Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 251107 C 500.00 | VOO 1Nv5 500.0 C |
$110.7600 | –$17.1400 | –13.40% |
42 | 16 | $109.4100 | $114.0000 | 11/07 |
| VOO 251107 C 505.00 | VOO 1Nv5 505.0 C |
$105.8000 | –$17.1000 | –13.91% |
42 | 7 | $104.4500 | $109.0500 | 11/07 |
| VOO 251107 C 510.00 | VOO 1Nv5 510.0 C |
$118.2000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
11/03 |
| VOO 251107 C 515.00 | VOO 1Nv5 515.0 C |
$105.6000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
11/04 |
| VOO 251107 C 520.00 | VOO 1Nv5 520.0 C |
$91.0000 | –$11.2000 | –10.96% |
1 | 3 | $91.0000 | $91.0000 | 11/07 |
| VOO 251107 C 525.00 | VOO 1Nv5 525.0 C |
$103.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/03 |
| VOO 251107 C 530.00 | VOO 1Nv5 530.0 C |
$98.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/03 |
| VOO 251107 C 535.00 | VOO 1Nv5 535.0 C |
$93.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/03 |
| VOO 251107 C 540.00 | VOO 1Nv5 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 545.00 | VOO 1Nv5 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 550.00 | VOO 1Nv5 550.0 C |
$77.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/31 |
| VOO 251107 C 555.00 | VOO 1Nv5 555.0 C |
$66.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/04 |
| VOO 251107 C 560.00 | VOO 1Nv5 560.0 C |
$68.0000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
10/31 |
| VOO 251107 C 565.00 | VOO 1Nv5 565.0 C |
$46.7500 | –$9.6500 | –17.11% |
1 | 7 | $46.7500 | $46.7500 | 11/07 |
| VOO 251107 C 570.00 | VOO 1Nv5 570.0 C |
$51.9000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/04 |
| VOO 251107 C 575.00 | VOO 1Nv5 575.0 C |
$40.2000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/06 |
| VOO 251107 C 580.00 | VOO 1Nv5 580.0 C |
$32.7000 | –$2.8000 | –7.89% |
7 | 18 | $32.7000 | $32.7000 | 11/07 |
| VOO 251107 C 582.50 | VOO 1Nv5 582.5 C |
$36.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/01 |
| VOO 251107 C 585.00 | VOO 1Nv5 585.0 C |
$47.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/28 |
| VOO 251107 C 587.50 | VOO 1Nv5 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 590.00 | VOO 1Nv5 590.0 C |
$28.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/06 |
| VOO 251107 C 592.50 | VOO 1Nv5 592.5 C |
$38.3000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/30 |
| VOO 251107 C 595.00 | VOO 1Nv5 595.0 C |
$14.0000 | –$18.8100 | –57.33% |
8 | 2 | $14.0000 | $14.6000 | 11/07 |
| VOO 251107 C 597.50 | VOO 1Nv5 597.5 C |
$12.1000 | –$19.2000 | –61.34% |
1 | 14 | $12.1000 | $12.1000 | 11/07 |
| VOO 251107 C 600.00 | VOO 1Nv5 600.0 C |
$9.0000 | –$8.1300 | –47.46% |
3 | 44 | $9.0000 | $12.5000 | 11/07 |
| VOO 251107 C 602.50 | VOO 1Nv5 602.5 C |
$8.6000 | –$17.9000 | –67.55% |
7 | 4 | $8.6000 | $8.6000 | 11/07 |
| VOO 251107 C 605.00 | VOO 1Nv5 605.0 C |
$5.5000 | –$15.0000 | –73.17% |
36 | 16 | $3.9800 | $5.9000 | 11/07 |
| VOO 251107 C 607.50 | VOO 1Nv5 607.5 C |
$2.7300 | –$6.5700 | –70.65% |
2 | 32 | $2.7300 | $5.0100 | 11/07 |
| VOO 251107 C 610.00 | VOO 1Nv5 610.0 C |
$1.3300 | –$8.7700 | –86.83% |
14 | 74 | $1.0000 | $2.2000 | 11/07 |
| VOO 251107 C 612.50 | VOO 1Nv5 612.5 C |
$0.7500 | –$6.0700 | –89.00% |
41 | 28 | $0.3000 | $2.5700 | 11/07 |
| VOO 251107 C 615.00 | VOO 1Nv5 615.0 C |
$0.1200 | –$3.0400 | –96.20% |
106 | 42 | $0.1000 | $1.4000 | 11/07 |
| VOO 251107 C 617.50 | VOO 1Nv5 617.5 C |
$0.0500 | –$2.2000 | –97.78% |
18 | 51 | $0.0500 | $0.9500 | 11/07 |
| VOO 251107 C 620.00 | VOO 1Nv5 620.0 C |
$0.0300 | –$0.9200 | –96.84% |
453 | 264 | $0.0100 | $0.3000 | 11/07 |
| VOO 251107 C 622.50 | VOO 1Nv5 622.5 C |
$0.0200 | –$0.7300 | –97.33% |
7 | 66 | $0.0100 | $0.0800 | 11/07 |
| VOO 251107 C 625.00 | VOO 1Nv5 625.0 C |
$0.0300 | –$0.2700 | –90.00% |
76 | 186 | $0.0300 | $0.0500 | 11/07 |
| VOO 251107 C 627.50 | VOO 1Nv5 627.5 C |
$0.0500 | $0.0000 | 0.00% | 20 | 166 | $0.0100 | $0.0500 |
11/07 |
| VOO 251107 C 630.00 | VOO 1Nv5 630.0 C |
$0.0200 | –$0.0600 | –75.00% |
508 | 174 | $0.0100 | $0.0800 | 11/07 |
| VOO 251107 C 632.50 | VOO 1Nv5 632.5 C |
$0.0300 | –$0.0200 | –40.00% |
2 | 322 | $0.0300 | $0.0300 | 11/07 |
| VOO 251107 C 635.00 | VOO 1Nv5 635.0 C |
$0.0200 | –$0.0100 | –33.33% |
1 | 247 | $0.0200 | $0.0200 | 11/07 |
| VOO 251107 C 637.50 | VOO 1Nv5 637.5 C |
$0.0100 | –$0.0200 | –66.67% |
3 | 140 | $0.0100 | $0.0300 | 11/07 |
| VOO 251107 C 640.00 | VOO 1Nv5 640.0 C |
$0.0200 | –$0.0100 | –33.33% |
9 | 223 | $0.0200 | $0.0300 | 11/07 |
| VOO 251107 C 642.50 | VOO 1Nv5 642.5 C |
$0.0200 | $0.0100 | 100.00% | 1 | 120 | $0.0200 | $0.0200 |
11/07 |
| VOO 251107 C 645.00 | VOO 1Nv5 645.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 114 | $0.0000 | $0.0000 |
11/06 |
| VOO 251107 C 647.50 | VOO 1Nv5 647.5 C |
$0.3100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/05 |
| VOO 251107 C 650.00 | VOO 1Nv5 650.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
11/04 |
| VOO 251107 C 652.50 | VOO 1Nv5 652.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/03 |
| VOO 251107 C 655.00 | VOO 1Nv5 655.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
11/06 |
| VOO 251107 C 660.00 | VOO 1Nv5 660.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 0 | $0.0500 | $0.0500 |
11/07 |
| VOO 251107 C 665.00 | VOO 1Nv5 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 670.00 | VOO 1Nv5 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 675.00 | VOO 1Nv5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 680.00 | VOO 1Nv5 680.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 0 | $0.0500 | $0.0500 |
11/07 |
| VOO 251107 C 685.00 | VOO 1Nv5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 690.00 | VOO 1Nv5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 695.00 | VOO 1Nv5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 700.00 | VOO 1Nv5 700.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/04 |
| VOO 251107 C 705.00 | VOO 1Nv5 705.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/06 |
| VOO 251107 C 710.00 | VOO 1Nv5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 715.00 | VOO 1Nv5 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 720.00 | VOO 1Nv5 720.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/05 |
| VOO 251107 C 725.00 | VOO 1Nv5 725.0 C |
$0.0500 | $0.0100 | 25.00% | 11 | 3 | $0.0500 | $0.0500 |
11/07 |
| VOO 251114 C 500.00 | VOO 2Nv5 500.0 C |
$125.9800 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/05 |
| VOO 251114 C 505.00 | VOO 2Nv5 505.0 C |
$117.3000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/04 |
| VOO 251114 C 510.00 | VOO 2Nv5 510.0 C |
$109.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/06 |
| VOO 251114 C 515.00 | VOO 2Nv5 515.0 C |
$100.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/16 |
| VOO 251114 C 520.00 | VOO 2Nv5 520.0 C |
$108.3000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/31 |
| VOO 251114 C 525.00 | VOO 2Nv5 525.0 C |
$91.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/06 |
| VOO 251114 C 530.00 | VOO 2Nv5 530.0 C |
$86.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/06 |
| VOO 251114 C 535.00 | VOO 2Nv5 535.0 C |
$80.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/06 |
| VOO 251114 C 540.00 | VOO 2Nv5 540.0 C |
$77.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/06 |
| VOO 251114 C 545.00 | VOO 2Nv5 545.0 C |
$73.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/06 |
| VOO 251114 C 550.00 | VOO 2Nv5 550.0 C |
$66.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/06 |
| VOO 251114 C 555.00 | VOO 2Nv5 555.0 C |
$63.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/06 |
| VOO 251114 C 560.00 | VOO 2Nv5 560.0 C |
$57.3000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/06 |
| VOO 251114 C 565.00 | VOO 2Nv5 565.0 C |
$46.1000 | –$5.1000 | –9.96% |
6 | 3 | $46.1000 | $47.5500 | 11/07 |
| VOO 251114 C 570.00 | VOO 2Nv5 570.0 C |
$60.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/31 |
| VOO 251114 C 575.00 | VOO 2Nv5 575.0 C |
$48.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/04 |
| VOO 251114 C 580.00 | VOO 2Nv5 580.0 C |
$33.8000 | –$18.2400 | –35.05% |
1 | 2 | $33.8000 | $33.8000 | 11/07 |
| VOO 251114 C 585.00 | VOO 2Nv5 585.0 C |
$46.9600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/29 |
| VOO 251114 C 587.50 | VOO 2Nv5 587.5 C |
$35.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/04 |
| VOO 251114 C 590.00 | VOO 2Nv5 590.0 C |
$28.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/06 |
| VOO 251114 C 592.50 | VOO 2Nv5 592.5 C |
$28.3700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/23 |
| VOO 251114 C 595.00 | VOO 2Nv5 595.0 C |
$34.1000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
11/03 |
| VOO 251114 C 597.50 | VOO 2Nv5 597.5 C |
$31.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/03 |
| VOO 251114 C 600.00 | VOO 2Nv5 600.0 C |
$13.0000 | –$6.1800 | –32.22% |
3 | 6 | $13.0000 | $14.0000 | 11/07 |
| VOO 251114 C 602.50 | VOO 2Nv5 602.5 C |
$11.0900 | –$8.8600 | –44.41% |
2 | 6 | $11.0000 | $11.0900 | 11/07 |
| VOO 251114 C 605.00 | VOO 2Nv5 605.0 C |
$9.7200 | –$11.7800 | –54.79% |
1 | 8 | $9.7200 | $9.7200 | 11/07 |
| VOO 251114 C 607.50 | VOO 2Nv5 607.5 C |
$8.0000 | –$4.0000 | –33.33% |
12 | 5 | $7.8000 | $8.6500 | 11/07 |
| VOO 251114 C 610.00 | VOO 2Nv5 610.0 C |
$6.4000 | –$6.2000 | –49.21% |
64 | 17 | $6.3000 | $8.3000 | 11/07 |
| VOO 251114 C 612.50 | VOO 2Nv5 612.5 C |
$5.5500 | –$7.5500 | –57.63% |
8 | 33 | $5.0000 | $6.5000 | 11/07 |
| VOO 251114 C 615.00 | VOO 2Nv5 615.0 C |
$4.0000 | –$3.9000 | –49.37% |
24 | 68 | $3.8200 | $6.6000 | 11/07 |
| VOO 251114 C 617.50 | VOO 2Nv5 617.5 C |
$3.2000 | –$3.1500 | –49.61% |
56 | 32 | $2.8100 | $4.2800 | 11/07 |
| VOO 251114 C 620.00 | VOO 2Nv5 620.0 C |
$2.2000 | –$2.8700 | –56.61% |
198 | 56 | $2.0400 | $3.0700 | 11/07 |
| VOO 251114 C 622.50 | VOO 2Nv5 622.5 C |
$1.5000 | –$1.6000 | –51.61% |
138 | 40 | $1.2500 | $2.1300 | 11/07 |
| VOO 251114 C 625.00 | VOO 2Nv5 625.0 C |
$0.9100 | –$1.8900 | –67.50% |
103 | 120 | $0.8700 | $1.4500 | 11/07 |
| VOO 251114 C 627.50 | VOO 2Nv5 627.5 C |
$0.4500 | –$1.2000 | –72.73% |
72 | 78 | $0.4500 | $1.0000 | 11/07 |
| VOO 251114 C 630.00 | VOO 2Nv5 630.0 C |
$0.3700 | –$1.0100 | –73.19% |
67 | 92 | $0.3100 | $0.5800 | 11/07 |
| VOO 251114 C 632.50 | VOO 2Nv5 632.5 C |
$0.2100 | –$0.5400 | –72.00% |
144 | 161 | $0.2100 | $0.5500 | 11/07 |
| VOO 251114 C 635.00 | VOO 2Nv5 635.0 C |
$0.1300 | –$0.2700 | –67.50% |
52 | 203 | $0.1000 | $0.2000 | 11/07 |
| VOO 251114 C 637.50 | VOO 2Nv5 637.5 C |
$0.1000 | –$0.1500 | –60.00% |
14 | 71 | $0.1000 | $0.2000 | 11/07 |
| VOO 251114 C 640.00 | VOO 2Nv5 640.0 C |
$0.1000 | –$0.2000 | –66.67% |
71 | 269 | $0.0600 | $0.7500 | 11/07 |
| VOO 251114 C 642.50 | VOO 2Nv5 642.5 C |
$0.0800 | –$0.1000 | –55.56% |
3 | 315 | $0.0500 | $0.0800 | 11/07 |
| VOO 251114 C 645.00 | VOO 2Nv5 645.0 C |
$0.0500 | –$0.5200 | –91.23% |
1 | 45 | $0.0500 | $0.0500 | 11/07 |
| VOO 251114 C 647.50 | VOO 2Nv5 647.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/06 |
| VOO 251114 C 650.00 | VOO 2Nv5 650.0 C |
$0.1500 | $0.0900 | 150.00% | 2 | 16 | $0.0500 | $0.1500 |
11/07 |
| VOO 251114 C 652.50 | VOO 2Nv5 652.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/03 |
| VOO 251114 C 655.00 | VOO 2Nv5 655.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/04 |
| VOO 251114 C 657.50 | VOO 2Nv5 657.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251114 C 660.00 | VOO 2Nv5 660.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/29 |
| VOO 251114 C 665.00 | VOO 2Nv5 665.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/31 |
| VOO 251114 C 670.00 | VOO 2Nv5 670.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| VOO 251114 C 675.00 | VOO 2Nv5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 680.00 | VOO 2Nv5 680.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/30 |
| VOO 251114 C 685.00 | VOO 2Nv5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 690.00 | VOO 2Nv5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 695.00 | VOO 2Nv5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 700.00 | VOO 2Nv5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 705.00 | VOO 2Nv5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 710.00 | VOO 2Nv5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 715.00 | VOO 2Nv5 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 720.00 | VOO 2Nv5 720.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/06 |
| VOO 251114 C 725.00 | VOO 2Nv5 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 510.00 | VOO Nov5 510.0 C |
$106.7000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/06 |
| VOO 251121 C 515.00 | VOO Nov5 515.0 C |
$101.7000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/06 |
| VOO 251121 C 520.00 | VOO Nov5 520.0 C |
$97.1000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/23 |
| VOO 251121 C 525.00 | VOO Nov5 525.0 C |
$91.4000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
11/06 |
| VOO 251121 C 530.00 | VOO Nov5 530.0 C |
$82.3000 | –$6.4000 | –7.22% |
7 | 9 | $82.3000 | $82.3000 | 11/07 |
| VOO 251121 C 535.00 | VOO Nov5 535.0 C |
$77.4000 | –$4.1000 | –5.03% |
4 | 24 | $77.4000 | $77.4000 | 11/07 |
| VOO 251121 C 540.00 | VOO Nov5 540.0 C |
$70.7000 | –$19.8100 | –21.89% |
14 | 1 | $70.7000 | $72.2000 | 11/07 |
| VOO 251121 C 545.00 | VOO Nov5 545.0 C |
$70.4000 | $4.1500 | 6.26% | 1 | 1 | $70.4000 | $70.4000 |
11/07 |
| VOO 251121 C 550.00 | VOO Nov5 550.0 C |
$75.5700 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
10/24 |
| VOO 251121 C 555.00 | VOO Nov5 555.0 C |
$63.4500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/15 |
| VOO 251121 C 560.00 | VOO Nov5 560.0 C |
$62.2000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/04 |
| VOO 251121 C 565.00 | VOO Nov5 565.0 C |
$47.0000 | –$12.4000 | –20.88% |
15 | 65 | $47.0000 | $47.0000 | 11/07 |
| VOO 251121 C 570.00 | VOO Nov5 570.0 C |
$46.1400 | –$4.6600 | –9.17% |
1 | 26 | $46.1400 | $46.1400 | 11/07 |
| VOO 251121 C 575.00 | VOO Nov5 575.0 C |
$55.8000 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
10/31 |
| VOO 251121 C 580.00 | VOO Nov5 580.0 C |
$41.4000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
11/06 |
| VOO 251121 C 585.00 | VOO Nov5 585.0 C |
$30.3100 | –$6.9900 | –18.74% |
1 | 38 | $30.3100 | $30.3100 | 11/07 |
| VOO 251121 C 587.50 | VOO Nov5 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 590.00 | VOO Nov5 590.0 C |
$30.5300 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
11/06 |
| VOO 251121 C 592.50 | VOO Nov5 592.5 C |
$30.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| VOO 251121 C 595.00 | VOO Nov5 595.0 C |
$26.6000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/06 |
| VOO 251121 C 597.50 | VOO Nov5 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 600.00 | VOO Nov5 600.0 C |
$16.1800 | –$12.8200 | –44.21% |
1 | 45 | $16.1800 | $16.1800 | 11/07 |
| VOO 251121 C 602.50 | VOO Nov5 602.5 C |
$25.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/04 |
| VOO 251121 C 605.00 | VOO Nov5 605.0 C |
$23.0300 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
11/04 |
| VOO 251121 C 607.50 | VOO Nov5 607.5 C |
$10.7800 | –$14.5800 | –57.49% |
3 | 1 | $10.7800 | $11.0200 | 11/07 |
| VOO 251121 C 610.00 | VOO Nov5 610.0 C |
$9.3000 | –$4.9000 | –34.51% |
7 | 332 | $9.3000 | $10.7600 | 11/07 |
| VOO 251121 C 612.50 | VOO Nov5 612.5 C |
$8.2400 | –$6.9900 | –45.90% |
11 | 87 | $8.2400 | $9.0000 | 11/07 |
| VOO 251121 C 615.00 | VOO Nov5 615.0 C |
$6.9000 | –$3.5700 | –34.10% |
7 | 349 | $6.9000 | $8.4000 | 11/07 |
| VOO 251121 C 617.50 | VOO Nov5 617.5 C |
$7.0400 | –$1.6700 | –19.17% |
1 | 16 | $7.0400 | $7.0400 | 11/07 |
| VOO 251121 C 620.00 | VOO Nov5 620.0 C |
$4.4800 | –$3.2200 | –41.82% |
25 | 408 | $4.4500 | $5.7000 | 11/07 |
| VOO 251121 C 622.50 | VOO Nov5 622.5 C |
$3.8200 | –$3.0100 | –44.07% |
3 | 16 | $3.8200 | $4.5000 | 11/07 |
| VOO 251121 C 625.00 | VOO Nov5 625.0 C |
$2.8200 | –$1.9300 | –40.63% |
47 | 141 | $2.5000 | $4.1000 | 11/07 |
| VOO 251121 C 627.50 | VOO Nov5 627.5 C |
$2.0800 | –$1.4200 | –40.57% |
82 | 30 | $1.9000 | $2.4500 | 11/07 |
| VOO 251121 C 630.00 | VOO Nov5 630.0 C |
$1.7000 | –$1.2000 | –41.38% |
41 | 191 | $1.5200 | $2.2000 | 11/07 |
| VOO 251121 C 632.50 | VOO Nov5 632.5 C |
$1.2100 | –$0.9500 | –43.98% |
3 | 42 | $1.2100 | $1.4100 | 11/07 |
| VOO 251121 C 635.00 | VOO Nov5 635.0 C |
$0.7000 | –$0.8300 | –54.25% |
45 | 270 | $0.7000 | $1.1500 | 11/07 |
| VOO 251121 C 640.00 | VOO Nov5 640.0 C |
$0.3100 | –$0.8600 | –73.50% |
13 | 197 | $0.3100 | $0.6000 | 11/07 |
| VOO 251121 C 645.00 | VOO Nov5 645.0 C |
$0.3000 | –$0.0700 | –18.92% |
42 | 193 | $0.1700 | $0.3700 | 11/07 |
| VOO 251121 C 650.00 | VOO Nov5 650.0 C |
$0.1000 | –$0.1500 | –60.00% |
7 | 789 | $0.1000 | $0.4200 | 11/07 |
| VOO 251121 C 655.00 | VOO Nov5 655.0 C |
$0.3500 | $0.1500 | 75.00% | 1 | 182 | $0.3500 | $0.3500 |
11/07 |
| VOO 251121 C 660.00 | VOO Nov5 660.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 484 | $0.0000 | $0.0000 |
11/05 |
| VOO 251121 C 665.00 | VOO Nov5 665.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
11/04 |
| VOO 251121 C 670.00 | VOO Nov5 670.0 C |
$0.6300 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
10/29 |
| VOO 251121 C 675.00 | VOO Nov5 675.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
| VOO 251121 C 680.00 | VOO Nov5 680.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/27 |
| VOO 251121 C 685.00 | VOO Nov5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 690.00 | VOO Nov5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 695.00 | VOO Nov5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 700.00 | VOO Nov5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 705.00 | VOO Nov5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 710.00 | VOO Nov5 710.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/28 |
| VOO 251121 C 715.00 | VOO Nov5 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 720.00 | VOO Nov5 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 725.00 | VOO Nov5 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 500.00 | VOO 4Nv5 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 505.00 | VOO 4Nv5 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 510.00 | VOO 4Nv5 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 515.00 | VOO 4Nv5 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 520.00 | VOO 4Nv5 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 525.00 | VOO 4Nv5 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 530.00 | VOO 4Nv5 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 535.00 | VOO 4Nv5 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 540.00 | VOO 4Nv5 540.0 C |
$89.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
| VOO 251128 C 545.00 | VOO 4Nv5 545.0 C |
$68.3600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| VOO 251128 C 550.00 | VOO 4Nv5 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 555.00 | VOO 4Nv5 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 560.00 | VOO 4Nv5 560.0 C |
$70.9700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/27 |
| VOO 251128 C 565.00 | VOO 4Nv5 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 570.00 | VOO 4Nv5 570.0 C |
$60.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
| VOO 251128 C 575.00 | VOO 4Nv5 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 580.00 | VOO 4Nv5 580.0 C |
$35.0000 | –$9.9500 | –22.14% |
4 | 24 | $34.6000 | $35.0000 | 11/07 |
| VOO 251128 C 585.00 | VOO 4Nv5 585.0 C |
$38.6500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/21 |
| VOO 251128 C 587.50 | VOO 4Nv5 587.5 C |
$33.4900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/06 |
| VOO 251128 C 590.00 | VOO 4Nv5 590.0 C |
$47.5200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/29 |
| VOO 251128 C 592.50 | VOO 4Nv5 592.5 C |
$30.3600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/06 |
| VOO 251128 C 595.00 | VOO 4Nv5 595.0 C |
$32.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/04 |
| VOO 251128 C 597.50 | VOO 4Nv5 597.5 C |
$31.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/24 |
| VOO 251128 C 600.00 | VOO 4Nv5 600.0 C |
$17.8000 | –$17.0000 | –48.85% |
1 | 12 | $17.8000 | $17.8000 | 11/07 |
| VOO 251128 C 602.50 | VOO 4Nv5 602.5 C |
$30.9500 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
10/27 |
| VOO 251128 C 605.00 | VOO 4Nv5 605.0 C |
$33.6200 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
10/29 |
| VOO 251128 C 607.50 | VOO 4Nv5 607.5 C |
$15.9000 | –$7.1000 | –30.87% |
1 | 8 | $15.9000 | $15.9000 | 11/07 |
| VOO 251128 C 610.00 | VOO 4Nv5 610.0 C |
$11.3700 | –$13.9300 | –55.06% |
3 | 160 | $11.3700 | $12.2000 | 11/07 |
| VOO 251128 C 612.50 | VOO 4Nv5 612.5 C |
$10.3000 | –$5.5200 | –34.89% |
6 | 73 | $10.3000 | $11.3000 | 11/07 |
| VOO 251128 C 615.00 | VOO 4Nv5 615.0 C |
$9.2000 | –$11.6700 | –55.92% |
2 | 89 | $9.2000 | $9.2000 | 11/07 |
| VOO 251128 C 617.50 | VOO 4Nv5 617.5 C |
$8.0000 | –$2.5000 | –23.81% |
1 | 240 | $8.0000 | $8.0000 | 11/07 |
| VOO 251128 C 620.00 | VOO 4Nv5 620.0 C |
$6.5000 | –$3.1000 | –32.29% |
6 | 35 | $6.5000 | $7.7000 | 11/07 |
| VOO 251128 C 622.50 | VOO 4Nv5 622.5 C |
$4.8800 | –$2.4200 | –33.15% |
2 | 34 | $4.8800 | $4.8800 | 11/07 |
| VOO 251128 C 625.00 | VOO 4Nv5 625.0 C |
$4.0600 | –$3.3700 | –45.36% |
66 | 79 | $4.0000 | $4.5700 | 11/07 |
| VOO 251128 C 627.50 | VOO 4Nv5 627.5 C |
$3.2000 | –$2.0300 | –38.81% |
8 | 34 | $3.2000 | $3.7900 | 11/07 |
| VOO 251128 C 630.00 | VOO 4Nv5 630.0 C |
$2.7000 | –$1.8000 | –40.00% |
6 | 155 | $2.7000 | $2.9800 | 11/07 |
| VOO 251128 C 632.50 | VOO 4Nv5 632.5 C |
$2.2500 | –$1.0700 | –32.23% |
2 | 30 | $2.2500 | $2.3000 | 11/07 |
| VOO 251128 C 635.00 | VOO 4Nv5 635.0 C |
$1.2500 | –$1.1500 | –47.92% |
3 | 49 | $1.2500 | $1.8800 | 11/07 |
| VOO 251128 C 637.50 | VOO 4Nv5 637.5 C |
$1.4000 | –$1.1100 | –44.22% |
1 | 6 | $1.4000 | $1.4000 | 11/07 |
| VOO 251128 C 640.00 | VOO 4Nv5 640.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
11/06 |
| VOO 251128 C 642.50 | VOO 4Nv5 642.5 C |
$0.6000 | –$1.2200 | –67.03% |
11 | 15 | $0.6000 | $0.8100 | 11/07 |
| VOO 251128 C 645.00 | VOO 4Nv5 645.0 C |
$0.5300 | –$0.1900 | –26.39% |
2 | 77 | $0.5300 | $0.5300 | 11/07 |
| VOO 251128 C 647.50 | VOO 4Nv5 647.5 C |
$0.3700 | –$0.8800 | –70.40% |
3 | 19 | $0.3700 | $0.7500 | 11/07 |
| VOO 251128 C 650.00 | VOO 4Nv5 650.0 C |
$0.8900 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
11/05 |
| VOO 251128 C 652.50 | VOO 4Nv5 652.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/05 |
| VOO 251128 C 655.00 | VOO 4Nv5 655.0 C |
$0.5400 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
11/05 |
| VOO 251128 C 657.50 | VOO 4Nv5 657.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 660.00 | VOO 4Nv5 660.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
11/03 |
| VOO 251128 C 665.00 | VOO 4Nv5 665.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
10/30 |
| VOO 251128 C 670.00 | VOO 4Nv5 670.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/05 |
| VOO 251128 C 675.00 | VOO 4Nv5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 680.00 | VOO 4Nv5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 685.00 | VOO 4Nv5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 690.00 | VOO 4Nv5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 695.00 | VOO 4Nv5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 700.00 | VOO 4Nv5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 705.00 | VOO 4Nv5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 710.00 | VOO 4Nv5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 715.00 | VOO 4Nv5 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 720.00 | VOO 4Nv5 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 725.00 | VOO 4Nv5 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/07/2025 01:23 PM EST. —
Disclaimer
Glossary
