Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260227 C 475.00 | VOO 4Fb6 475.0 C |
$158.3500 | $4.5900 | 2.99% | 24 | 12 | $158.3500 |
$158.4400 | 02/20 |
| VOO 260227 C 480.00 | VOO 4Fb6 480.0 C |
$153.3000 | $4.4500 | 2.99% | 26 | 6 | $151.9200 | $153.3600 |
02/20 |
| VOO 260227 C 485.00 | VOO 4Fb6 485.0 C |
$147.7600 | $5.2600 | 3.69% | 20 | 3 | $147.7400 | $148.0100 |
02/20 |
| VOO 260227 C 490.00 | VOO 4Fb6 490.0 C |
$143.0600 | $7.6600 | 5.66% | 24 | 8 | $143.0600 | $143.2700 |
02/20 |
| VOO 260227 C 495.00 | VOO 4Fb6 495.0 C |
$137.4700 | $5.2700 | 3.99% | 24 | 4 | $137.4200 | $137.8300 |
02/20 |
| VOO 260227 C 500.00 | VOO 4Fb6 500.0 C |
$133.2600 | $3.8000 | 2.94% | 32 | 2 | $130.8000 | $133.6400 |
02/20 |
| VOO 260227 C 505.00 | VOO 4Fb6 505.0 C |
$127.1500 | $3.4400 | 2.78% | 28 | 4 | $127.1500 | $127.2300 |
02/20 |
| VOO 260227 C 510.00 | VOO 4Fb6 510.0 C |
$123.1400 | $4.3400 | 3.65% | 28 | 34 | $122.1900 |
$123.1800 | 02/20 |
| VOO 260227 C 515.00 | VOO 4Fb6 515.0 C |
$116.0000 | $2.7000 | 2.38% | 1 | 11 | $116.0000 | $116.0000 |
02/20 |
| VOO 260227 C 520.00 | VOO 4Fb6 520.0 C |
$109.8500 | $1.4500 | 1.34% | 2 | 9 | $109.2600 | $109.8500 |
02/20 |
| VOO 260227 C 525.00 | VOO 4Fb6 525.0 C |
$108.5000 | $2.9100 | 2.76% | 31 | 3 | $104.4100 | $108.5000 |
02/20 |
| VOO 260227 C 530.00 | VOO 4Fb6 530.0 C |
$103.4500 | $4.9500 | 5.03% | 26 | 12 | $101.9900 |
$103.4500 | 02/20 |
| VOO 260227 C 535.00 | VOO 4Fb6 535.0 C |
$97.9000 | $4.3000 | 4.59% | 20 | 6 | $97.8300 | $98.0800 |
02/20 |
| VOO 260227 C 540.00 | VOO 4Fb6 540.0 C |
$94.0300 | $5.6300 | 6.37% | 25 | 30 | $93.1800 | $94.0300 |
02/20 |
| VOO 260227 C 545.00 | VOO 4Fb6 545.0 C |
$87.5200 | $4.0200 | 4.81% | 24 | 16 | $87.5200 | $87.8900 |
02/20 |
| VOO 260227 C 550.00 | VOO 4Fb6 550.0 C |
$83.4000 | $0.0000 | 0.00% | 30 | 0 | $83.3400 | $83.6600 |
02/20 |
| VOO 260227 C 555.00 | VOO 4Fb6 555.0 C |
$77.3000 | $2.0000 | 2.66% | 31 | 29 | $77.2600 | $78.3600 |
02/20 |
| VOO 260227 C 560.00 | VOO 4Fb6 560.0 C |
$73.2400 | $8.5400 | 13.20% | 28 | 8 | $72.3100 | $73.2600 |
02/20 |
| VOO 260227 C 565.00 | VOO 4Fb6 565.0 C |
$69.1000 | $0.0000 | 0.00% | 1 | 0 | $69.1000 | $69.1000 |
02/20 |
| VOO 260227 C 570.00 | VOO 4Fb6 570.0 C |
$69.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/26 |
| VOO 260227 C 575.00 | VOO 4Fb6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 580.00 | VOO 4Fb6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 582.50 | VOO 4Fb6 582.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 585.00 | VOO 4Fb6 585.0 C |
$54.9000 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
02/11 |
| VOO 260227 C 587.50 | VOO 4Fb6 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 590.00 | VOO 4Fb6 590.0 C |
$39.5000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/19 |
| VOO 260227 C 592.50 | VOO 4Fb6 592.5 C |
$40.0000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/13 |
| VOO 260227 C 595.00 | VOO 4Fb6 595.0 C |
$37.6000 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
02/13 |
| VOO 260227 C 597.50 | VOO 4Fb6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 600.00 | VOO 4Fb6 600.0 C |
$32.2000 | $0.4700 | 1.48% | 2 | 14 | $32.2000 | $32.2000 |
02/20 |
| VOO 260227 C 602.50 | VOO 4Fb6 602.5 C |
$31.6000 | –$0.4000 | –1.25% |
80 | 1 | $31.6000 | $31.6000 | 02/20 |
| VOO 260227 C 605.00 | VOO 4Fb6 605.0 C |
$28.0500 | $5.1500 | 22.49% | 1 | 5 | $28.0500 | $28.0500 |
02/20 |
| VOO 260227 C 607.50 | VOO 4Fb6 607.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 610.00 | VOO 4Fb6 610.0 C |
$24.9000 | $3.6200 | 17.01% | 4 | 6 | $24.9000 | $24.9000 |
02/20 |
| VOO 260227 C 612.50 | VOO 4Fb6 612.5 C |
$16.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/17 |
| VOO 260227 C 615.00 | VOO 4Fb6 615.0 C |
$17.1300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/19 |
| VOO 260227 C 617.50 | VOO 4Fb6 617.5 C |
$14.9400 | –$3.2800 | –18.00% |
3 | 7 | $14.9400 | $14.9400 | 02/20 |
| VOO 260227 C 620.00 | VOO 4Fb6 620.0 C |
$16.4000 | $2.2000 | 15.49% | 27 | 16 | $13.0000 | $16.4000 |
02/20 |
| VOO 260227 C 622.50 | VOO 4Fb6 622.5 C |
$14.0000 | $3.0500 | 27.85% | 8 | 41 | $12.8500 | $14.1000 |
02/20 |
| VOO 260227 C 625.00 | VOO 4Fb6 625.0 C |
$12.0800 | $2.4400 | 25.31% | 7 | 12 | $8.9500 | $12.1000 |
02/20 |
| VOO 260227 C 627.50 | VOO 4Fb6 627.5 C |
$10.5000 | $2.9000 | 38.16% | 16 | 64 | $7.6000 | $10.5000 |
02/20 |
| VOO 260227 C 630.00 | VOO 4Fb6 630.0 C |
$8.2500 | $2.0000 | 32.00% | 21 | 56 | $6.2000 | $8.4000 |
02/20 |
| VOO 260227 C 632.50 | VOO 4Fb6 632.5 C |
$6.4100 | $1.1100 | 20.94% | 153 | 39 | $5.0300 | $6.8000 |
02/20 |
| VOO 260227 C 635.00 | VOO 4Fb6 635.0 C |
$4.8000 | $1.2000 | 33.33% | 139 | 312 | $3.2000 | $5.3200 |
02/20 |
| VOO 260227 C 637.50 | VOO 4Fb6 637.5 C |
$3.5000 | $1.2500 | 55.56% | 93 | 160 | $1.9500 | $4.0000 |
02/20 |
| VOO 260227 C 640.00 | VOO 4Fb6 640.0 C |
$2.3500 | $0.5500 | 30.56% | 428 | 511 | $1.3500 | $3.1000 |
02/20 |
| VOO 260227 C 642.50 | VOO 4Fb6 642.5 C |
$1.2000 | $0.0800 | 7.14% | 191 | 184 | $0.8600 | $1.5100 |
02/20 |
| VOO 260227 C 645.00 | VOO 4Fb6 645.0 C |
$0.6500 | $0.0400 | 6.56% | 195 | 443 | $0.4500 | $1.0000 |
02/20 |
| VOO 260227 C 647.50 | VOO 4Fb6 647.5 C |
$0.2000 | –$0.2700 | –57.45% |
34 | 112 | $0.1800 | $0.5500 | 02/20 |
| VOO 260227 C 650.00 | VOO 4Fb6 650.0 C |
$0.1000 | –$0.0400 | –28.57% |
81 | 307 | $0.0900 | $0.2500 | 02/20 |
| VOO 260227 C 652.50 | VOO 4Fb6 652.5 C |
$0.0500 | –$0.0500 | –50.00% |
1 | 33 | $0.0500 | $0.0500 | 02/20 |
| VOO 260227 C 655.00 | VOO 4Fb6 655.0 C |
$0.1000 | $0.0500 | 100.00% | 3 | 280 | $0.0500 | $0.1000 |
02/20 |
| VOO 260227 C 657.50 | VOO 4Fb6 657.5 C |
$0.0500 | $0.0300 | 150.00% | 7 | 29 | $0.0300 | $0.1000 |
02/20 |
| VOO 260227 C 660.00 | VOO 4Fb6 660.0 C |
$0.1000 | $0.0500 | 100.00% | 3 | 67 | $0.0300 | $0.1000 |
02/20 |
| VOO 260227 C 662.50 | VOO 4Fb6 662.5 C |
$0.6000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/05 |
| VOO 260227 C 665.00 | VOO 4Fb6 665.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 88 | $0.0000 | $0.0000 |
02/13 |
| VOO 260227 C 667.50 | VOO 4Fb6 667.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 670.00 | VOO 4Fb6 670.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
02/11 |
| VOO 260227 C 675.00 | VOO 4Fb6 675.0 C |
$0.0200 | –$0.1700 | –89.47% |
2 | 19 | $0.0200 | $0.0200 | 02/20 |
| VOO 260227 C 680.00 | VOO 4Fb6 680.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
02/04 |
| VOO 260227 C 685.00 | VOO 4Fb6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 690.00 | VOO 4Fb6 690.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/26 |
| VOO 260227 C 695.00 | VOO 4Fb6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 700.00 | VOO 4Fb6 700.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/03 |
| VOO 260227 C 705.00 | VOO 4Fb6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 710.00 | VOO 4Fb6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 715.00 | VOO 4Fb6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 720.00 | VOO 4Fb6 720.0 C |
$0.9900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/06 |
| VOO 260227 C 725.00 | VOO 4Fb6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 475.00 | VOO 1Mr6 475.0 C |
$151.3000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/17 |
| VOO 260306 C 480.00 | VOO 1Mr6 480.0 C |
$146.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/17 |
| VOO 260306 C 485.00 | VOO 1Mr6 485.0 C |
$141.8000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
02/17 |
| VOO 260306 C 490.00 | VOO 1Mr6 490.0 C |
$136.5000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/17 |
| VOO 260306 C 495.00 | VOO 1Mr6 495.0 C |
$137.6000 | $0.0000 | 0.00% | 25 | 0 | $137.5000 | $137.6000 |
02/20 |
| VOO 260306 C 500.00 | VOO 1Mr6 500.0 C |
$130.4000 | $2.3000 | 1.80% | 1 | 2 | $130.4000 | $130.4000 |
02/20 |
| VOO 260306 C 505.00 | VOO 1Mr6 505.0 C |
$124.8000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/19 |
| VOO 260306 C 510.00 | VOO 1Mr6 510.0 C |
$122.6000 | $4.5000 | 3.81% | 6 | 1 | $122.6000 | $122.6000 |
02/20 |
| VOO 260306 C 515.00 | VOO 1Mr6 515.0 C |
$117.6000 | $0.0000 | 0.00% | 5 | 0 | $117.6000 | $117.6000 |
02/20 |
| VOO 260306 C 520.00 | VOO 1Mr6 520.0 C |
$103.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/17 |
| VOO 260306 C 525.00 | VOO 1Mr6 525.0 C |
$102.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/17 |
| VOO 260306 C 530.00 | VOO 1Mr6 530.0 C |
$96.8000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/17 |
| VOO 260306 C 535.00 | VOO 1Mr6 535.0 C |
$88.9000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/17 |
| VOO 260306 C 540.00 | VOO 1Mr6 540.0 C |
$91.5000 | $0.0000 | 0.00% | 3 | 0 | $91.5000 | $91.5000 |
02/20 |
| VOO 260306 C 545.00 | VOO 1Mr6 545.0 C |
$87.8000 | $0.0000 | 0.00% | 6 | 0 | $87.8000 | $87.8000 |
02/20 |
| VOO 260306 C 550.00 | VOO 1Mr6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 555.00 | VOO 1Mr6 555.0 C |
$76.1000 | $0.0000 | 0.00% | 14 | 0 | $76.1000 | $76.1000 |
02/20 |
| VOO 260306 C 560.00 | VOO 1Mr6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 562.50 | VOO 1Mr6 562.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260306 C 565.00 | VOO 1Mr6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 567.50 | VOO 1Mr6 567.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260306 C 570.00 | VOO 1Mr6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 572.50 | VOO 1Mr6 572.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260306 C 575.00 | VOO 1Mr6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 577.50 | VOO 1Mr6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 580.00 | VOO 1Mr6 580.0 C |
$51.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/17 |
| VOO 260306 C 582.50 | VOO 1Mr6 582.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260306 C 585.00 | VOO 1Mr6 585.0 C |
$46.4000 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
02/17 |
| VOO 260306 C 587.50 | VOO 1Mr6 587.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260306 C 590.00 | VOO 1Mr6 590.0 C |
$44.8000 | $4.1000 | 10.07% | 78 | 22 | $44.8000 | $44.8000 |
02/20 |
| VOO 260306 C 592.50 | VOO 1Mr6 592.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260306 C 595.00 | VOO 1Mr6 595.0 C |
$45.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/29 |
| VOO 260306 C 597.50 | VOO 1Mr6 597.5 C |
$37.7000 | $0.0000 | 0.00% | 27 | — | $37.7000 |
$37.7000 | 02/20 |
| VOO 260306 C 600.00 | VOO 1Mr6 600.0 C |
$33.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/17 |
| VOO 260306 C 602.50 | VOO 1Mr6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 605.00 | VOO 1Mr6 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 607.50 | VOO 1Mr6 607.5 C |
$27.0900 | $0.0000 | 0.00% | 0 | 186 | $0.0000 | $0.0000 |
02/19 |
| VOO 260306 C 610.00 | VOO 1Mr6 610.0 C |
$26.9800 | $1.5600 | 6.14% | 2 | 1 | $26.4000 | $26.9800 |
02/20 |
| VOO 260306 C 612.50 | VOO 1Mr6 612.5 C |
$24.5000 | $2.0000 | 8.89% | 2 | 8 | $24.5000 | $24.5000 |
02/20 |
| VOO 260306 C 615.00 | VOO 1Mr6 615.0 C |
$19.4500 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
02/19 |
| VOO 260306 C 617.50 | VOO 1Mr6 617.5 C |
$18.6000 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
02/18 |
| VOO 260306 C 620.00 | VOO 1Mr6 620.0 C |
$17.1800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/12 |
| VOO 260306 C 622.50 | VOO 1Mr6 622.5 C |
$16.7200 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
02/18 |
| VOO 260306 C 625.00 | VOO 1Mr6 625.0 C |
$13.2300 | $1.3800 | 11.65% | 6 | 16 | $11.3200 | $13.2300 |
02/20 |
| VOO 260306 C 627.50 | VOO 1Mr6 627.5 C |
$11.8900 | $2.2900 | 23.85% | 5 | 18 | $10.5800 | $12.6000 |
02/20 |
| VOO 260306 C 630.00 | VOO 1Mr6 630.0 C |
$10.2000 | $1.6400 | 19.16% | 35 | 15 | $9.1000 | $10.2000 |
02/20 |
| VOO 260306 C 632.50 | VOO 1Mr6 632.5 C |
$8.9000 | $2.1000 | 30.88% | 10 | 22 | $8.0000 | $9.0000 |
02/20 |
| VOO 260306 C 635.00 | VOO 1Mr6 635.0 C |
$7.0000 | $1.2000 | 20.69% | 3 | 207 | $5.1000 | $7.0000 |
02/20 |
| VOO 260306 C 637.50 | VOO 1Mr6 637.5 C |
$5.6000 | –$0.4800 | –7.89% |
2 | 19 | $4.9800 | $5.6000 | 02/20 |
| VOO 260306 C 640.00 | VOO 1Mr6 640.0 C |
$4.4200 | $0.7200 | 19.46% | 116 | 117 | $3.7500 | $4.6500 |
02/20 |
| VOO 260306 C 642.50 | VOO 1Mr6 642.5 C |
$2.4900 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
02/19 |
| VOO 260306 C 645.00 | VOO 1Mr6 645.0 C |
$2.2000 | $0.2500 | 12.82% | 13 | 258 | $1.5000 | $2.3000 |
02/20 |
| VOO 260306 C 647.50 | VOO 1Mr6 647.5 C |
$1.6000 | $0.5000 | 45.45% | 6 | 48 | $1.2800 | $1.6000 |
02/20 |
| VOO 260306 C 650.00 | VOO 1Mr6 650.0 C |
$0.8500 | $0.1000 | 13.33% | 20 | 91 | $0.8000 | $1.0000 |
02/20 |
| VOO 260306 C 652.50 | VOO 1Mr6 652.5 C |
$0.4800 | –$0.3500 | –42.17% |
2 | 17 | $0.4800 | $0.4800 | 02/20 |
| VOO 260306 C 655.00 | VOO 1Mr6 655.0 C |
$0.2400 | –$0.1700 | –41.46% |
6 | 188 | $0.2000 | $0.6000 | 02/20 |
| VOO 260306 C 657.50 | VOO 1Mr6 657.5 C |
$0.1000 | –$1.2300 | –92.48% |
1 | 34 | $0.1000 | $0.1000 | 02/20 |
| VOO 260306 C 660.00 | VOO 1Mr6 660.0 C |
$0.2000 | $0.0500 | 33.33% | 2 | 84 | $0.2000 | $0.2500 |
02/20 |
| VOO 260306 C 662.50 | VOO 1Mr6 662.5 C |
$0.2500 | –$0.7500 | –75.00% |
1 | 1 | $0.2500 | $0.2500 | 02/20 |
| VOO 260306 C 665.00 | VOO 1Mr6 665.0 C |
$0.0500 | –$0.0500 | –50.00% |
2 | 28 | $0.0500 | $0.4000 | 02/20 |
| VOO 260306 C 670.00 | VOO 1Mr6 670.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/18 |
| VOO 260306 C 675.00 | VOO 1Mr6 675.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/11 |
| VOO 260306 C 680.00 | VOO 1Mr6 680.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 5 | $0.0500 | $0.0500 |
02/20 |
| VOO 260306 C 685.00 | VOO 1Mr6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 690.00 | VOO 1Mr6 690.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/10 |
| VOO 260306 C 695.00 | VOO 1Mr6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 700.00 | VOO 1Mr6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 705.00 | VOO 1Mr6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 710.00 | VOO 1Mr6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 715.00 | VOO 1Mr6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 720.00 | VOO 1Mr6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 725.00 | VOO 1Mr6 725.0 C |
$0.8100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/13 |
| VOO 260313 C 475.00 | VOO 2Mr6 475.0 C |
$159.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/18 |
| VOO 260313 C 480.00 | VOO 2Mr6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 485.00 | VOO 2Mr6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 490.00 | VOO 2Mr6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 495.00 | VOO 2Mr6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 500.00 | VOO 2Mr6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 505.00 | VOO 2Mr6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 510.00 | VOO 2Mr6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 515.00 | VOO 2Mr6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 520.00 | VOO 2Mr6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 525.00 | VOO 2Mr6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 530.00 | VOO 2Mr6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 535.00 | VOO 2Mr6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 540.00 | VOO 2Mr6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 545.00 | VOO 2Mr6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 550.00 | VOO 2Mr6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 555.00 | VOO 2Mr6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 560.00 | VOO 2Mr6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 565.00 | VOO 2Mr6 565.0 C |
$68.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/18 |
| VOO 260313 C 570.00 | VOO 2Mr6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 575.00 | VOO 2Mr6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 580.00 | VOO 2Mr6 580.0 C |
$51.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/13 |
| VOO 260313 C 585.00 | VOO 2Mr6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 590.00 | VOO 2Mr6 590.0 C |
$47.0000 | $0.0000 | 0.00% | 2 | 0 | $47.0000 | $47.0000 |
02/20 |
| VOO 260313 C 595.00 | VOO 2Mr6 595.0 C |
$38.2900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/19 |
| VOO 260313 C 600.00 | VOO 2Mr6 600.0 C |
$31.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/17 |
| VOO 260313 C 605.00 | VOO 2Mr6 605.0 C |
$31.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/12 |
| VOO 260313 C 607.50 | VOO 2Mr6 607.5 C |
$29.3000 | $0.0000 | 0.00% | 1 | 0 | $29.3000 | $29.3000 |
02/20 |
| VOO 260313 C 610.00 | VOO 2Mr6 610.0 C |
$28.2400 | $0.0000 | 0.00% | 4 | 0 | $28.0000 | $28.2400 |
02/20 |
| VOO 260313 C 612.50 | VOO 2Mr6 612.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 615.00 | VOO 2Mr6 615.0 C |
$21.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/19 |
| VOO 260313 C 617.50 | VOO 2Mr6 617.5 C |
$20.2000 | –$1.7000 | –7.76% |
1 | 2 | $20.2000 | $20.2000 | 02/20 |
| VOO 260313 C 620.00 | VOO 2Mr6 620.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 622.50 | VOO 2Mr6 622.5 C |
$15.7400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/19 |
| VOO 260313 C 625.00 | VOO 2Mr6 625.0 C |
$15.0000 | $1.3800 | 10.13% | 4 | 15 | $15.0000 | $15.6000 |
02/20 |
| VOO 260313 C 627.50 | VOO 2Mr6 627.5 C |
$14.3000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/18 |
| VOO 260313 C 630.00 | VOO 2Mr6 630.0 C |
$12.2500 | $2.0500 | 20.10% | 12 | 18 | $10.2000 | $12.2500 |
02/20 |
| VOO 260313 C 632.50 | VOO 2Mr6 632.5 C |
$11.1000 | $1.4000 | 14.43% | 1 | 13 | $11.1000 | $11.1000 |
02/20 |
| VOO 260313 C 635.00 | VOO 2Mr6 635.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
02/17 |
| VOO 260313 C 637.50 | VOO 2Mr6 637.5 C |
$6.2000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/19 |
| VOO 260313 C 640.00 | VOO 2Mr6 640.0 C |
$6.2500 | $1.2800 | 25.75% | 34 | 68 | $5.1500 | $6.2700 |
02/20 |
| VOO 260313 C 642.50 | VOO 2Mr6 642.5 C |
$5.0300 | $0.3600 | 7.71% | 1 | 44 | $5.0300 | $5.0300 |
02/20 |
| VOO 260313 C 645.00 | VOO 2Mr6 645.0 C |
$3.7000 | $0.2100 | 6.02% | 12 | 29 | $3.2500 | $4.0000 |
02/20 |
| VOO 260313 C 647.50 | VOO 2Mr6 647.5 C |
$2.9100 | $0.3000 | 11.49% | 2 | 16 | $2.9100 | $2.9100 |
02/20 |
| VOO 260313 C 650.00 | VOO 2Mr6 650.0 C |
$1.8800 | $0.1800 | 10.59% | 13 | 57 | $1.7000 | $2.0800 |
02/20 |
| VOO 260313 C 652.50 | VOO 2Mr6 652.5 C |
$1.6200 | $0.3700 | 29.60% | 2 | 11 | $1.6200 | $1.6200 |
02/20 |
| VOO 260313 C 655.00 | VOO 2Mr6 655.0 C |
$1.2800 | $0.2300 | 21.90% | 2 | 41 | $1.2800 | $1.2800 |
02/20 |
| VOO 260313 C 657.50 | VOO 2Mr6 657.5 C |
$0.8000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/18 |
| VOO 260313 C 660.00 | VOO 2Mr6 660.0 C |
$0.8000 | $0.2000 | 33.33% | 2 | 13 | $0.8000 | $0.8000 |
02/20 |
| VOO 260313 C 662.50 | VOO 2Mr6 662.5 C |
$1.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/10 |
| VOO 260313 C 665.00 | VOO 2Mr6 665.0 C |
$0.7500 | $0.2600 | 53.06% | 3 | 37 | $0.7500 | $2.3000 |
02/20 |
| VOO 260313 C 670.00 | VOO 2Mr6 670.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/12 |
| VOO 260313 C 675.00 | VOO 2Mr6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 680.00 | VOO 2Mr6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 685.00 | VOO 2Mr6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 690.00 | VOO 2Mr6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 695.00 | VOO 2Mr6 695.0 C |
$0.5600 | –$0.0400 | –6.67% |
3 | 3 | $0.5600 | $2.1000 | 02/20 |
| VOO 260313 C 700.00 | VOO 2Mr6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 705.00 | VOO 2Mr6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 710.00 | VOO 2Mr6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 715.00 | VOO 2Mr6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 720.00 | VOO 2Mr6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 725.00 | VOO 2Mr6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 375.00 | VOO Mar6 375.0 C |
$259.7600 | –$6.2400 | –2.35% |
21 | 22 | $259.5700 | $259.7700 | 02/20 |
| VOO 260320 C 380.00 | VOO Mar6 380.0 C |
$261.9000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
02/09 |
| VOO 260320 C 385.00 | VOO Mar6 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 390.00 | VOO Mar6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 395.00 | VOO Mar6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 400.00 | VOO Mar6 400.0 C |
$229.9400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/01 |
| VOO 260320 C 405.00 | VOO Mar6 405.0 C |
$227.6000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/18 |
| VOO 260320 C 410.00 | VOO Mar6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 415.00 | VOO Mar6 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 420.00 | VOO Mar6 420.0 C |
$214.3000 | $0.0000 | 0.00% | 31 | 0 | $214.3000 | $214.4000 |
02/20 |
| VOO 260320 C 425.00 | VOO Mar6 425.0 C |
$208.9000 | $0.0000 | 0.00% | 1 | 0 | $208.9000 | $208.9000 |
02/20 |
| VOO 260320 C 430.00 | VOO Mar6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 435.00 | VOO Mar6 435.0 C |
$191.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| VOO 260320 C 440.00 | VOO Mar6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 445.00 | VOO Mar6 445.0 C |
$180.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/25 |
| VOO 260320 C 450.00 | VOO Mar6 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 455.00 | VOO Mar6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 460.00 | VOO Mar6 460.0 C |
$169.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/13 |
| VOO 260320 C 465.00 | VOO Mar6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 470.00 | VOO Mar6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 475.00 | VOO Mar6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 480.00 | VOO Mar6 480.0 C |
$151.3500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/19 |
| VOO 260320 C 485.00 | VOO Mar6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 490.00 | VOO Mar6 490.0 C |
$153.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/13 |
| VOO 260320 C 495.00 | VOO Mar6 495.0 C |
$148.3700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/13 |
| VOO 260320 C 500.00 | VOO Mar6 500.0 C |
$136.8700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/06 |
| VOO 260320 C 505.00 | VOO Mar6 505.0 C |
$131.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/18 |
| VOO 260320 C 510.00 | VOO Mar6 510.0 C |
$123.7000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
02/13 |
| VOO 260320 C 515.00 | VOO Mar6 515.0 C |
$118.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/20 |
| VOO 260320 C 520.00 | VOO Mar6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 525.00 | VOO Mar6 525.0 C |
$108.5000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/12 |
| VOO 260320 C 530.00 | VOO Mar6 530.0 C |
$99.5300 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
12/18 |
| VOO 260320 C 535.00 | VOO Mar6 535.0 C |
$108.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/27 |
| VOO 260320 C 540.00 | VOO Mar6 540.0 C |
$105.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/29 |
| VOO 260320 C 545.00 | VOO Mar6 545.0 C |
$89.9700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/12 |
| VOO 260320 C 550.00 | VOO Mar6 550.0 C |
$86.0800 | $1.3800 | 1.63% | 8 | 58 | $86.0800 | $86.0800 |
02/20 |
| VOO 260320 C 555.00 | VOO Mar6 555.0 C |
$76.4500 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
02/17 |
| VOO 260320 C 560.00 | VOO Mar6 560.0 C |
$79.9500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/30 |
| VOO 260320 C 565.00 | VOO Mar6 565.0 C |
$69.8000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
02/18 |
| VOO 260320 C 570.00 | VOO Mar6 570.0 C |
$69.7300 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
01/14 |
| VOO 260320 C 575.00 | VOO Mar6 575.0 C |
$66.9200 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
02/09 |
| VOO 260320 C 580.00 | VOO Mar6 580.0 C |
$55.6200 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/18 |
| VOO 260320 C 585.00 | VOO Mar6 585.0 C |
$44.8600 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/17 |
| VOO 260320 C 590.00 | VOO Mar6 590.0 C |
$48.0500 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
02/18 |
| VOO 260320 C 595.00 | VOO Mar6 595.0 C |
$40.2000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/19 |
| VOO 260320 C 600.00 | VOO Mar6 600.0 C |
$37.4000 | $3.6600 | 10.85% | 6 | 58 | $37.4000 | $37.4000 |
02/20 |
| VOO 260320 C 605.00 | VOO Mar6 605.0 C |
$34.0000 | $2.3000 | 7.26% | 2 | 46 | $33.1000 | $34.0000 |
02/20 |
| VOO 260320 C 610.00 | VOO Mar6 610.0 C |
$29.5800 | $1.5500 | 5.53% | 2 | 93 | $29.5500 | $29.5800 |
02/20 |
| VOO 260320 C 615.00 | VOO Mar6 615.0 C |
$26.1500 | $3.0300 | 13.11% | 2 | 54 | $26.1500 | $26.1500 |
02/20 |
| VOO 260320 C 620.00 | VOO Mar6 620.0 C |
$20.1500 | $0.0000 | 0.00% | 0 | 88 | $0.0000 | $0.0000 |
02/19 |
| VOO 260320 C 625.00 | VOO Mar6 625.0 C |
$17.7000 | $1.9800 | 12.60% | 72 | 48 | $16.0000 | $17.7000 |
02/20 |
| VOO 260320 C 630.00 | VOO Mar6 630.0 C |
$14.5500 | $2.6500 | 22.27% | 17 | 302 | $12.3000 |
$14.6200 | 02/20 |
| VOO 260320 C 635.00 | VOO Mar6 635.0 C |
$10.9800 | $1.4800 | 15.58% | 10 | 159 | $9.5200 | $11.5400 |
02/20 |
| VOO 260320 C 640.00 | VOO Mar6 640.0 C |
$8.2500 | $1.8500 | 28.91% | 45 | 304 | $6.5400 | $8.4000 |
02/20 |
| VOO 260320 C 645.00 | VOO Mar6 645.0 C |
$5.7000 | $1.4400 | 33.80% | 130 | 186 | $4.6000 | $5.7000 |
02/20 |
| VOO 260320 C 650.00 | VOO Mar6 650.0 C |
$3.6000 | $0.8000 | 28.57% | 220 | 405 | $2.6000 | $3.6300 |
02/20 |
| VOO 260320 C 655.00 | VOO Mar6 655.0 C |
$1.9000 | $0.4000 | 26.67% | 102 | 298 | $1.7000 | $2.0500 |
02/20 |
| VOO 260320 C 660.00 | VOO Mar6 660.0 C |
$0.9500 | $0.1000 | 11.76% | 46 | 453 | $0.7500 | $1.0700 |
02/20 |
| VOO 260320 C 665.00 | VOO Mar6 665.0 C |
$0.5000 | $0.0600 | 13.64% | 150 | 333 | $0.5000 | $0.5000 |
02/20 |
| VOO 260320 C 670.00 | VOO Mar6 670.0 C |
$0.3400 | –$0.0800 | –19.05% |
6 | 412 | $0.2900 | $0.3800 | 02/20 |
| VOO 260320 C 675.00 | VOO Mar6 675.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
02/19 |
| VOO 260320 C 680.00 | VOO Mar6 680.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
02/13 |
| VOO 260320 C 685.00 | VOO Mar6 685.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/04 |
| VOO 260320 C 690.00 | VOO Mar6 690.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
02/18 |
| VOO 260320 C 695.00 | VOO Mar6 695.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
01/26 |
| VOO 260320 C 700.00 | VOO Mar6 700.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
02/11 |
| VOO 260320 C 705.00 | VOO Mar6 705.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/27 |
| VOO 260320 C 710.00 | VOO Mar6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 715.00 | VOO Mar6 715.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/13 |
| VOO 260320 C 720.00 | VOO Mar6 720.0 C |
$0.6200 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
12/01 |
| VOO 260320 C 725.00 | VOO Mar6 725.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/10 |
| VOO 260320 C 730.00 | VOO Mar6 730.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/27 |
| VOO 260320 C 735.00 | VOO Mar6 735.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 740.00 | VOO Mar6 740.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/13 |
| VOO 260320 C 745.00 | VOO Mar6 745.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 750.00 | VOO Mar6 750.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 755.00 | VOO Mar6 755.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 760.00 | VOO Mar6 760.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 765.00 | VOO Mar6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 770.00 | VOO Mar6 770.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/05 |
| VOO 260320 C 775.00 | VOO Mar6 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 780.00 | VOO Mar6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 785.00 | VOO Mar6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 790.00 | VOO Mar6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 795.00 | VOO Mar6 795.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 800.00 | VOO Mar6 800.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 805.00 | VOO Mar6 805.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 810.00 | VOO Mar6 810.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 815.00 | VOO Mar6 815.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 820.00 | VOO Mar6 820.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 825.00 | VOO Mar6 825.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 830.00 | VOO Mar6 830.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 835.00 | VOO Mar6 835.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 840.00 | VOO Mar6 840.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 845.00 | VOO Mar6 845.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 850.00 | VOO Mar6 850.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 855.00 | VOO Mar6 855.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 860.00 | VOO Mar6 860.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 865.00 | VOO Mar6 865.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 870.00 | VOO Mar6 870.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 875.00 | VOO Mar6 875.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 880.00 | VOO Mar6 880.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/15 |
| VOO 260327 C 475.00 | VOO 4Mr6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 480.00 | VOO 4Mr6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 485.00 | VOO 4Mr6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 490.00 | VOO 4Mr6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 495.00 | VOO 4Mr6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 500.00 | VOO 4Mr6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 505.00 | VOO 4Mr6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 510.00 | VOO 4Mr6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 515.00 | VOO 4Mr6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 520.00 | VOO 4Mr6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 525.00 | VOO 4Mr6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 530.00 | VOO 4Mr6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 535.00 | VOO 4Mr6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 540.00 | VOO 4Mr6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 545.00 | VOO 4Mr6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 550.00 | VOO 4Mr6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 555.00 | VOO 4Mr6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 560.00 | VOO 4Mr6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 565.00 | VOO 4Mr6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 570.00 | VOO 4Mr6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 575.00 | VOO 4Mr6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 580.00 | VOO 4Mr6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 585.00 | VOO 4Mr6 585.0 C |
$52.1000 | $2.5000 | 5.04% | 1 | 55 | $52.1000 | $52.1000 |
02/20 |
| VOO 260327 C 590.00 | VOO 4Mr6 590.0 C |
$45.8100 | $0.0000 | 0.00% | 1 | 0 | $45.8100 | $45.8100 |
02/20 |
| VOO 260327 C 595.00 | VOO 4Mr6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 600.00 | VOO 4Mr6 600.0 C |
$34.6800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/13 |
| VOO 260327 C 605.00 | VOO 4Mr6 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 607.50 | VOO 4Mr6 607.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 610.00 | VOO 4Mr6 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 612.50 | VOO 4Mr6 612.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 615.00 | VOO 4Mr6 615.0 C |
$27.0500 | $0.0000 | 0.00% | 1 | 0 | $27.0500 | $27.0500 |
02/20 |
| VOO 260327 C 617.50 | VOO 4Mr6 617.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 620.00 | VOO 4Mr6 620.0 C |
$24.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/06 |
| VOO 260327 C 622.50 | VOO 4Mr6 622.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 625.00 | VOO 4Mr6 625.0 C |
$18.6000 | $0.0000 | 0.00% | 1 | 0 | $18.6000 | $18.6000 |
02/20 |
| VOO 260327 C 627.50 | VOO 4Mr6 627.5 C |
$16.7500 | $0.0000 | 0.00% | 3 | 0 | $16.1800 | $16.7500 |
02/20 |
| VOO 260327 C 630.00 | VOO 4Mr6 630.0 C |
$14.9000 | $1.3900 | 10.29% | 1 | 7 | $14.9000 | $14.9000 |
02/20 |
| VOO 260327 C 632.50 | VOO 4Mr6 632.5 C |
$13.3400 | $1.6900 | 14.51% | 2 | 5 | $13.3400 | $13.3500 |
02/20 |
| VOO 260327 C 635.00 | VOO 4Mr6 635.0 C |
$11.5500 | $0.9500 | 8.96% | 1 | 8 | $11.5500 | $11.5500 |
02/20 |
| VOO 260327 C 637.50 | VOO 4Mr6 637.5 C |
$9.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/19 |
| VOO 260327 C 640.00 | VOO 4Mr6 640.0 C |
$8.1500 | $0.0900 | 1.12% | 1 | 32 | $8.1500 | $8.1500 |
02/20 |
| VOO 260327 C 642.50 | VOO 4Mr6 642.5 C |
$7.5900 | $0.0900 | 1.20% | 10 | 833 | $7.5000 | $7.5900 |
02/20 |
| VOO 260327 C 645.00 | VOO 4Mr6 645.0 C |
$5.3100 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/17 |
| VOO 260327 C 647.50 | VOO 4Mr6 647.5 C |
$5.2600 | $0.7600 | 16.89% | 12 | 25 | $4.2600 | $5.2600 |
02/20 |
| VOO 260327 C 650.00 | VOO 4Mr6 650.0 C |
$4.1400 | $0.0800 | 1.97% | 20 | 13 | $3.6500 | $4.4500 |
02/20 |
| VOO 260327 C 652.50 | VOO 4Mr6 652.5 C |
$3.2000 | –$0.2300 | –6.71% |
8 | 3 | $1.3000 | $3.6000 | 02/20 |
| VOO 260327 C 655.00 | VOO 4Mr6 655.0 C |
$2.7600 | $0.5100 | 22.67% | 2 | 24 | $2.7600 | $3.0000 |
02/20 |
| VOO 260327 C 657.50 | VOO 4Mr6 657.5 C |
$2.0700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/19 |
| VOO 260327 C 660.00 | VOO 4Mr6 660.0 C |
$1.5900 | $0.2400 | 17.78% | 4 | 12 | $1.1000 | $1.5900 |
02/20 |
| VOO 260327 C 665.00 | VOO 4Mr6 665.0 C |
$0.8000 | –$0.8500 | –51.52% |
10 | 11 | $0.8000 | $0.8000 | 02/20 |
| VOO 260327 C 670.00 | VOO 4Mr6 670.0 C |
$1.0400 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/18 |
| VOO 260327 C 675.00 | VOO 4Mr6 675.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/13 |
| VOO 260327 C 680.00 | VOO 4Mr6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 685.00 | VOO 4Mr6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 690.00 | VOO 4Mr6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 695.00 | VOO 4Mr6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 700.00 | VOO 4Mr6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 705.00 | VOO 4Mr6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 710.00 | VOO 4Mr6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 715.00 | VOO 4Mr6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 720.00 | VOO 4Mr6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 725.00 | VOO 4Mr6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
02/22/2026 09:21 AM EST. —
Disclaimer
Glossary
