Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 251205 C 25.00 | URA 1Dc5 25.0 C |
$20.5900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/03 |
| URA 251205 C 30.00 | URA 1Dc5 30.0 C |
$14.4700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/01 |
| URA 251205 C 33.50 | URA 1Dc5 33.5 C |
$12.0500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/03 |
| URA 251205 C 34.00 | URA 1Dc5 34.0 C |
$11.6500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/03 |
| URA 251205 C 34.50 | URA 1Dc5 34.5 C |
$11.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/03 |
| URA 251205 C 35.00 | URA 1Dc5 35.0 C |
$10.7300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/03 |
| URA 251205 C 35.50 | URA 1Dc5 35.5 C |
$10.7500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/03 |
| URA 251205 C 36.00 | URA 1Dc5 36.0 C |
$10.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/03 |
| URA 251205 C 36.50 | URA 1Dc5 36.5 C |
$9.9700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/03 |
| URA 251205 C 37.00 | URA 1Dc5 37.0 C |
$9.5400 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/03 |
| URA 251205 C 37.50 | URA 1Dc5 37.5 C |
$7.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/02 |
| URA 251205 C 38.00 | URA 1Dc5 38.0 C |
$6.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/02 |
| URA 251205 C 38.50 | URA 1Dc5 38.5 C |
$6.4200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/02 |
| URA 251205 C 39.00 | URA 1Dc5 39.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/21 |
| URA 251205 C 39.50 | URA 1Dc5 39.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251205 C 40.00 | URA 1Dc5 40.0 C |
$5.5100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/02 |
| URA 251205 C 40.50 | URA 1Dc5 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251205 C 41.00 | URA 1Dc5 41.0 C |
$4.3700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/28 |
| URA 251205 C 41.50 | URA 1Dc5 41.5 C |
$3.9100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/28 |
| URA 251205 C 42.00 | URA 1Dc5 42.0 C |
$3.8300 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
12/03 |
| URA 251205 C 42.50 | URA 1Dc5 42.5 C |
$2.3100 | $0.0000 | 0.00% | 0 | 133 | $0.0000 | $0.0000 |
12/01 |
| URA 251205 C 43.00 | URA 1Dc5 43.0 C |
$2.3800 | $0.0000 | 0.00% | 0 | 120 | $0.0000 | $0.0000 |
12/02 |
| URA 251205 C 43.50 | URA 1Dc5 43.5 C |
$2.3500 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
12/03 |
| URA 251205 C 44.00 | URA 1Dc5 44.0 C |
$2.7000 | $0.2500 | 10.20% | 1 | 60 | $2.7000 | $2.7000 |
12/04 |
| URA 251205 C 44.50 | URA 1Dc5 44.5 C |
$3.1000 | $0.9000 | 40.91% | 2 | 33 | $2.3000 | $3.1000 |
12/04 |
| URA 251205 C 45.00 | URA 1Dc5 45.0 C |
$3.1000 | $1.3600 | 78.16% | 6 | 232 | $1.7200 | $3.1000 |
12/04 |
| URA 251205 C 45.50 | URA 1Dc5 45.5 C |
$2.8000 | $1.4000 | 100.00% | 16 | 276 | $1.5100 | $2.8100 |
12/04 |
| URA 251205 C 46.00 | URA 1Dc5 46.0 C |
$2.3100 | $1.1100 | 92.50% | 18 | 265 | $1.0300 | $2.3100 |
12/04 |
| URA 251205 C 46.50 | URA 1Dc5 46.5 C |
$1.7000 | $0.7000 | 70.00% | 17 | 243 | $0.7300 | $1.7000 |
12/04 |
| URA 251205 C 47.00 | URA 1Dc5 47.0 C |
$1.3300 | $0.6300 | 90.00% | 176 | 578 | $0.2000 | $1.3400 |
12/04 |
| URA 251205 C 47.50 | URA 1Dc5 47.5 C |
$1.1400 | $0.6200 | 119.23% | 46 | 245 | $0.4800 | $1.1400 |
12/04 |
| URA 251205 C 48.00 | URA 1Dc5 48.0 C |
$0.7500 | $0.3500 | 87.50% | 12 | 257 | $0.2500 | $0.7500 |
12/04 |
| URA 251205 C 48.50 | URA 1Dc5 48.5 C |
$0.5100 | $0.2600 | 104.00% | 2 | 60 | $0.1500 | $0.5100 |
12/04 |
| URA 251205 C 49.00 | URA 1Dc5 49.0 C |
$0.1100 | –$0.1100 | –50.00% |
4 | 75 | $0.1100 | $0.1300 | 12/04 |
| URA 251205 C 49.50 | URA 1Dc5 49.5 C |
$0.2000 | $0.0500 | 33.33% | 1 | 68 | $0.2000 | $0.2000 |
12/04 |
| URA 251205 C 50.00 | URA 1Dc5 50.0 C |
$0.1900 | $0.1400 | 280.00% | 6 | 232 | $0.1000 | $0.1900 |
12/04 |
| URA 251205 C 50.50 | URA 1Dc5 50.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
12/02 |
| URA 251205 C 51.00 | URA 1Dc5 51.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
12/02 |
| URA 251205 C 51.50 | URA 1Dc5 51.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/01 |
| URA 251205 C 52.00 | URA 1Dc5 52.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
11/28 |
| URA 251205 C 52.50 | URA 1Dc5 52.5 C |
$0.0400 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
11/24 |
| URA 251205 C 53.00 | URA 1Dc5 53.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 135 | $0.0000 | $0.0000 |
12/01 |
| URA 251205 C 53.50 | URA 1Dc5 53.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251205 C 54.00 | URA 1Dc5 54.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
12/02 |
| URA 251205 C 54.50 | URA 1Dc5 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251205 C 55.00 | URA 1Dc5 55.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
11/14 |
| URA 251205 C 55.50 | URA 1Dc5 55.5 C |
$0.4200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/14 |
| URA 251205 C 56.00 | URA 1Dc5 56.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 239 | $0.0000 | $0.0000 |
11/14 |
| URA 251205 C 57.00 | URA 1Dc5 57.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 152 | $0.0000 | $0.0000 |
11/12 |
| URA 251205 C 58.00 | URA 1Dc5 58.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/11 |
| URA 251205 C 59.00 | URA 1Dc5 59.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/07 |
| URA 251205 C 60.00 | URA 1Dc5 60.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 223 | $0.0000 | $0.0000 |
11/20 |
| URA 251205 C 61.00 | URA 1Dc5 61.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/04 |
| URA 251205 C 62.00 | URA 1Dc5 62.0 C |
$2.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/29 |
| URA 251205 C 63.00 | URA 1Dc5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251205 C 65.00 | URA 1Dc5 65.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/03 |
| URA 251205 C 70.00 | URA 1Dc5 70.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 302 | $0.0000 | $0.0000 |
12/03 |
| URA 251205 C 75.00 | URA 1Dc5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 25.00 | URA 2Dc5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 30.00 | URA 2Dc5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 34.00 | URA 2Dc5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 35.00 | URA 2Dc5 35.0 C |
$11.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/03 |
| URA 251212 C 36.00 | URA 2Dc5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 36.50 | URA 2Dc5 36.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 37.00 | URA 2Dc5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 37.50 | URA 2Dc5 37.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 38.00 | URA 2Dc5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 38.50 | URA 2Dc5 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 39.00 | URA 2Dc5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 40.00 | URA 2Dc5 40.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/03 |
| URA 251212 C 41.00 | URA 2Dc5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 41.50 | URA 2Dc5 41.5 C |
$5.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/03 |
| URA 251212 C 42.00 | URA 2Dc5 42.0 C |
$3.2300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/02 |
| URA 251212 C 42.50 | URA 2Dc5 42.5 C |
$3.4000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
11/28 |
| URA 251212 C 43.00 | URA 2Dc5 43.0 C |
$3.3500 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
12/03 |
| URA 251212 C 43.50 | URA 2Dc5 43.5 C |
$2.6500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
12/02 |
| URA 251212 C 44.00 | URA 2Dc5 44.0 C |
$3.8000 | $0.6800 | 21.79% | 13 | 50 | $3.1700 | $3.8000 |
12/04 |
| URA 251212 C 44.50 | URA 2Dc5 44.5 C |
$3.9500 | $1.1500 | 41.07% | 4 | 14 | $2.7500 | $3.9500 |
12/04 |
| URA 251212 C 45.00 | URA 2Dc5 45.0 C |
$2.5000 | –$0.1100 | –4.21% |
4 | 260 | $2.3900 | $2.5000 | 12/04 |
| URA 251212 C 45.50 | URA 2Dc5 45.5 C |
$2.5000 | $0.5500 | 28.21% | 12 | 20 | $2.2900 | $2.5000 |
12/04 |
| URA 251212 C 46.00 | URA 2Dc5 46.0 C |
$2.9100 | $1.3200 | 83.02% | 10 | 21 | $1.9800 | $2.9100 |
12/04 |
| URA 251212 C 46.50 | URA 2Dc5 46.5 C |
$2.6500 | $1.0000 | 60.61% | 6 | 268 | $1.4000 | $2.6500 |
12/04 |
| URA 251212 C 47.00 | URA 2Dc5 47.0 C |
$2.2300 | $0.7800 | 53.79% | 42 | 134 | $1.3000 | $2.2300 |
12/04 |
| URA 251212 C 48.00 | URA 2Dc5 48.0 C |
$1.6500 | $0.6500 | 65.00% | 55 | 170 | $0.8000 | $1.6500 |
12/04 |
| URA 251212 C 49.00 | URA 2Dc5 49.0 C |
$1.1500 | $0.6000 | 109.09% | 72 | 55 | $0.6000 | $1.1500 |
12/04 |
| URA 251212 C 50.00 | URA 2Dc5 50.0 C |
$0.7500 | $0.2500 | 50.00% | 15 | 209 | $0.4500 | $0.7500 |
12/04 |
| URA 251212 C 50.50 | URA 2Dc5 50.5 C |
$0.6800 | $0.3800 | 126.67% | 4 | 43 | $0.4000 | $0.6800 |
12/04 |
| URA 251212 C 51.00 | URA 2Dc5 51.0 C |
$0.6000 | $0.3500 | 140.00% | 5 | 56 | $0.5000 | $0.6000 |
12/04 |
| URA 251212 C 51.50 | URA 2Dc5 51.5 C |
$0.4300 | $0.1300 | 43.33% | 4 | 4 | $0.4300 | $0.4400 |
12/04 |
| URA 251212 C 52.00 | URA 2Dc5 52.0 C |
$0.3400 | $0.1600 | 88.89% | 6 | 14 | $0.2200 | $0.3400 |
12/04 |
| URA 251212 C 52.50 | URA 2Dc5 52.5 C |
$0.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/14 |
| URA 251212 C 53.00 | URA 2Dc5 53.0 C |
$0.2800 | $0.0500 | 21.74% | 1 | 13 | $0.2800 | $0.2800 |
12/04 |
| URA 251212 C 53.50 | URA 2Dc5 53.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 54.00 | URA 2Dc5 54.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/02 |
| URA 251212 C 54.50 | URA 2Dc5 54.5 C |
$0.4400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/19 |
| URA 251212 C 55.00 | URA 2Dc5 55.0 C |
$0.5200 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
11/19 |
| URA 251212 C 55.50 | URA 2Dc5 55.5 C |
$0.1400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/21 |
| URA 251212 C 56.00 | URA 2Dc5 56.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/21 |
| URA 251212 C 56.50 | URA 2Dc5 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 57.00 | URA 2Dc5 57.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/10 |
| URA 251212 C 57.50 | URA 2Dc5 57.5 C |
$3.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/03 |
| URA 251212 C 58.00 | URA 2Dc5 58.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/10 |
| URA 251212 C 58.50 | URA 2Dc5 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 59.00 | URA 2Dc5 59.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
| URA 251212 C 59.50 | URA 2Dc5 59.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 60.00 | URA 2Dc5 60.0 C |
$0.6700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/10 |
| URA 251212 C 60.50 | URA 2Dc5 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 61.00 | URA 2Dc5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 61.50 | URA 2Dc5 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 62.00 | URA 2Dc5 62.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/05 |
| URA 251212 C 62.50 | URA 2Dc5 62.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 63.00 | URA 2Dc5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 65.00 | URA 2Dc5 65.0 C |
$0.8300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/21 |
| URA 251212 C 70.00 | URA 2Dc5 70.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| URA 251212 C 75.00 | URA 2Dc5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251219 C 25.00 | URA Dec5 25.0 C |
$31.0100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| URA 251219 C 26.00 | URA Dec5 26.0 C |
$18.5600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/16 |
| URA 251219 C 27.00 | URA Dec5 27.0 C |
$24.9100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/06 |
| URA 251219 C 28.00 | URA Dec5 28.0 C |
$16.4800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/01 |
| URA 251219 C 29.00 | URA Dec5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251219 C 30.00 | URA Dec5 30.0 C |
$11.1700 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
11/21 |
| URA 251219 C 31.00 | URA Dec5 31.0 C |
$25.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
| URA 251219 C 32.00 | URA Dec5 32.0 C |
$22.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/17 |
| URA 251219 C 33.00 | URA Dec5 33.0 C |
$11.5000 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
11/26 |
| URA 251219 C 34.00 | URA Dec5 34.0 C |
$7.6500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/21 |
| URA 251219 C 35.00 | URA Dec5 35.0 C |
$7.1000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
11/21 |
| URA 251219 C 36.00 | URA Dec5 36.0 C |
$8.6500 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
12/01 |
| URA 251219 C 37.00 | URA Dec5 37.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/21 |
| URA 251219 C 38.00 | URA Dec5 38.0 C |
$4.6800 | $0.0000 | 0.00% | 0 | 113 | $0.0000 | $0.0000 |
11/24 |
| URA 251219 C 39.00 | URA Dec5 39.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
12/03 |
| URA 251219 C 40.00 | URA Dec5 40.0 C |
$8.3000 | $3.0000 | 56.60% | 1 | 230 | $8.3000 | $8.3000 |
12/04 |
| URA 251219 C 41.00 | URA Dec5 41.0 C |
$6.4000 | $2.1000 | 48.84% | 1 | 287 | $6.4000 | $6.4000 |
12/04 |
| URA 251219 C 42.00 | URA Dec5 42.0 C |
$4.7600 | $0.0000 | 0.00% | 0 | 214 | $0.0000 | $0.0000 |
12/03 |
| URA 251219 C 42.50 | URA Dec5 42.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/24 |
| URA 251219 C 43.00 | URA Dec5 43.0 C |
$3.5100 | $0.0000 | 0.00% | 0 | 274 | $0.0000 | $0.0000 |
12/03 |
| URA 251219 C 43.50 | URA Dec5 43.5 C |
$3.1000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/03 |
| URA 251219 C 44.00 | URA Dec5 44.0 C |
$3.2200 | $0.0000 | 0.00% | 0 | 564 | $0.0000 | $0.0000 |
12/03 |
| URA 251219 C 44.50 | URA Dec5 44.5 C |
$3.5000 | $0.7000 | 25.00% | 1 | 15 | $3.5000 | $3.5000 |
12/04 |
| URA 251219 C 45.00 | URA Dec5 45.0 C |
$4.0000 | $0.9800 | 32.45% | 13 | 1529 | $2.9900 | $4.0000 |
12/04 |
| URA 251219 C 45.50 | URA Dec5 45.5 C |
$2.7000 | –$0.0100 | –0.37% |
10 | 28 | $2.7000 | $2.7000 | 12/04 |
| URA 251219 C 46.00 | URA Dec5 46.0 C |
$2.9000 | $0.7100 | 32.42% | 13 | 274 | $2.5000 | $2.9000 |
12/04 |
| URA 251219 C 46.50 | URA Dec5 46.5 C |
$2.6000 | $0.4900 | 23.22% | 1 | 170 | $2.6000 | $2.6000 |
12/04 |
| URA 251219 C 47.00 | URA Dec5 47.0 C |
$2.6000 | $0.7000 | 36.84% | 14 | 673 | $1.8400 | $2.6000 |
12/04 |
| URA 251219 C 48.00 | URA Dec5 48.0 C |
$1.8700 | $0.2200 | 13.33% | 13 | 995 | $1.6000 | $1.8700 |
12/04 |
| URA 251219 C 49.00 | URA Dec5 49.0 C |
$1.7600 | $0.6200 | 54.39% | 26 | 304 | $1.1500 | $1.7600 |
12/04 |
| URA 251219 C 50.00 | URA Dec5 50.0 C |
$1.3500 | $0.3600 | 36.36% | 503 | 2881 | $0.9000 |
$1.3500 | 12/04 |
| URA 251219 C 51.00 | URA Dec5 51.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 513 | $0.0000 | $0.0000 |
12/03 |
| URA 251219 C 52.00 | URA Dec5 52.0 C |
$0.7000 | $0.1500 | 27.27% | 21 | 519 | $0.5500 | $0.7000 |
12/04 |
| URA 251219 C 53.00 | URA Dec5 53.0 C |
$0.5900 | $0.1400 | 31.11% | 17 | 636 | $0.4300 | $0.6000 |
12/04 |
| URA 251219 C 54.00 | URA Dec5 54.0 C |
$0.2800 | –$0.0200 | –6.67% |
1 | 512 | $0.2800 | $0.2800 | 12/04 |
| URA 251219 C 55.00 | URA Dec5 55.0 C |
$0.3500 | $0.0600 | 20.69% | 4 | 2008 | $0.3100 | $0.3500 |
12/04 |
| URA 251219 C 56.00 | URA Dec5 56.0 C |
$0.2500 | $0.0700 | 38.89% | 4 | 282 | $0.2500 | $0.2500 |
12/04 |
| URA 251219 C 57.00 | URA Dec5 57.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 117 | $0.0000 | $0.0000 |
12/03 |
| URA 251219 C 58.00 | URA Dec5 58.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
12/02 |
| URA 251219 C 59.00 | URA Dec5 59.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 125 | $0.0000 | $0.0000 |
12/03 |
| URA 251219 C 60.00 | URA Dec5 60.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 3418 | $0.0000 | $0.0000 |
12/03 |
| URA 251219 C 61.00 | URA Dec5 61.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 118 | $0.0000 | $0.0000 |
11/25 |
| URA 251219 C 62.00 | URA Dec5 62.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 230 | $0.0000 | $0.0000 |
12/02 |
| URA 251219 C 63.00 | URA Dec5 63.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 121 | $0.0000 | $0.0000 |
12/02 |
| URA 251219 C 64.00 | URA Dec5 64.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
11/21 |
| URA 251219 C 65.00 | URA Dec5 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 680 | $0.0000 | $0.0000 |
12/03 |
| URA 251219 C 66.00 | URA Dec5 66.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/14 |
| URA 251219 C 67.00 | URA Dec5 67.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 763 | $0.0000 | $0.0000 |
12/01 |
| URA 251219 C 68.00 | URA Dec5 68.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
12/01 |
| URA 251219 C 69.00 | URA Dec5 69.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 3241 | $0.0000 | $0.0000 |
12/02 |
| URA 251219 C 70.00 | URA Dec5 70.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 157 | $0.0000 | $0.0000 |
12/02 |
| URA 251219 C 75.00 | URA Dec5 75.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
12/02 |
| URA 251219 C 80.00 | URA Dec5 80.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/24 |
| URA 251219 C 85.00 | URA Dec5 85.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
11/21 |
| URA 251226 C 30.00 | URA 4Dc5 30.0 C |
$16.6000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/03 |
| URA 251226 C 35.00 | URA 4Dc5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 38.50 | URA 4Dc5 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 39.00 | URA 4Dc5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 40.00 | URA 4Dc5 40.0 C |
$5.3100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| URA 251226 C 41.00 | URA 4Dc5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 41.50 | URA 4Dc5 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 42.50 | URA 4Dc5 42.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/21 |
| URA 251226 C 43.00 | URA 4Dc5 43.0 C |
$3.6500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/28 |
| URA 251226 C 44.00 | URA 4Dc5 44.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
12/03 |
| URA 251226 C 44.50 | URA 4Dc5 44.5 C |
$2.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/03 |
| URA 251226 C 45.00 | URA 4Dc5 45.0 C |
$4.2500 | $1.6900 | 66.02% | 2 | 4 | $4.2400 | $4.2500 |
12/04 |
| URA 251226 C 45.50 | URA 4Dc5 45.5 C |
$3.6000 | $1.1000 | 44.00% | 80 | 25 | $3.3000 | $3.6000 |
12/04 |
| URA 251226 C 46.00 | URA 4Dc5 46.0 C |
$2.4800 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
12/03 |
| URA 251226 C 46.50 | URA 4Dc5 46.5 C |
$2.6600 | $0.2600 | 10.83% | 1 | 13 | $2.6600 | $2.6600 |
12/04 |
| URA 251226 C 47.00 | URA 4Dc5 47.0 C |
$3.1200 | $1.1000 | 54.46% | 1 | 22 | $3.1200 | $3.1200 |
12/04 |
| URA 251226 C 47.50 | URA 4Dc5 47.5 C |
$1.6100 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
11/26 |
| URA 251226 C 48.00 | URA 4Dc5 48.0 C |
$2.4000 | $0.8500 | 54.84% | 52 | 27 | $2.4000 | $2.4400 |
12/04 |
| URA 251226 C 48.50 | URA 4Dc5 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 49.00 | URA 4Dc5 49.0 C |
$0.6900 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/25 |
| URA 251226 C 49.50 | URA 4Dc5 49.5 C |
$1.8800 | $0.6800 | 56.67% | 5 | 84 | $1.8800 | $1.8800 |
12/04 |
| URA 251226 C 50.00 | URA 4Dc5 50.0 C |
$1.2000 | $0.0000 | 0.00% | 30 | 130 | $1.2000 | $1.2000 |
12/04 |
| URA 251226 C 50.50 | URA 4Dc5 50.5 C |
$0.8600 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
12/02 |
| URA 251226 C 51.00 | URA 4Dc5 51.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/03 |
| URA 251226 C 51.50 | URA 4Dc5 51.5 C |
$1.1000 | $0.4000 | 57.14% | 1 | 43 | $1.1000 | $1.1000 |
12/04 |
| URA 251226 C 52.00 | URA 4Dc5 52.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/02 |
| URA 251226 C 52.50 | URA 4Dc5 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 53.00 | URA 4Dc5 53.0 C |
$0.8000 | $0.2300 | 40.35% | 1 | 20 | $0.8000 | $0.8000 |
12/04 |
| URA 251226 C 53.50 | URA 4Dc5 53.5 C |
$2.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/11 |
| URA 251226 C 54.00 | URA 4Dc5 54.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 104 | $0.0000 | $0.0000 |
11/24 |
| URA 251226 C 54.50 | URA 4Dc5 54.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/28 |
| URA 251226 C 55.00 | URA 4Dc5 55.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/03 |
| URA 251226 C 55.50 | URA 4Dc5 55.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 56.00 | URA 4Dc5 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 56.50 | URA 4Dc5 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 57.00 | URA 4Dc5 57.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/03 |
| URA 251226 C 57.50 | URA 4Dc5 57.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 58.00 | URA 4Dc5 58.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/12 |
| URA 251226 C 58.50 | URA 4Dc5 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 59.00 | URA 4Dc5 59.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/03 |
| URA 251226 C 59.50 | URA 4Dc5 59.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 60.00 | URA 4Dc5 60.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/03 |
| URA 251226 C 60.50 | URA 4Dc5 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 61.00 | URA 4Dc5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 61.50 | URA 4Dc5 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 62.00 | URA 4Dc5 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 62.50 | URA 4Dc5 62.5 C |
$0.6600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/14 |
| URA 251226 C 63.00 | URA 4Dc5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 65.00 | URA 4Dc5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 70.00 | URA 4Dc5 70.0 C |
$0.4600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/14 |
12/04/2025 11:11 AM EST. —
Disclaimer
Glossary
