Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260327 C 30.00 | URA 4Mr6 30.0 C |
$16.6400 | $0.0000 | 0.00% | 10 | 0 | $16.6400 | $17.2000 |
03/20 |
| URA 260327 C 35.00 | URA 4Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 40.00 | URA 4Mr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 40.50 | URA 4Mr6 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 41.00 | URA 4Mr6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 41.50 | URA 4Mr6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 42.00 | URA 4Mr6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 42.50 | URA 4Mr6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 43.00 | URA 4Mr6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 43.50 | URA 4Mr6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 44.00 | URA 4Mr6 44.0 C |
$3.1000 | –$1.3400 | –30.18% |
1 | 2 | $3.1000 | $3.1000 | 03/20 |
| URA 260327 C 44.50 | URA 4Mr6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 45.00 | URA 4Mr6 45.0 C |
$1.8500 | –$1.4800 | –44.44% |
4 | 91 | $1.8500 | $2.4500 | 03/20 |
| URA 260327 C 45.50 | URA 4Mr6 45.5 C |
$2.8000 | $0.0000 | 0.00% | 4 | 0 | $2.8000 | $2.8000 |
03/20 |
| URA 260327 C 46.00 | URA 4Mr6 46.0 C |
$1.5000 | $0.0000 | 0.00% | 17 | 0 | $1.4500 | $1.5500 |
03/20 |
| URA 260327 C 46.50 | URA 4Mr6 46.5 C |
$1.2200 | –$0.5300 | –30.29% |
14 | 10 | $1.2200 | $1.6000 | 03/20 |
| URA 260327 C 47.00 | URA 4Mr6 47.0 C |
$1.0500 | –$1.4500 | –58.00% |
25 | 25 | $1.0000 | $1.8000 | 03/20 |
| URA 260327 C 47.50 | URA 4Mr6 47.5 C |
$0.7800 | –$1.0200 | –56.67% |
23 | 5 | $0.7800 | $1.5000 | 03/20 |
| URA 260327 C 48.00 | URA 4Mr6 48.0 C |
$0.7000 | –$0.9300 | –57.06% |
28 | 7 | $0.6500 | $1.3000 | 03/20 |
| URA 260327 C 48.50 | URA 4Mr6 48.5 C |
$0.6300 | –$0.5500 | –46.61% |
103 | 3 | $0.4000 | $1.0500 | 03/20 |
| URA 260327 C 49.00 | URA 4Mr6 49.0 C |
$0.4500 | –$0.8000 | –64.00% |
16 | 156 | $0.4500 | $1.3500 | 03/20 |
| URA 260327 C 49.50 | URA 4Mr6 49.5 C |
$0.3500 | –$0.7000 | –66.67% |
4 | 8 | $0.3500 | $0.5500 | 03/20 |
| URA 260327 C 50.00 | URA 4Mr6 50.0 C |
$0.2700 | –$0.7300 | –73.00% |
44 | 73 | $0.2700 | $0.9500 | 03/20 |
| URA 260327 C 50.50 | URA 4Mr6 50.5 C |
$0.2500 | –$0.6700 | –72.83% |
15 | 8 | $0.2500 | $0.5800 | 03/20 |
| URA 260327 C 51.00 | URA 4Mr6 51.0 C |
$0.2000 | –$0.6000 | –75.00% |
77 | 362 | $0.2000 | $0.5000 | 03/20 |
| URA 260327 C 51.50 | URA 4Mr6 51.5 C |
$0.1500 | –$0.4500 | –75.00% |
45 | 14 | $0.1500 | $0.5000 | 03/20 |
| URA 260327 C 52.00 | URA 4Mr6 52.0 C |
$0.1700 | –$0.3300 | –66.00% |
30 | 169 | $0.1700 | $0.5500 | 03/20 |
| URA 260327 C 52.50 | URA 4Mr6 52.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
03/19 |
| URA 260327 C 53.00 | URA 4Mr6 53.0 C |
$0.1800 | –$0.1300 | –41.94% |
30 | 60 | $0.1800 | $0.3500 | 03/20 |
| URA 260327 C 53.50 | URA 4Mr6 53.5 C |
$0.1300 | –$0.1700 | –56.67% |
63 | 224 | $0.1100 | $0.3000 | 03/20 |
| URA 260327 C 54.00 | URA 4Mr6 54.0 C |
$0.0500 | –$0.2000 | –80.00% |
9 | 150 | $0.0500 | $0.1500 | 03/20 |
| URA 260327 C 54.50 | URA 4Mr6 54.5 C |
$0.3200 | $0.0000 | 0.00% | 0 | 250 | $0.0000 | $0.0000 |
03/19 |
| URA 260327 C 55.00 | URA 4Mr6 55.0 C |
$0.0500 | –$0.1100 | –68.75% |
36 | 238 | $0.0500 | $0.4000 | 03/20 |
| URA 260327 C 55.50 | URA 4Mr6 55.5 C |
$0.1000 | –$0.4100 | –80.39% |
5 | 24 | $0.1000 | $0.1000 | 03/20 |
| URA 260327 C 56.00 | URA 4Mr6 56.0 C |
$0.0500 | –$0.0800 | –61.54% |
34 | 64 | $0.0500 | $0.0900 | 03/20 |
| URA 260327 C 56.50 | URA 4Mr6 56.5 C |
$0.2300 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/18 |
| URA 260327 C 57.00 | URA 4Mr6 57.0 C |
$0.0500 | –$0.0800 | –61.54% |
6 | 56 | $0.0500 | $0.0500 | 03/20 |
| URA 260327 C 58.00 | URA 4Mr6 58.0 C |
$0.0500 | –$0.0500 | –50.00% |
4 | 48 | $0.0500 | $0.1000 | 03/20 |
| URA 260327 C 59.00 | URA 4Mr6 59.0 C |
$0.0500 | $0.0000 | 0.00% | 2 | 69 | $0.0500 | $0.0500 |
03/20 |
| URA 260327 C 60.00 | URA 4Mr6 60.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 178 | $0.0500 | $0.0500 |
03/20 |
| URA 260327 C 61.00 | URA 4Mr6 61.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/17 |
| URA 260327 C 62.00 | URA 4Mr6 62.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
03/19 |
| URA 260327 C 63.00 | URA 4Mr6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 64.00 | URA 4Mr6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 65.00 | URA 4Mr6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 106 | $0.0000 | $0.0000 |
03/19 |
| URA 260327 C 66.00 | URA 4Mr6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 67.00 | URA 4Mr6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 70.00 | URA 4Mr6 70.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/10 |
| URA 260327 C 75.00 | URA 4Mr6 75.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/03 |
| URA 260402 C 30.00 | URA 1Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260402 C 35.00 | URA 1Ap6 35.0 C |
$16.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/11 |
| URA 260402 C 40.00 | URA 1Ap6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260402 C 41.00 | URA 1Ap6 41.0 C |
$9.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/17 |
| URA 260402 C 42.00 | URA 1Ap6 42.0 C |
$8.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/17 |
| URA 260402 C 43.00 | URA 1Ap6 43.0 C |
$7.6100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/17 |
| URA 260402 C 44.00 | URA 1Ap6 44.0 C |
$3.2000 | –$3.5000 | –52.24% |
1 | 3 | $3.2000 | $3.2000 | 03/20 |
| URA 260402 C 45.00 | URA 1Ap6 45.0 C |
$2.5900 | $0.0000 | 0.00% | 1 | 0 | $2.5900 | $2.5900 |
03/20 |
| URA 260402 C 46.00 | URA 1Ap6 46.0 C |
$2.1000 | –$1.1300 | –34.98% |
1 | 4 | $2.1000 | $2.1000 | 03/20 |
| URA 260402 C 46.50 | URA 1Ap6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260402 C 47.00 | URA 1Ap6 47.0 C |
$1.6500 | –$3.2000 | –65.98% |
6 | 2 | $1.6000 | $1.6500 | 03/20 |
| URA 260402 C 47.50 | URA 1Ap6 47.5 C |
$1.4000 | –$6.1400 | –81.43% |
1 | 1 | $1.4000 | $1.4000 | 03/20 |
| URA 260402 C 48.00 | URA 1Ap6 48.0 C |
$1.2000 | –$0.6700 | –35.83% |
1 | 28 | $1.2000 | $1.2000 | 03/20 |
| URA 260402 C 48.50 | URA 1Ap6 48.5 C |
$1.0500 | –$4.8500 | –82.20% |
1 | 3 | $1.0500 | $1.0500 | 03/20 |
| URA 260402 C 49.00 | URA 1Ap6 49.0 C |
$1.4500 | –$0.3700 | –20.33% |
1 | 65 | $1.4500 | $1.4500 | 03/20 |
| URA 260402 C 49.50 | URA 1Ap6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260402 C 50.00 | URA 1Ap6 50.0 C |
$0.7000 | –$0.8000 | –53.33% |
30 | 19 | $0.7000 | $1.0800 | 03/20 |
| URA 260402 C 50.50 | URA 1Ap6 50.5 C |
$5.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/10 |
| URA 260402 C 51.00 | URA 1Ap6 51.0 C |
$0.5500 | –$0.6500 | –54.17% |
30 | 15 | $0.5500 | $0.8100 | 03/20 |
| URA 260402 C 51.50 | URA 1Ap6 51.5 C |
$0.6500 | –$1.3600 | –67.66% |
33 | 43 | $0.6500 | $0.7000 | 03/20 |
| URA 260402 C 52.00 | URA 1Ap6 52.0 C |
$0.3600 | –$0.5200 | –59.09% |
40 | 31 | $0.3600 | $0.7500 | 03/20 |
| URA 260402 C 52.50 | URA 1Ap6 52.5 C |
$0.3700 | –$0.3700 | –50.00% |
12 | 3 | $0.3700 | $0.4500 | 03/20 |
| URA 260402 C 53.00 | URA 1Ap6 53.0 C |
$0.3500 | –$0.3700 | –51.39% |
56 | 10 | $0.3300 | $0.5800 | 03/20 |
| URA 260402 C 53.50 | URA 1Ap6 53.5 C |
$0.3300 | –$0.7700 | –70.00% |
10 | 12 | $0.3300 | $0.4500 | 03/20 |
| URA 260402 C 54.00 | URA 1Ap6 54.0 C |
$0.3500 | –$0.1200 | –25.53% |
11 | 46 | $0.3500 | $0.4700 | 03/20 |
| URA 260402 C 54.50 | URA 1Ap6 54.5 C |
$0.5400 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/19 |
| URA 260402 C 55.00 | URA 1Ap6 55.0 C |
$0.3500 | –$0.0500 | –12.50% |
2 | 146 | $0.3200 | $0.3500 | 03/20 |
| URA 260402 C 55.50 | URA 1Ap6 55.5 C |
$0.3700 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
03/19 |
| URA 260402 C 56.00 | URA 1Ap6 56.0 C |
$0.2800 | –$0.6300 | –69.23% |
1 | 14 | $0.2800 | $0.2800 | 03/20 |
| URA 260402 C 56.50 | URA 1Ap6 56.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/16 |
| URA 260402 C 57.00 | URA 1Ap6 57.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
03/19 |
| URA 260402 C 57.50 | URA 1Ap6 57.5 C |
$0.9400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/06 |
| URA 260402 C 58.00 | URA 1Ap6 58.0 C |
$0.1000 | –$0.0300 | –23.08% |
3 | 17 | $0.1000 | $0.1000 | 03/20 |
| URA 260402 C 58.50 | URA 1Ap6 58.5 C |
$1.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/05 |
| URA 260402 C 59.00 | URA 1Ap6 59.0 C |
$1.1200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/10 |
| URA 260402 C 60.00 | URA 1Ap6 60.0 C |
$0.1100 | $0.0100 | 10.00% | 1 | 95 | $0.1100 | $0.1100 |
03/20 |
| URA 260402 C 61.00 | URA 1Ap6 61.0 C |
$0.3600 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/16 |
| URA 260402 C 62.00 | URA 1Ap6 62.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
03/17 |
| URA 260402 C 63.00 | URA 1Ap6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260402 C 64.00 | URA 1Ap6 64.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/17 |
| URA 260402 C 65.00 | URA 1Ap6 65.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/16 |
| URA 260402 C 70.00 | URA 1Ap6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/16 |
| URA 260402 C 75.00 | URA 1Ap6 75.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/19 |
| URA 260410 C 30.00 | URA 2Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 35.00 | URA 2Ap6 35.0 C |
$14.5300 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/18 |
| URA 260410 C 40.00 | URA 2Ap6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 44.00 | URA 2Ap6 44.0 C |
$4.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| URA 260410 C 45.00 | URA 2Ap6 45.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| URA 260410 C 46.00 | URA 2Ap6 46.0 C |
$2.6400 | –$2.7100 | –50.65% |
20 | 2 | $2.6400 | $2.9400 | 03/20 |
| URA 260410 C 47.00 | URA 2Ap6 47.0 C |
$2.7000 | –$0.5000 | –15.63% |
7 | 10 | $2.6100 | $2.7000 | 03/20 |
| URA 260410 C 48.00 | URA 2Ap6 48.0 C |
$2.0500 | –$0.5100 | –19.92% |
1 | 5 | $2.0500 | $2.0500 | 03/20 |
| URA 260410 C 48.50 | URA 2Ap6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 49.00 | URA 2Ap6 49.0 C |
$1.4500 | –$2.0000 | –57.97% |
2 | 2 | $1.4200 | $1.4500 | 03/20 |
| URA 260410 C 49.50 | URA 2Ap6 49.5 C |
$1.4800 | –$0.3700 | –20.00% |
1 | 1 | $1.4800 | $1.4800 | 03/20 |
| URA 260410 C 50.00 | URA 2Ap6 50.0 C |
$1.1700 | –$0.3800 | –24.52% |
6 | 10 | $1.1500 | $1.6100 | 03/20 |
| URA 260410 C 50.50 | URA 2Ap6 50.5 C |
$3.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/12 |
| URA 260410 C 51.00 | URA 2Ap6 51.0 C |
$0.8800 | –$1.8000 | –67.16% |
15 | 38 | $0.7500 | $1.2500 | 03/20 |
| URA 260410 C 51.50 | URA 2Ap6 51.5 C |
$1.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/19 |
| URA 260410 C 52.00 | URA 2Ap6 52.0 C |
$0.6900 | –$0.4000 | –36.70% |
11 | 33 | $0.5800 | $0.6900 | 03/20 |
| URA 260410 C 52.50 | URA 2Ap6 52.5 C |
$1.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/19 |
| URA 260410 C 53.00 | URA 2Ap6 53.0 C |
$0.6100 | –$0.3000 | –32.97% |
5 | 21 | $0.6100 | $0.6100 | 03/20 |
| URA 260410 C 53.50 | URA 2Ap6 53.5 C |
$1.3400 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/18 |
| URA 260410 C 54.00 | URA 2Ap6 54.0 C |
$0.4300 | –$0.2900 | –40.28% |
4 | 17 | $0.4300 | $0.4800 | 03/20 |
| URA 260410 C 54.50 | URA 2Ap6 54.5 C |
$1.4200 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/17 |
| URA 260410 C 55.00 | URA 2Ap6 55.0 C |
$0.3800 | –$0.1700 | –30.91% |
5 | 76 | $0.3800 | $0.3800 | 03/20 |
| URA 260410 C 55.50 | URA 2Ap6 55.5 C |
$1.0000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/18 |
| URA 260410 C 56.00 | URA 2Ap6 56.0 C |
$0.3800 | –$0.0900 | –19.15% |
21 | 6 | $0.3800 | $0.4100 | 03/20 |
| URA 260410 C 56.50 | URA 2Ap6 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 57.00 | URA 2Ap6 57.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/10 |
| URA 260410 C 57.50 | URA 2Ap6 57.5 C |
$0.3000 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
03/19 |
| URA 260410 C 58.00 | URA 2Ap6 58.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/10 |
| URA 260410 C 58.50 | URA 2Ap6 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 59.00 | URA 2Ap6 59.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
03/19 |
| URA 260410 C 59.50 | URA 2Ap6 59.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 60.00 | URA 2Ap6 60.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/17 |
| URA 260410 C 60.50 | URA 2Ap6 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 61.00 | URA 2Ap6 61.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/12 |
| URA 260410 C 61.50 | URA 2Ap6 61.5 C |
$0.9200 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
03/10 |
| URA 260410 C 62.00 | URA 2Ap6 62.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/17 |
| URA 260410 C 65.00 | URA 2Ap6 65.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/17 |
| URA 260410 C 70.00 | URA 2Ap6 70.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/10 |
| URA 260410 C 75.00 | URA 2Ap6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260417 C 20.00 | URA Apr6 20.0 C |
$21.8800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/21 |
| URA 260417 C 25.00 | URA Apr6 25.0 C |
$23.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/05 |
| URA 260417 C 30.00 | URA Apr6 30.0 C |
$21.1800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/06 |
| URA 260417 C 31.00 | URA Apr6 31.0 C |
$24.5000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
01/21 |
| URA 260417 C 32.00 | URA Apr6 32.0 C |
$25.2700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/23 |
| URA 260417 C 33.00 | URA Apr6 33.0 C |
$20.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/20 |
| URA 260417 C 34.00 | URA Apr6 34.0 C |
$25.0000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
01/29 |
| URA 260417 C 35.00 | URA Apr6 35.0 C |
$14.6600 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
03/16 |
| URA 260417 C 36.00 | URA Apr6 36.0 C |
$21.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/22 |
| URA 260417 C 37.00 | URA Apr6 37.0 C |
$12.4000 | $0.0000 | 0.00% | 0 | 255 | $0.0000 | $0.0000 |
03/06 |
| URA 260417 C 38.00 | URA Apr6 38.0 C |
$10.5600 | $0.5600 | 5.60% | 1 | 31 | $10.5600 | $10.5600 |
03/20 |
| URA 260417 C 39.00 | URA Apr6 39.0 C |
$15.2000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
02/20 |
| URA 260417 C 40.00 | URA Apr6 40.0 C |
$6.9400 | –$0.9600 | –12.15% |
9 | 118 | $6.9400 | $8.1500 | 03/20 |
| URA 260417 C 41.00 | URA Apr6 41.0 C |
$9.4600 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/05 |
| URA 260417 C 42.00 | URA Apr6 42.0 C |
$10.0300 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
03/11 |
| URA 260417 C 43.00 | URA Apr6 43.0 C |
$5.9600 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 44.00 | URA Apr6 44.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 45.00 | URA Apr6 45.0 C |
$3.4900 | –$1.1400 | –24.62% |
49 | 1241 | $3.3000 | $5.0000 | 03/20 |
| URA 260417 C 46.00 | URA Apr6 46.0 C |
$2.8500 | –$1.2300 | –30.15% |
2 | 78 | $2.8500 | $3.5900 | 03/20 |
| URA 260417 C 47.00 | URA Apr6 47.0 C |
$2.3500 | –$1.1500 | –32.86% |
33 | 94 | $2.3500 | $3.1700 | 03/20 |
| URA 260417 C 48.00 | URA Apr6 48.0 C |
$2.0000 | –$1.3000 | –39.39% |
30 | 235 | $2.0000 | $2.6000 | 03/20 |
| URA 260417 C 49.00 | URA Apr6 49.0 C |
$2.8500 | $0.5700 | 25.00% | 1 | 823 | $2.8500 | $2.8500 |
03/20 |
| URA 260417 C 50.00 | URA Apr6 50.0 C |
$1.5000 | –$0.9500 | –38.78% |
46 | 5644 | $1.3900 | $2.3900 | 03/20 |
| URA 260417 C 51.00 | URA Apr6 51.0 C |
$1.1500 | –$0.6200 | –35.03% |
17 | 157 | $1.1500 | $1.8000 | 03/20 |
| URA 260417 C 52.00 | URA Apr6 52.0 C |
$1.0300 | –$0.6800 | –39.77% |
18 | 779 | $1.0300 | $1.1500 | 03/20 |
| URA 260417 C 53.00 | URA Apr6 53.0 C |
$0.8000 | –$0.6100 | –43.26% |
6 | 260 | $0.8000 | $1.0800 | 03/20 |
| URA 260417 C 54.00 | URA Apr6 54.0 C |
$0.7000 | –$0.3700 | –34.58% |
16 | 591 | $0.6700 | $1.0500 | 03/20 |
| URA 260417 C 55.00 | URA Apr6 55.0 C |
$0.5500 | –$0.4500 | –45.00% |
572 | 11997 | $0.5500 | $1.0300 | 03/20 |
| URA 260417 C 56.00 | URA Apr6 56.0 C |
$0.5100 | –$0.3000 | –37.04% |
7 | 261 | $0.5100 | $0.8000 | 03/20 |
| URA 260417 C 57.00 | URA Apr6 57.0 C |
$0.4100 | –$0.2900 | –41.43% |
9 | 1277 | $0.4100 | $0.5500 | 03/20 |
| URA 260417 C 58.00 | URA Apr6 58.0 C |
$0.3800 | –$0.2000 | –34.48% |
29 | 254 | $0.3800 | $0.5500 | 03/20 |
| URA 260417 C 59.00 | URA Apr6 59.0 C |
$0.5200 | –$0.1600 | –23.53% |
1 | 362 | $0.5200 | $0.5200 | 03/20 |
| URA 260417 C 60.00 | URA Apr6 60.0 C |
$0.2500 | –$0.1500 | –37.50% |
174 | 12817 | $0.2500 | $0.4400 | 03/20 |
| URA 260417 C 61.00 | URA Apr6 61.0 C |
$0.3000 | $0.0500 | 20.00% | 3 | 295 | $0.3000 | $0.3500 |
03/20 |
| URA 260417 C 62.00 | URA Apr6 62.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 212 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 63.00 | URA Apr6 63.0 C |
$0.2000 | –$0.0300 | –13.04% |
2 | 122 | $0.1700 | $0.2000 | 03/20 |
| URA 260417 C 64.00 | URA Apr6 64.0 C |
$0.2000 | $0.0100 | 5.26% | 1 | 241 | $0.2000 | $0.2000 |
03/20 |
| URA 260417 C 65.00 | URA Apr6 65.0 C |
$0.1000 | –$0.0900 | –47.37% |
8 | 798 | $0.0800 | $0.1800 | 03/20 |
| URA 260417 C 66.00 | URA Apr6 66.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
03/16 |
| URA 260417 C 67.00 | URA Apr6 67.0 C |
$0.1900 | $0.0300 | 18.75% | 1 | 153 | $0.1900 | $0.1900 |
03/20 |
| URA 260417 C 68.00 | URA Apr6 68.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 543 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 69.00 | URA Apr6 69.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
03/17 |
| URA 260417 C 70.00 | URA Apr6 70.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 2367 | $0.0000 | $0.0000 |
03/17 |
| URA 260417 C 75.00 | URA Apr6 75.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 630 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 80.00 | URA Apr6 80.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 85.00 | URA Apr6 85.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 479 | $0.0000 | $0.0000 |
03/18 |
| URA 260417 C 90.00 | URA Apr6 90.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/12 |
| URA 260424 C 30.00 | URA 4Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 35.00 | URA 4Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 40.00 | URA 4Ap6 40.0 C |
$11.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| URA 260424 C 44.00 | URA 4Ap6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 45.00 | URA 4Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 46.00 | URA 4Ap6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 47.00 | URA 4Ap6 47.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/19 |
| URA 260424 C 47.50 | URA 4Ap6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 48.00 | URA 4Ap6 48.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| URA 260424 C 48.50 | URA 4Ap6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 49.00 | URA 4Ap6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 49.50 | URA 4Ap6 49.5 C |
$5.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/11 |
| URA 260424 C 50.00 | URA 4Ap6 50.0 C |
$2.3500 | $0.3500 | 17.50% | 2 | 14 | $2.1000 | $2.3500 |
03/20 |
| URA 260424 C 50.50 | URA 4Ap6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 51.00 | URA 4Ap6 51.0 C |
$1.6000 | –$0.4000 | –20.00% |
8 | 27 | $1.6000 | $1.6000 | 03/20 |
| URA 260424 C 51.50 | URA 4Ap6 51.5 C |
$2.0000 | –$1.8100 | –47.51% |
1 | 1 | $2.0000 | $2.0000 | 03/20 |
| URA 260424 C 52.00 | URA 4Ap6 52.0 C |
$1.5000 | –$2.0500 | –57.75% |
2 | 1 | $1.5000 | $1.6600 | 03/20 |
| URA 260424 C 52.50 | URA 4Ap6 52.5 C |
$1.4600 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/19 |
| URA 260424 C 53.00 | URA 4Ap6 53.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/19 |
| URA 260424 C 53.50 | URA 4Ap6 53.5 C |
$1.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/19 |
| URA 260424 C 54.00 | URA 4Ap6 54.0 C |
$2.2200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| URA 260424 C 54.50 | URA 4Ap6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 55.00 | URA 4Ap6 55.0 C |
$0.9900 | –$0.6600 | –40.00% |
9 | 40 | $0.9900 | $1.3500 | 03/20 |
| URA 260424 C 55.50 | URA 4Ap6 55.5 C |
$1.1100 | $0.0000 | 0.00% | 1 | 0 | $1.1100 | $1.1100 |
03/20 |
| URA 260424 C 56.00 | URA 4Ap6 56.0 C |
$0.8200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/19 |
| URA 260424 C 56.50 | URA 4Ap6 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 57.00 | URA 4Ap6 57.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/19 |
| URA 260424 C 57.50 | URA 4Ap6 57.5 C |
$0.8100 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
03/19 |
| URA 260424 C 58.00 | URA 4Ap6 58.0 C |
$0.6800 | –$1.0200 | –60.00% |
1 | 1 | $0.6800 | $0.6800 | 03/20 |
| URA 260424 C 58.50 | URA 4Ap6 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 59.00 | URA 4Ap6 59.0 C |
$0.9700 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/18 |
| URA 260424 C 60.00 | URA 4Ap6 60.0 C |
$0.4000 | –$0.5500 | –57.89% |
5 | 69 | $0.4000 | $0.5000 | 03/20 |
| URA 260424 C 61.00 | URA 4Ap6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 62.00 | URA 4Ap6 62.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| URA 260424 C 65.00 | URA 4Ap6 65.0 C |
$1.1300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/10 |
| URA 260424 C 70.00 | URA 4Ap6 70.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| URA 260424 C 75.00 | URA 4Ap6 75.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
03/21/2026 07:35 PM EDT. —
Disclaimer
Glossary
