 03/24 |
| VOO 260402 C 622.50 | VOO 1Ap6 622.5 C |
$1.5000 | –$0.7000 | –31.82% |
56 | 40 | $0.9500 | $1.6000 | 03/24 |
| VOO 260402 C 625.00 | VOO 1Ap6 625.0 C |
$1.0000 | –$0.3500 | –25.93% |
171 | 91 | $0.8500 | $1.4000 | 03/24 |
| VOO 260402 C 627.50 | VOO 1Ap6 627.5 C |
$0.7700 | –$0.3800 | –33.04% |
38 | 145 | $0.7000 | $0.9500 | 03/24 |
| VOO 260402 C 630.00 | VOO 1Ap6 630.0 C |
$0.5000 | –$0.2500 | –33.33% |
10 | 217 | $0.4000 | $0.5000 | 03/24 |
| VOO 260402 C 632.50 | VOO 1Ap6 632.5 C |
$0.0500 | –$0.2700 | –84.38% |
2 | 206 | $0.0500 | $0.5000 | 03/24 |
| VOO 260402 C 635.00 | VOO 1Ap6 635.0 C |
$0.0500 | –$0.2400 | –82.76% |
1 | 150 | $0.0500 | $0.0500 | 03/24 |
| VOO 260402 C 637.50 | VOO 1Ap6 637.5 C |
$0.2700 | $0.0900 | 50.00% | 1 | 232 | $0.2700 | $0.2700 |
03/24 |
| VOO 260402 C 640.00 | VOO 1Ap6 640.0 C |
$0.1000 | –$0.1500 | –60.00% |
11 | 295 | $0.0500 | $0.1500 | 03/24 |
| VOO 260402 C 642.50 | VOO 1Ap6 642.5 C |
$0.0100 | –$0.1900 | –95.00% |
1 | 176 | $0.0100 | $0.0100 | 03/24 |
| VOO 260402 C 645.00 | VOO 1Ap6 645.0 C |
$0.5000 | $0.1900 | 61.29% | 1 | 134 | $0.5000 | $0.5000 |
03/24 |
| VOO 260402 C 647.50 | VOO 1Ap6 647.5 C |
$0.9500 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
03/23 |
| VOO 260402 C 650.00 | VOO 1Ap6 650.0 C |
$0.0400 | –$0.0100 | –20.00% |
33 | 276 | $0.0400 | $0.1000 | 03/24 |
| VOO 260402 C 652.50 | VOO 1Ap6 652.5 C |
$0.0500 | –$0.4300 | –89.58% |
1 | 60 | $0.0500 | $0.0500 | 03/24 |
| VOO 260402 C 655.00 | VOO 1Ap6 655.0 C |
$1.0900 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
03/18 |
| VOO 260402 C 657.50 | VOO 1Ap6 657.5 C |
$0.3300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/17 |
| VOO 260402 C 660.00 | VOO 1Ap6 660.0 C |
$1.0800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/18 |
| VOO 260402 C 665.00 | VOO 1Ap6 665.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/09 |
| VOO 260402 C 670.00 | VOO 1Ap6 670.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
| VOO 260402 C 675.00 | VOO 1Ap6 675.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| VOO 260402 C 680.00 | VOO 1Ap6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 685.00 | VOO 1Ap6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 690.00 | VOO 1Ap6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 695.00 | VOO 1Ap6 695.0 C |
$0.8700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/09 |
| VOO 260402 C 700.00 | VOO 1Ap6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 705.00 | VOO 1Ap6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 710.00 | VOO 1Ap6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 715.00 | VOO 1Ap6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 720.00 | VOO 1Ap6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 725.00 | VOO 1Ap6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 450.00 | VOO 2Ap6 450.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 455.00 | VOO 2Ap6 455.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 460.00 | VOO 2Ap6 460.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 465.00 | VOO 2Ap6 465.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 470.00 | VOO 2Ap6 470.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 475.00 | VOO 2Ap6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 480.00 | VOO 2Ap6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 485.00 | VOO 2Ap6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 490.00 | VOO 2Ap6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 495.00 | VOO 2Ap6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 500.00 | VOO 2Ap6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 505.00 | VOO 2Ap6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 510.00 | VOO 2Ap6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 515.00 | VOO 2Ap6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 520.00 | VOO 2Ap6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 525.00 | VOO 2Ap6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 527.50 | VOO 2Ap6 527.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 530.00 | VOO 2Ap6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 532.50 | VOO 2Ap6 532.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 535.00 | VOO 2Ap6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 537.50 | VOO 2Ap6 537.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 540.00 | VOO 2Ap6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 542.50 | VOO 2Ap6 542.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 545.00 | VOO 2Ap6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 547.50 | VOO 2Ap6 547.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 550.00 | VOO 2Ap6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 552.50 | VOO 2Ap6 552.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 555.00 | VOO 2Ap6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 557.50 | VOO 2Ap6 557.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 560.00 | VOO 2Ap6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 562.50 | VOO 2Ap6 562.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 565.00 | VOO 2Ap6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 567.50 | VOO 2Ap6 567.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 570.00 | VOO 2Ap6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 572.50 | VOO 2Ap6 572.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 575.00 | VOO 2Ap6 575.0 C |
$60.7200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/02 |
| VOO 260410 C 577.50 | VOO 2Ap6 577.5 C |
$30.2000 | $0.0000 | 0.00% | 5 | — | $30.2000 |
$30.2000 | 03/24 |
| VOO 260410 C 580.00 | VOO 2Ap6 580.0 C |
$55.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/02 |
| VOO 260410 C 582.50 | VOO 2Ap6 582.5 C |
$29.3400 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
03/23 |
| VOO 260410 C 585.00 | VOO 2Ap6 585.0 C |
$24.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/20 |
| VOO 260410 C 587.50 | VOO 2Ap6 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 590.00 | VOO 2Ap6 590.0 C |
$47.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/02 |
| VOO 260410 C 592.50 | VOO 2Ap6 592.5 C |
$18.6700 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
03/20 |
| VOO 260410 C 595.00 | VOO 2Ap6 595.0 C |
$41.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/27 |
| VOO 260410 C 597.50 | VOO 2Ap6 597.5 C |
$17.7700 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
03/23 |
| VOO 260410 C 600.00 | VOO 2Ap6 600.0 C |
$12.4700 | –$3.3000 | –20.93% |
1 | 7 | $12.4700 | $12.4700 | 03/24 |
| VOO 260410 C 602.50 | VOO 2Ap6 602.5 C |
$13.5000 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
03/23 |
| VOO 260410 C 605.00 | VOO 2Ap6 605.0 C |
$10.5000 | –$1.5000 | –12.50% |
12 | 583 | $10.2000 | $10.9100 | 03/24 |
| VOO 260410 C 607.50 | VOO 2Ap6 607.5 C |
$8.5500 | –$3.4500 | –28.75% |
3 | 2 | $8.4800 | $8.5500 | 03/24 |
| VOO 260410 C 610.00 | VOO 2Ap6 610.0 C |
$8.4500 | –$1.3500 | –13.78% |
72 | 230 | $6.9400 | $8.4500 | 03/24 |
| VOO 260410 C 612.50 | VOO 2Ap6 612.5 C |
$6.8800 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
03/20 |
| VOO 260410 C 615.00 | VOO 2Ap6 615.0 C |
$5.7500 | –$0.7500 | –11.54% |
6 | 37 | $5.7500 | $6.1000 | 03/24 |
| VOO 260410 C 617.50 | VOO 2Ap6 617.5 C |
$5.0400 | –$0.4600 | –8.36% |
6 | 10 | $4.2500 | $5.1700 | 03/24 |
| VOO 260410 C 620.00 | VOO 2Ap6 620.0 C |
$4.1500 | –$0.8500 | –17.00% |
18 | 50 | $3.3000 | $4.2000 | 03/24 |
| VOO 260410 C 622.50 | VOO 2Ap6 622.5 C |
$3.2200 | –$1.2800 | –28.44% |
1 | 8 | $3.2200 | $3.2200 | 03/24 |
| VOO 260410 C 625.00 | VOO 2Ap6 625.0 C |
$2.6200 | –$0.3800 | –12.67% |
2 | 29 | $2.6000 | $2.6200 | 03/24 |
| VOO 260410 C 627.50 | VOO 2Ap6 627.5 C |
$1.8000 | –$0.8000 | –30.77% |
8 | 13 | $1.6400 | $1.9100 | 03/24 |
| VOO 260410 C 630.00 | VOO 2Ap6 630.0 C |
$1.2100 | –$0.6900 | –36.32% |
49 | 85 | $1.2100 | $1.7400 | 03/24 |
| VOO 260410 C 632.50 | VOO 2Ap6 632.5 C |
$0.9000 | –$0.5000 | –35.71% |
94 | 59 | $0.8500 | $1.2100 | 03/24 |
| VOO 260410 C 635.00 | VOO 2Ap6 635.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
03/23 |
| VOO 260410 C 637.50 | VOO 2Ap6 637.5 C |
$0.6000 | –$0.0900 | –13.04% |
1 | 30 | $0.6000 | $0.6000 | 03/24 |
| VOO 260410 C 640.00 | VOO 2Ap6 640.0 C |
$0.8000 | $0.4000 | 100.00% | 2 | 99 | $0.8000 | $0.8000 |
03/24 |
| VOO 260410 C 642.50 | VOO 2Ap6 642.5 C |
$0.5000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/23 |
| VOO 260410 C 645.00 | VOO 2Ap6 645.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
03/23 |
| VOO 260410 C 647.50 | VOO 2Ap6 647.5 C |
$0.2000 | $0.0000 | 0.00% | 11 | 37 | $0.2000 | $0.2500 |
03/24 |
| VOO 260410 C 650.00 | VOO 2Ap6 650.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 88 | $0.0000 | $0.0000 |
03/23 |
| VOO 260410 C 652.50 | VOO 2Ap6 652.5 C |
$0.4300 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/19 |
| VOO 260410 C 655.00 | VOO 2Ap6 655.0 C |
$0.3600 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
03/19 |
| VOO 260410 C 657.50 | VOO 2Ap6 657.5 C |
$0.7100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| VOO 260410 C 660.00 | VOO 2Ap6 660.0 C |
$0.3200 | $0.2200 | 220.00% | 1 | 59 | $0.3200 | $0.3200 |
03/24 |
| VOO 260410 C 665.00 | VOO 2Ap6 665.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/09 |
| VOO 260410 C 670.00 | VOO 2Ap6 670.0 C |
$0.0500 | –$0.1800 | –78.26% |
1 | 5 | $0.0500 | $0.0500 | 03/24 |
| VOO 260410 C 675.00 | VOO 2Ap6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 680.00 | VOO 2Ap6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 685.00 | VOO 2Ap6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 690.00 | VOO 2Ap6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 695.00 | VOO 2Ap6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 700.00 | VOO 2Ap6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 705.00 | VOO 2Ap6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 710.00 | VOO 2Ap6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 715.00 | VOO 2Ap6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 720.00 | VOO 2Ap6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 725.00 | VOO 2Ap6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 300.00 | VOO Apr6 300.0 C |
$303.8000 | –$30.2000 | –9.04% |
1 | 2 | $303.8000 | $303.8000 | 03/24 |
| VOO 260417 C 305.00 | VOO Apr6 305.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 310.00 | VOO Apr6 310.0 C |
$316.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/11 |
| VOO 260417 C 315.00 | VOO Apr6 315.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 320.00 | VOO Apr6 320.0 C |
$284.3400 | –$32.3600 | –10.22% |
2 | 2 | $284.3400 | $284.3400 | 03/24 |
| VOO 260417 C 325.00 | VOO Apr6 325.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 330.00 | VOO Apr6 330.0 C |
$274.9600 | –$24.2900 | –8.12% |
1 | 1 | $274.9600 | $274.9600 | 03/24 |
| VOO 260417 C 335.00 | VOO Apr6 335.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 340.00 | VOO Apr6 340.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 345.00 | VOO Apr6 345.0 C |
$260.0200 | –$12.2800 | –4.51% |
1 | 1 | $260.0200 | $260.0200 | 03/24 |
| VOO 260417 C 350.00 | VOO Apr6 350.0 C |
$276.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/04 |
| VOO 260417 C 355.00 | VOO Apr6 355.0 C |
$250.0600 | –$12.6900 | –4.83% |
1 | 1 | $250.0600 | $250.0600 | 03/24 |
| VOO 260417 C 360.00 | VOO Apr6 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 365.00 | VOO Apr6 365.0 C |
$238.8000 | $7.1000 | 3.06% | 1 | 1 | $238.8000 | $238.8000 |
03/24 |
| VOO 260417 C 370.00 | VOO Apr6 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 375.00 | VOO Apr6 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 380.00 | VOO Apr6 380.0 C |
$224.9700 | –$21.2300 | –8.62% |
1 | 4 | $224.9700 | $224.9700 | 03/24 |
| VOO 260417 C 385.00 | VOO Apr6 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 390.00 | VOO Apr6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 395.00 | VOO Apr6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 400.00 | VOO Apr6 400.0 C |
$229.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/05 |
| VOO 260417 C 405.00 | VOO Apr6 405.0 C |
$226.8300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/13 |
| VOO 260417 C 410.00 | VOO Apr6 410.0 C |
$220.1600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/02 |
| VOO 260417 C 415.00 | VOO Apr6 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 420.00 | VOO Apr6 420.0 C |
$205.6100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/14 |
| VOO 260417 C 425.00 | VOO Apr6 425.0 C |
$191.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| VOO 260417 C 430.00 | VOO Apr6 430.0 C |
$188.6000 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
03/09 |
| VOO 260417 C 435.00 | VOO Apr6 435.0 C |
$183.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 440.00 | VOO Apr6 440.0 C |
$178.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 445.00 | VOO Apr6 445.0 C |
$159.7800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| VOO 260417 C 450.00 | VOO Apr6 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 455.00 | VOO Apr6 455.0 C |
$163.9100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 460.00 | VOO Apr6 460.0 C |
$167.7300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/03 |
| VOO 260417 C 465.00 | VOO Apr6 465.0 C |
$168.5800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/02 |
| VOO 260417 C 470.00 | VOO Apr6 470.0 C |
$133.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/20 |
| VOO 260417 C 472.50 | VOO Apr6 472.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 475.00 | VOO Apr6 475.0 C |
$157.6300 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/02 |
| VOO 260417 C 477.50 | VOO Apr6 477.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 480.00 | VOO Apr6 480.0 C |
$152.1300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/04 |
| VOO 260417 C 482.50 | VOO Apr6 482.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 485.00 | VOO Apr6 485.0 C |
$122.9300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/23 |
| VOO 260417 C 487.50 | VOO Apr6 487.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 490.00 | VOO Apr6 490.0 C |
$142.8200 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/04 |
| VOO 260417 C 492.50 | VOO Apr6 492.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 495.00 | VOO Apr6 495.0 C |
$138.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/19 |
| VOO 260417 C 497.50 | VOO Apr6 497.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 500.00 | VOO Apr6 500.0 C |
$132.6700 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/04 |
| VOO 260417 C 502.50 | VOO Apr6 502.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 505.00 | VOO Apr6 505.0 C |
$99.6500 | –$21.8500 | –17.98% |
2 | 4 | $99.6500 | $99.6500 | 03/24 |
| VOO 260417 C 507.50 | VOO Apr6 507.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 510.00 | VOO Apr6 510.0 C |
$119.3000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/05 |
| VOO 260417 C 512.50 | VOO Apr6 512.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 515.00 | VOO Apr6 515.0 C |
$111.6900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/22 |
| VOO 260417 C 517.50 | VOO Apr6 517.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 520.00 | VOO Apr6 520.0 C |
$83.0000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
03/20 |
| VOO 260417 C 522.50 | VOO Apr6 522.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 525.00 | VOO Apr6 525.0 C |
$82.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/23 |
| VOO 260417 C 527.50 | VOO Apr6 527.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 530.00 | VOO Apr6 530.0 C |
$112.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/30 |
| VOO 260417 C 532.50 | VOO Apr6 532.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 535.00 | VOO Apr6 535.0 C |
$78.2800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/13 |
| VOO 260417 C 537.50 | VOO Apr6 537.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 540.00 | VOO Apr6 540.0 C |
$94.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/24 |
| VOO 260417 C 542.50 | VOO Apr6 542.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 545.00 | VOO Apr6 545.0 C |
$87.1500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/20 |
| VOO 260417 C 547.50 | VOO Apr6 547.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 550.00 | VOO Apr6 550.0 C |
$58.5000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
03/19 |
| VOO 260417 C 552.50 | VOO Apr6 552.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 555.00 | VOO Apr6 555.0 C |
$52.9900 | –$1.6600 | –3.04% |
2 | 18 | $50.0000 | $52.9900 | 03/24 |
| VOO 260417 C 557.50 | VOO Apr6 557.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 560.00 | VOO Apr6 560.0 C |
$45.9900 | –$7.3500 | –13.78% |
3 | 73 | $45.9900 | $45.9900 | 03/24 |
| VOO 260417 C 562.50 | VOO Apr6 562.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 565.00 | VOO Apr6 565.0 C |
$72.9600 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
02/12 |
| VOO 260417 C 567.50 | VOO Apr6 567.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 570.00 | VOO Apr6 570.0 C |
$40.8100 | $0.0000 | 0.00% | 0 | 104 | $0.0000 | $0.0000 |
03/23 |
| VOO 260417 C 572.50 | VOO Apr6 572.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 575.00 | VOO Apr6 575.0 C |
$35.7000 | –$10.3200 | –22.43% |
40 | 7 | $32.0000 | $35.7000 | 03/24 |
| VOO 260417 C 577.50 | VOO Apr6 577.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 580.00 | VOO Apr6 580.0 C |
$30.3400 | –$2.6600 | –8.06% |
1 | 54 | $30.3400 | $30.3400 | 03/24 |
| VOO 260417 C 582.50 | VOO Apr6 582.5 C |
$29.3900 | $0.0000 | 0.00% | 1 | — | $29.3900 |
$29.3900 | 03/24 |
| VOO 260417 C 585.00 | VOO Apr6 585.0 C |
$37.7000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 587.50 | VOO Apr6 587.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 590.00 | VOO Apr6 590.0 C |
$24.9000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
03/23 |
| VOO 260417 C 592.50 | VOO Apr6 592.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 595.00 | VOO Apr6 595.0 C |
$19.0000 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
03/20 |
| VOO 260417 C 597.50 | VOO Apr6 597.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 600.00 | VOO Apr6 600.0 C |
$16.5000 | –$1.0000 | –5.71% |
15 | 229 | $14.3100 | $17.0000 | 03/24 |
| VOO 260417 C 602.50 | VOO Apr6 602.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 605.00 | VOO Apr6 605.0 C |
$14.4200 | $0.0000 | 0.00% | 0 | 132 | $0.0000 | $0.0000 |
03/23 |
| VOO 260417 C 607.50 | VOO Apr6 607.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 610.00 | VOO Apr6 610.0 C |
$9.8000 | –$1.2000 | –10.91% |
13 | 246 | $9.3000 | $10.4700 | 03/24 |
| VOO 260417 C 612.50 | VOO Apr6 612.5 C |
$8.6000 | –$1.3600 | –13.65% |
16 | 2 | $8.6000 | $8.6000 | 03/24 |
| VOO 260417 C 615.00 | VOO Apr6 615.0 C |
$7.9000 | –$1.1000 | –12.22% |
11 | 243 | $7.1100 | $8.0000 | 03/24 |
| VOO 260417 C 617.50 | VOO Apr6 617.5 C |
$7.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| VOO 260417 C 620.00 | VOO Apr6 620.0 C |
$5.0000 | –$0.7500 | –13.04% |
15 | 308 | $5.0000 | $5.2200 | 03/24 |
| VOO 260417 C 622.50 | VOO Apr6 622.5 C |
$4.7000 | –$0.7600 | –13.92% |
4 | 1 | $3.9900 | $4.7000 | 03/24 |
| VOO 260417 C 625.00 | VOO Apr6 625.0 C |
$3.5000 | –$1.0000 | –22.22% |
11 | 437 | $3.1300 | $3.9000 | 03/24 |
| VOO 260417 C 627.50 | VOO Apr6 627.5 C |
$2.7000 | –$1.1000 | –28.95% |
6 | 34 | $2.5800 | $3.1100 | 03/24 |
| VOO 260417 C 630.00 | VOO Apr6 630.0 C |
$2.1000 | –$0.8200 | –28.08% |
17 | 639 | $1.1100 | $2.3300 | 03/24 |
| VOO 260417 C 632.50 | VOO Apr6 632.5 C |
$2.0500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
03/23 |
| VOO 260417 C 635.00 | VOO Apr6 635.0 C |
$1.2000 | –$0.3200 | –21.05% |
15 | 449 | $1.1900 | $1.4200 | 03/24 |
| VOO 260417 C 637.50 | VOO Apr6 637.5 C |
$1.1500 | –$0.0500 | –4.17% |
93 | 17 | $1.1500 | $1.2000 | 03/24 |
| VOO 260417 C 640.00 | VOO Apr6 640.0 C |
$0.7500 | –$0.0500 | –6.25% |
70 | 573 | $0.6000 | $0.7500 | 03/24 |
| VOO 260417 C 642.50 | VOO Apr6 642.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 645.00 | VOO Apr6 645.0 C |
$0.3500 | –$0.1400 | –28.57% |
18 | 295 | $0.3500 | $0.4800 | 03/24 |
| VOO 260417 C 647.50 | VOO Apr6 647.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 650.00 | VOO Apr6 650.0 C |
$0.2000 | –$0.0300 | –13.04% |
122 | 450 | $0.2000 | $0.3300 | 03/24 |
| VOO 260417 C 652.50 | VOO Apr6 652.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 655.00 | VOO Apr6 655.0 C |
$0.1600 | –$0.0200 | –11.11% |
3 | 375 | $0.1600 | $0.6000 | 03/24 |
| VOO 260417 C 657.50 | VOO Apr6 657.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 660.00 | VOO Apr6 660.0 C |
$0.1000 | –$0.0100 | –9.09% |
31 | 231 | $0.1000 | $0.1500 | 03/24 |
| VOO 260417 C 665.00 | VOO Apr6 665.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 252 | $0.0000 | $0.0000 |
03/23 |
| VOO 260417 C 670.00 | VOO Apr6 670.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 401 | $0.0000 | $0.0000 |
03/23 |
| VOO 260417 C 675.00 | VOO Apr6 675.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 264 | $0.0000 | $0.0000 |
03/20 |
| VOO 260417 C 680.00 | VOO Apr6 680.0 C |
$0.0600 | $0.0300 | 100.00% | 22 | 77 | $0.0600 | $0.0600 |
03/24 |
| VOO 260417 C 685.00 | VOO Apr6 685.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
03/03 |
| VOO 260417 C 690.00 | VOO Apr6 690.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 695.00 | VOO Apr6 695.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 700.00 | VOO Apr6 700.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 206 | $0.0000 | $0.0000 |
03/20 |
| VOO 260417 C 705.00 | VOO Apr6 705.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/29 |
| VOO 260417 C 710.00 | VOO Apr6 710.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
01/27 |
| VOO 260417 C 715.00 | VOO Apr6 715.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 586 | $0.0000 | $0.0000 |
03/17 |
| VOO 260417 C 720.00 | VOO Apr6 720.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/27 |
| VOO 260417 C 725.00 | VOO Apr6 725.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/13 |
| VOO 260417 C 730.00 | VOO Apr6 730.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
02/12 |
| VOO 260417 C 735.00 | VOO Apr6 735.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/23 |
| VOO 260417 C 740.00 | VOO Apr6 740.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/12 |
| VOO 260417 C 745.00 | VOO Apr6 745.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
02/23 |
| VOO 260417 C 750.00 | VOO Apr6 750.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
02/17 |
| VOO 260417 C 755.00 | VOO Apr6 755.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/11 |
| VOO 260417 C 760.00 | VOO Apr6 760.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/05 |
| VOO 260417 C 765.00 | VOO Apr6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 770.00 | VOO Apr6 770.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/05 |
| VOO 260417 C 775.00 | VOO Apr6 775.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/07 |
| VOO 260417 C 780.00 | VOO Apr6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 785.00 | VOO Apr6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 790.00 | VOO Apr6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 795.00 | VOO Apr6 795.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 800.00 | VOO Apr6 800.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 805.00 | VOO Apr6 805.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 810.00 | VOO Apr6 810.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 815.00 | VOO Apr6 815.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 820.00 | VOO Apr6 820.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 825.00 | VOO Apr6 825.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 830.00 | VOO Apr6 830.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 835.00 | VOO Apr6 835.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 840.00 | VOO Apr6 840.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 845.00 | VOO Apr6 845.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 850.00 | VOO Apr6 850.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 855.00 | VOO Apr6 855.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 860.00 | VOO Apr6 860.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 865.00 | VOO Apr6 865.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 870.00 | VOO Apr6 870.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 875.00 | VOO Apr6 875.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 880.00 | VOO Apr6 880.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| VOO 260424 C 400.00 | VOO 4Ap6 400.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 405.00 | VOO 4Ap6 405.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 410.00 | VOO 4Ap6 410.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 415.00 | VOO 4Ap6 415.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 420.00 | VOO 4Ap6 420.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 425.00 | VOO 4Ap6 425.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 430.00 | VOO 4Ap6 430.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 435.00 | VOO 4Ap6 435.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 440.00 | VOO 4Ap6 440.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 445.00 | VOO 4Ap6 445.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 450.00 | VOO 4Ap6 450.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 455.00 | VOO 4Ap6 455.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 460.00 | VOO 4Ap6 460.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 465.00 | VOO 4Ap6 465.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 470.00 | VOO 4Ap6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 475.00 | VOO 4Ap6 475.0 C |
$146.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/06 |
| VOO 260424 C 480.00 | VOO 4Ap6 480.0 C |
$145.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/11 |
| VOO 260424 C 485.00 | VOO 4Ap6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 490.00 | VOO 4Ap6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 495.00 | VOO 4Ap6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 500.00 | VOO 4Ap6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 505.00 | VOO 4Ap6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 510.00 | VOO 4Ap6 510.0 C |
$97.9800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| VOO 260424 C 515.00 | VOO 4Ap6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 520.00 | VOO 4Ap6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 525.00 | VOO 4Ap6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 530.00 | VOO 4Ap6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 535.00 | VOO 4Ap6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 540.00 | VOO 4Ap6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 545.00 | VOO 4Ap6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 550.00 | VOO 4Ap6 550.0 C |
$66.8100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/13 |
| VOO 260424 C 555.00 | VOO 4Ap6 555.0 C |
$58.5200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/18 |
| VOO 260424 C 560.00 | VOO 4Ap6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 565.00 | VOO 4Ap6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 570.00 | VOO 4Ap6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 575.00 | VOO 4Ap6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 580.00 | VOO 4Ap6 580.0 C |
$30.0000 | –$4.2300 | –12.36% |
1 | 4 | $30.0000 | $30.0000 | 03/24 |
| VOO 260424 C 585.00 | VOO 4Ap6 585.0 C |
$32.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| VOO 260424 C 587.50 | VOO 4Ap6 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 590.00 | VOO 4Ap6 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 592.50 | VOO 4Ap6 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 595.00 | VOO 4Ap6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 597.50 | VOO 4Ap6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 600.00 | VOO 4Ap6 600.0 C |
$16.1300 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/20 |
| VOO 260424 C 602.50 | VOO 4Ap6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 605.00 | VOO 4Ap6 605.0 C |
$15.0500 | –$2.1500 | –12.50% |
1 | 306 | $15.0500 | $15.0500 | 03/24 |
| VOO 260424 C 607.50 | VOO 4Ap6 607.5 C |
$14.6200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/23 |
| VOO 260424 C 610.00 | VOO 4Ap6 610.0 C |
$11.1000 | –$2.4000 | –17.78% |
1 | 109 | $11.1000 | $11.1000 | 03/24 |
| VOO 260424 C 612.50 | VOO 4Ap6 612.5 C |
$10.9800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/23 |
| VOO 260424 C 615.00 | VOO 4Ap6 615.0 C |
$9.2000 | –$1.4200 | –13.37% |
43 | 16 | $7.6000 | $9.2000 | 03/24 |
| VOO 260424 C 617.50 | VOO 4Ap6 617.5 C |
$9.5600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/19 |
| VOO 260424 C 620.00 | VOO 4Ap6 620.0 C |
$6.8500 | –$0.5500 | –7.43% |
4 | 39 | $5.4000 | $6.8500 | 03/24 |
| VOO 260424 C 622.50 | VOO 4Ap6 622.5 C |
$5.4000 | –$0.8700 | –13.88% |
1 | 6 | $5.4000 | $5.4000 | 03/24 |
| VOO 260424 C 625.00 | VOO 4Ap6 625.0 C |
$5.1000 | –$0.1000 | –1.92% |
14 | 44 | $4.7000 | $5.1000 | 03/24 |
| VOO 260424 C 627.50 | VOO 4Ap6 627.5 C |
$3.8000 | –$1.1000 | –22.45% |
2 | 70 | $3.5400 | $3.8000 | 03/24 |
| VOO 260424 C 630.00 | VOO 4Ap6 630.0 C |
$3.1000 | –$0.4000 | –11.43% |
14 | 115 | $3.0000 | $3.5000 | 03/24 |
| VOO 260424 C 632.50 | VOO 4Ap6 632.5 C |
$2.6000 | –$0.7500 | –22.39% |
2 | 26 | $2.5200 | $2.6000 | 03/24 |
| VOO 260424 C 635.00 | VOO 4Ap6 635.0 C |
$2.0000 | –$0.4000 | –16.67% |
25 | 68 | $1.8000 | $2.2500 | 03/24 |
| VOO 260424 C 637.50 | VOO 4Ap6 637.5 C |
$2.1000 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
03/23 |
| VOO 260424 C 640.00 | VOO 4Ap6 640.0 C |
$1.3000 | –$0.3500 | –21.21% |
13 | 108 | $1.0900 | $1.4300 | 03/24 |
| VOO 260424 C 642.50 | VOO 4Ap6 642.5 C |
$1.4000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/23 |
| VOO 260424 C 645.00 | VOO 4Ap6 645.0 C |
$0.8400 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
03/23 |
| VOO 260424 C 647.50 | VOO 4Ap6 647.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/19 |
| VOO 260424 C 650.00 | VOO 4Ap6 650.0 C |
$0.4500 | –$0.0500 | –10.00% |
7 | 120 | $0.4000 | $0.5000 | 03/24 |
| VOO 260424 C 652.50 | VOO 4Ap6 652.5 C |
$0.3000 | –$0.1000 | –25.00% |
3 | 14 | $0.3000 | $0.5000 | 03/24 |
| VOO 260424 C 655.00 | VOO 4Ap6 655.0 C |
$0.3000 | $0.0000 | 0.00% | 2 | 14 | $0.3000 | $0.4000 |
03/24 |
| VOO 260424 C 660.00 | VOO 4Ap6 660.0 C |
$0.5600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| VOO 260424 C 665.00 | VOO 4Ap6 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 670.00 | VOO 4Ap6 670.0 C |
$0.3400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/19 |
| VOO 260424 C 675.00 | VOO 4Ap6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 680.00 | VOO 4Ap6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 685.00 | VOO 4Ap6 685.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/11 |
| VOO 260424 C 690.00 | VOO 4Ap6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 695.00 | VOO 4Ap6 695.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| VOO 260424 C 700.00 | VOO 4Ap6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 705.00 | VOO 4Ap6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 710.00 | VOO 4Ap6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 715.00 | VOO 4Ap6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 720.00 | VOO 4Ap6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 725.00 | VOO 4Ap6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
03/24/2026 03:47 PM EDT. —
Disclaimer
Glossary
