Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260102 C 25.00 | URA 1Ja6 25.0 C |
$18.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/30 |
| URA 260102 C 30.00 | URA 1Ja6 30.0 C |
$14.7000 | $1.5000 | 11.36% | 2 | 2 | $14.7000 | $14.7300 |
01/02 |
| URA 260102 C 35.00 | URA 1Ja6 35.0 C |
$7.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/31 |
| URA 260102 C 37.00 | URA 1Ja6 37.0 C |
$5.8700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/31 |
| URA 260102 C 38.00 | URA 1Ja6 38.0 C |
$6.7800 | $1.8600 | 37.80% | 1 | 1 | $6.7800 | $6.7800 |
01/02 |
| URA 260102 C 38.50 | URA 1Ja6 38.5 C |
$6.3200 | $1.3600 | 27.42% | 3 | 15 | $6.3200 | $6.4500 |
01/02 |
| URA 260102 C 39.00 | URA 1Ja6 39.0 C |
$5.9600 | $1.4200 | 31.28% | 2 | 15 | $5.9600 | $6.0600 |
01/02 |
| URA 260102 C 40.00 | URA 1Ja6 40.0 C |
$4.7800 | $1.9300 | 67.72% | 2 | 12 | $4.2400 | $4.7800 |
01/02 |
| URA 260102 C 41.00 | URA 1Ja6 41.0 C |
$4.2300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/25 |
| URA 260102 C 41.50 | URA 1Ja6 41.5 C |
$7.5600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/05 |
| URA 260102 C 42.00 | URA 1Ja6 42.0 C |
$3.0700 | $1.5700 | 104.67% | 1 | 134 | $3.0700 | $3.0700 |
01/02 |
| URA 260102 C 42.50 | URA 1Ja6 42.5 C |
$2.9500 | $2.4500 | 490.00% | 3 | 8 | $2.4600 | $2.9500 |
01/02 |
| URA 260102 C 43.00 | URA 1Ja6 43.0 C |
$2.9500 | $2.6500 | 883.33% | 10 | 37 | $0.8400 | $2.9500 |
01/02 |
| URA 260102 C 43.50 | URA 1Ja6 43.5 C |
$2.6000 | $2.3600 | 983.33% | 49 | 85 | $0.7000 | $2.6500 |
01/02 |
| URA 260102 C 44.00 | URA 1Ja6 44.0 C |
$1.9000 | $1.8000 | 1,800.00% | 53 | 55 | $0.1500 |
$2.0000 | 01/02 |
| URA 260102 C 44.50 | URA 1Ja6 44.5 C |
$1.4900 | $1.4200 | 2,028.57% | 23 | 38 | $0.0500 |
$1.4900 | 01/02 |
| URA 260102 C 45.00 | URA 1Ja6 45.0 C |
$0.9600 | $0.9100 | 1,820.00% | 49 | 54 | $0.1500 |
$1.0600 | 01/02 |
| URA 260102 C 45.50 | URA 1Ja6 45.5 C |
$0.4400 | $0.4000 | 1,000.00% | 30 | 19 | $0.2500 |
$0.5900 | 01/02 |
| URA 260102 C 46.00 | URA 1Ja6 46.0 C |
$0.1500 | $0.1000 | 200.00% | 209 | 145 | $0.0500 |
$0.3500 | 01/02 |
| URA 260102 C 46.50 | URA 1Ja6 46.5 C |
$0.0300 | –$0.0200 | –40.00% |
34 | 104 | $0.0200 | $0.0800 | 01/02 |
| URA 260102 C 47.00 | URA 1Ja6 47.0 C |
$0.0200 | –$0.0100 | –33.33% |
37 | 182 | $0.0100 | $0.0500 | 01/02 |
| URA 260102 C 47.50 | URA 1Ja6 47.5 C |
$0.0200 | –$0.0200 | –50.00% |
8 | 64 | $0.0100 | $0.0500 | 01/02 |
| URA 260102 C 48.00 | URA 1Ja6 48.0 C |
$0.0300 | –$0.0900 | –75.00% |
73 | 285 | $0.0300 | $0.0700 | 01/02 |
| URA 260102 C 48.50 | URA 1Ja6 48.5 C |
$0.0200 | –$0.0100 | –33.33% |
15 | 22 | $0.0200 | $0.0500 | 01/02 |
| URA 260102 C 49.00 | URA 1Ja6 49.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 155 | $0.0000 | $0.0000 |
12/30 |
| URA 260102 C 49.50 | URA 1Ja6 49.5 C |
$0.0100 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/30 |
| URA 260102 C 50.00 | URA 1Ja6 50.0 C |
$0.0200 | –$0.0300 | –60.00% |
13 | 359 | $0.0100 | $0.0500 | 01/02 |
| URA 260102 C 50.50 | URA 1Ja6 50.5 C |
$0.3100 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
12/23 |
| URA 260102 C 51.00 | URA 1Ja6 51.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
12/22 |
| URA 260102 C 51.50 | URA 1Ja6 51.5 C |
$0.5400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/16 |
| URA 260102 C 52.00 | URA 1Ja6 52.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
12/30 |
| URA 260102 C 52.50 | URA 1Ja6 52.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
12/18 |
| URA 260102 C 53.00 | URA 1Ja6 53.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
12/30 |
| URA 260102 C 53.50 | URA 1Ja6 53.5 C |
$1.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/04 |
| URA 260102 C 54.00 | URA 1Ja6 54.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/04 |
| URA 260102 C 54.50 | URA 1Ja6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 55.00 | URA 1Ja6 55.0 C |
$0.0200 | –$0.0300 | –60.00% |
1 | 6 | $0.0200 | $0.0200 | 01/02 |
| URA 260102 C 55.50 | URA 1Ja6 55.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 56.00 | URA 1Ja6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 56.50 | URA 1Ja6 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 57.00 | URA 1Ja6 57.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/16 |
| URA 260102 C 57.50 | URA 1Ja6 57.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 58.00 | URA 1Ja6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 58.50 | URA 1Ja6 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 59.00 | URA 1Ja6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 59.50 | URA 1Ja6 59.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 60.00 | URA 1Ja6 60.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/16 |
| URA 260102 C 60.50 | URA 1Ja6 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 61.00 | URA 1Ja6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 61.50 | URA 1Ja6 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 62.00 | URA 1Ja6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 62.50 | URA 1Ja6 62.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 63.00 | URA 1Ja6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 65.00 | URA 1Ja6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/22 |
| URA 260102 C 70.00 | URA 1Ja6 70.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/03 |
| URA 260109 C 25.00 | URA 2Ja6 25.0 C |
$21.0000 | –$0.3000 | –1.41% |
4 | 0 | $20.8000 | $21.0000 | 01/02 |
| URA 260109 C 30.00 | URA 2Ja6 30.0 C |
$14.8000 | $0.0000 | 0.00% | 2 | 0 | $14.7800 | $14.8000 |
01/02 |
| URA 260109 C 35.00 | URA 2Ja6 35.0 C |
$8.2500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/30 |
| URA 260109 C 37.00 | URA 2Ja6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 37.50 | URA 2Ja6 37.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260109 C 38.00 | URA 2Ja6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 38.50 | URA 2Ja6 38.5 C |
$4.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/18 |
| URA 260109 C 39.00 | URA 2Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 39.50 | URA 2Ja6 39.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 40.00 | URA 2Ja6 40.0 C |
$5.4000 | $1.1100 | 25.87% | 2 | 1 | $5.4000 | $5.4000 |
01/02 |
| URA 260109 C 40.50 | URA 2Ja6 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 41.00 | URA 2Ja6 41.0 C |
$2.8700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/30 |
| URA 260109 C 41.50 | URA 2Ja6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 42.00 | URA 2Ja6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 42.50 | URA 2Ja6 42.5 C |
$4.0700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/24 |
| URA 260109 C 43.00 | URA 2Ja6 43.0 C |
$3.2300 | $1.9800 | 158.40% | 5 | 7 | $1.5200 | $3.2300 |
01/02 |
| URA 260109 C 43.50 | URA 2Ja6 43.5 C |
$2.8000 | $1.9500 | 229.41% | 26 | 27 | $2.8000 | $2.9100 |
01/02 |
| URA 260109 C 44.00 | URA 2Ja6 44.0 C |
$2.4600 | $1.8100 | 278.46% | 12 | 15 | $1.6000 | $2.4600 |
01/02 |
| URA 260109 C 44.50 | URA 2Ja6 44.5 C |
$1.6000 | $0.9000 | 128.57% | 29 | 16 | $1.2800 | $1.6500 |
01/02 |
| URA 260109 C 45.00 | URA 2Ja6 45.0 C |
$1.7500 | $1.3500 | 337.50% | 54 | 87 | $0.5300 | $1.8400 |
01/02 |
| URA 260109 C 45.50 | URA 2Ja6 45.5 C |
$1.4100 | $1.0500 | 291.67% | 381 | 88 | $0.5500 | $1.4500 |
01/02 |
| URA 260109 C 46.00 | URA 2Ja6 46.0 C |
$1.3000 | $1.0000 | 333.33% | 138 | 88 | $0.4500 | $1.3000 |
01/02 |
| URA 260109 C 46.50 | URA 2Ja6 46.5 C |
$0.9600 | $0.6600 | 220.00% | 48 | 14 | $0.4500 | $1.0200 |
01/02 |
| URA 260109 C 47.00 | URA 2Ja6 47.0 C |
$0.7800 | $0.6300 | 420.00% | 150 | 87 | $0.2700 | $0.8600 |
01/02 |
| URA 260109 C 47.50 | URA 2Ja6 47.5 C |
$0.5800 | $0.4100 | 241.18% | 24 | 32 | $0.3800 | $0.7000 |
01/02 |
| URA 260109 C 48.00 | URA 2Ja6 48.0 C |
$0.5000 | $0.3700 | 284.62% | 163 | 84 | $0.3000 | $0.5400 |
01/02 |
| URA 260109 C 48.50 | URA 2Ja6 48.5 C |
$0.3800 | $0.1800 | 90.00% | 88 | 23 | $0.2700 | $0.4300 |
01/02 |
| URA 260109 C 49.00 | URA 2Ja6 49.0 C |
$0.2900 | $0.1100 | 61.11% | 68 | 29 | $0.1500 | $0.3800 |
01/02 |
| URA 260109 C 49.50 | URA 2Ja6 49.5 C |
$0.2500 | –$0.1700 | –40.48% |
95 | 26 | $0.2000 | $0.2500 | 01/02 |
| URA 260109 C 50.00 | URA 2Ja6 50.0 C |
$0.1500 | $0.1000 | 200.00% | 24 | 88 | $0.1100 | $0.2100 |
01/02 |
| URA 260109 C 50.50 | URA 2Ja6 50.5 C |
$0.1200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/29 |
| URA 260109 C 51.00 | URA 2Ja6 51.0 C |
$0.1700 | $0.0200 | 13.33% | 3 | 17 | $0.1000 | $0.1700 |
01/02 |
| URA 260109 C 51.50 | URA 2Ja6 51.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 52.00 | URA 2Ja6 52.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/30 |
| URA 260109 C 53.00 | URA 2Ja6 53.0 C |
$0.1000 | $0.0500 | 100.00% | 1 | 8 | $0.1000 | $0.1000 |
01/02 |
| URA 260109 C 54.00 | URA 2Ja6 54.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/22 |
| URA 260109 C 55.00 | URA 2Ja6 55.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/16 |
| URA 260109 C 56.00 | URA 2Ja6 56.0 C |
$0.8700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/05 |
| URA 260109 C 57.00 | URA 2Ja6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 58.00 | URA 2Ja6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 60.00 | URA 2Ja6 60.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/16 |
| URA 260109 C 65.00 | URA 2Ja6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260116 C 13.00 | URA Jan6 13.0 C |
$32.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 14.00 | URA Jan6 14.0 C |
$31.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 15.00 | URA Jan6 15.0 C |
$30.6200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 16.00 | URA Jan6 16.0 C |
$29.6600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 17.00 | URA Jan6 17.0 C |
$27.4100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/26 |
| URA 260116 C 18.00 | URA Jan6 18.0 C |
$29.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 19.00 | URA Jan6 19.0 C |
$24.3800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/30 |
| URA 260116 C 20.00 | URA Jan6 20.0 C |
$24.4000 | $1.7200 | 7.58% | 22 | 69 | $24.4000 | $24.6000 |
01/02 |
| URA 260116 C 21.00 | URA Jan6 21.0 C |
$22.6000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 22.00 | URA Jan6 22.0 C |
$23.4000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 23.00 | URA Jan6 23.0 C |
$20.6100 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 24.00 | URA Jan6 24.0 C |
$23.2000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 25.00 | URA Jan6 25.0 C |
$20.9000 | $2.7600 | 15.21% | 19 | 8339 | $20.6700 |
$20.9000 | 01/02 |
| URA 260116 C 26.00 | URA Jan6 26.0 C |
$19.6400 | –$2.0600 | –9.49% |
2 | 43 | $19.6400 | $19.6400 | 01/02 |
| URA 260116 C 27.00 | URA Jan6 27.0 C |
$20.2000 | $0.0000 | 0.00% | 0 | 128 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 28.00 | URA Jan6 28.0 C |
$14.7300 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
12/31 |
| URA 260116 C 29.00 | URA Jan6 29.0 C |
$16.7900 | $0.3900 | 2.38% | 10 | 66 | $16.7900 | $16.7900 |
01/02 |
| URA 260116 C 30.00 | URA Jan6 30.0 C |
$15.9700 | $3.2700 | 25.75% | 87 | 1661 | $14.0000 |
$15.9700 | 01/02 |
| URA 260116 C 31.00 | URA Jan6 31.0 C |
$15.6000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 32.00 | URA Jan6 32.0 C |
$13.3000 | $0.0000 | 0.00% | 0 | 337 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 33.00 | URA Jan6 33.0 C |
$10.3000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
12/30 |
| URA 260116 C 34.00 | URA Jan6 34.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 35.00 | URA Jan6 35.0 C |
$11.0000 | $3.0800 | 38.89% | 36 | 5107 | $10.4000 |
$11.0000 | 01/02 |
| URA 260116 C 36.00 | URA Jan6 36.0 C |
$9.7000 | $2.4000 | 32.88% | 551 | 1313 | $9.5000 |
$9.7000 | 01/02 |
| URA 260116 C 37.00 | URA Jan6 37.0 C |
$8.7000 | $2.0900 | 31.62% | 1 | 84 | $8.7000 | $8.7000 |
01/02 |
| URA 260116 C 38.00 | URA Jan6 38.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
12/31 |
| URA 260116 C 39.00 | URA Jan6 39.0 C |
$6.9000 | $2.3500 | 51.65% | 1 | 147 | $6.9000 | $6.9000 |
01/02 |
| URA 260116 C 40.00 | URA Jan6 40.0 C |
$6.2000 | $2.8000 | 82.35% | 191 | 7206 | $4.3000 |
$6.2000 | 01/02 |
| URA 260116 C 41.00 | URA Jan6 41.0 C |
$2.9500 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
12/31 |
| URA 260116 C 41.50 | URA Jan6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260116 C 42.00 | URA Jan6 42.0 C |
$4.7000 | $2.6500 | 129.27% | 15 | 1246 | $3.2000 |
$4.7000 | 01/02 |
| URA 260116 C 42.50 | URA Jan6 42.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/31 |
| URA 260116 C 43.00 | URA Jan6 43.0 C |
$3.6900 | $2.0200 | 120.96% | 8 | 597 | $2.5200 | $3.6900 |
01/02 |
| URA 260116 C 43.50 | URA Jan6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260116 C 44.00 | URA Jan6 44.0 C |
$2.7900 | $1.5700 | 128.69% | 47 | 432 | $2.2000 | $2.7900 |
01/02 |
| URA 260116 C 44.50 | URA Jan6 44.5 C |
$1.2800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/30 |
| URA 260116 C 45.00 | URA Jan6 45.0 C |
$2.3200 | $1.4800 | 176.19% | 208 | 15507 | $0.7000 |
$2.3700 | 01/02 |
| URA 260116 C 45.50 | URA Jan6 45.5 C |
$2.0500 | $1.1500 | 127.78% | 8 | 2 | $1.6800 | $2.0900 |
01/02 |
| URA 260116 C 46.00 | URA Jan6 46.0 C |
$1.7800 | $1.1800 | 196.67% | 63 | 372 | $0.8000 | $1.7800 |
01/02 |
| URA 260116 C 46.50 | URA Jan6 46.5 C |
$1.2100 | $0.4100 | 51.25% | 3 | 6 | $0.7400 | $1.2500 |
01/02 |
| URA 260116 C 47.00 | URA Jan6 47.0 C |
$1.3200 | $0.8700 | 193.33% | 89 | 528 | $0.5000 | $1.4000 |
01/02 |
| URA 260116 C 47.50 | URA Jan6 47.5 C |
$1.1500 | $0.5500 | 91.67% | 8 | 9 | $0.8800 | $1.1500 |
01/02 |
| URA 260116 C 48.00 | URA Jan6 48.0 C |
$1.0000 | $0.6800 | 212.50% | 37 | 3222 | $0.4000 |
$1.0000 | 01/02 |
| URA 260116 C 48.50 | URA Jan6 48.5 C |
$0.7200 | $0.2700 | 60.00% | 3 | 15 | $0.5000 | $0.7200 |
01/02 |
| URA 260116 C 49.00 | URA Jan6 49.0 C |
$0.7700 | $0.4700 | 156.67% | 32 | 575 | $0.3000 | $0.7700 |
01/02 |
| URA 260116 C 49.50 | URA Jan6 49.5 C |
$0.5800 | $0.3300 | 132.00% | 6 | 2 | $0.4000 | $0.5800 |
01/02 |
| URA 260116 C 50.00 | URA Jan6 50.0 C |
$0.5000 | $0.3500 | 233.33% | 313 | 7352 | $0.1700 |
$1.2400 | 01/02 |
| URA 260116 C 50.50 | URA Jan6 50.5 C |
$0.4200 | $0.1200 | 40.00% | 18 | 105 | $0.3200 | $0.4200 |
01/02 |
| URA 260116 C 51.00 | URA Jan6 51.0 C |
$0.3700 | $0.2300 | 164.29% | 47 | 2319 | $0.2500 |
$0.3700 | 01/02 |
| URA 260116 C 51.50 | URA Jan6 51.5 C |
$0.2500 | –$0.1000 | –28.57% |
1 | 6 | $0.2500 | $0.2500 | 01/02 |
| URA 260116 C 52.00 | URA Jan6 52.0 C |
$0.2700 | $0.1500 | 125.00% | 11 | 3619 | $0.1700 |
$0.2700 | 01/02 |
| URA 260116 C 53.00 | URA Jan6 53.0 C |
$0.1700 | $0.0700 | 70.00% | 8 | 375 | $0.1500 | $0.2000 |
01/02 |
| URA 260116 C 54.00 | URA Jan6 54.0 C |
$0.1000 | –$0.0200 | –16.67% |
1 | 1356 | $0.1000 | $0.1000 | 01/02 |
| URA 260116 C 55.00 | URA Jan6 55.0 C |
$0.1100 | –$0.0400 | –26.67% |
46 | 10728 | $0.0400 | $0.2900 | 01/02 |
| URA 260116 C 56.00 | URA Jan6 56.0 C |
$0.1200 | $0.0100 | 9.09% | 4 | 480 | $0.1200 | $0.1300 |
01/02 |
| URA 260116 C 57.00 | URA Jan6 57.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 150 | $0.0000 | $0.0000 |
12/26 |
| URA 260116 C 58.00 | URA Jan6 58.0 C |
$0.2600 | $0.1800 | 225.00% | 4 | 9480 | $0.2600 | $0.2600 |
01/02 |
| URA 260116 C 59.00 | URA Jan6 59.0 C |
$0.0500 | –$0.0500 | –50.00% |
10 | 328 | $0.0500 | $0.0500 | 01/02 |
| URA 260116 C 60.00 | URA Jan6 60.0 C |
$0.0300 | –$0.0200 | –40.00% |
1 | 8819 | $0.0300 | $0.0300 | 01/02 |
| URA 260116 C 61.00 | URA Jan6 61.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 62.00 | URA Jan6 62.0 C |
$0.0500 | –$0.1100 | –68.75% |
4 | 1042 | $0.0400 | $0.0500 | 01/02 |
| URA 260116 C 63.00 | URA Jan6 63.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 64.00 | URA Jan6 64.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
12/26 |
| URA 260116 C 65.00 | URA Jan6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 8765 | $0.0000 | $0.0000 |
12/26 |
| URA 260116 C 66.00 | URA Jan6 66.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
12/15 |
| URA 260116 C 67.00 | URA Jan6 67.0 C |
$2.7500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/31 |
| URA 260116 C 68.00 | URA Jan6 68.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/26 |
| URA 260116 C 69.00 | URA Jan6 69.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 108 | $0.0000 | $0.0000 |
12/23 |
| URA 260116 C 70.00 | URA Jan6 70.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 9503 | $0.0000 | $0.0000 |
12/30 |
| URA 260116 C 75.00 | URA Jan6 75.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1504 | $0.0000 | $0.0000 |
12/22 |
| URA 260116 C 80.00 | URA Jan6 80.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/21 |
| URA 260116 C 85.00 | URA Jan6 85.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/03 |
| URA 260123 C 30.00 | URA 4Ja6 30.0 C |
$13.9000 | $0.0000 | 0.00% | 2 | 2 | $13.9000 | $13.9000 |
01/02 |
| URA 260123 C 35.00 | URA 4Ja6 35.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/30 |
| URA 260123 C 38.00 | URA 4Ja6 38.0 C |
$5.9700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/18 |
| URA 260123 C 39.00 | URA 4Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 40.00 | URA 4Ja6 40.0 C |
$5.3700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/15 |
| URA 260123 C 41.00 | URA 4Ja6 41.0 C |
$7.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/04 |
| URA 260123 C 41.50 | URA 4Ja6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 42.00 | URA 4Ja6 42.0 C |
$2.4200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/31 |
| URA 260123 C 42.50 | URA 4Ja6 42.5 C |
$3.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/15 |
| URA 260123 C 43.00 | URA 4Ja6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 43.50 | URA 4Ja6 43.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/31 |
| URA 260123 C 44.00 | URA 4Ja6 44.0 C |
$2.7400 | $0.2800 | 11.38% | 6 | 9 | $2.7400 | $2.7400 |
01/02 |
| URA 260123 C 44.50 | URA 4Ja6 44.5 C |
$2.6800 | $1.0800 | 67.50% | 13 | 33 | $2.6800 | $2.6800 |
01/02 |
| URA 260123 C 45.00 | URA 4Ja6 45.0 C |
$2.4700 | $0.5800 | 30.69% | 1 | 3 | $2.4700 | $2.4700 |
01/02 |
| URA 260123 C 45.50 | URA 4Ja6 45.5 C |
$1.6700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/26 |
| URA 260123 C 46.00 | URA 4Ja6 46.0 C |
$2.0000 | $1.0800 | 117.39% | 3 | 404 | $2.0000 | $2.0000 |
01/02 |
| URA 260123 C 46.50 | URA 4Ja6 46.5 C |
$1.6600 | –$0.5900 | –26.22% |
20 | 8 | $0.6500 | $1.6600 | 01/02 |
| URA 260123 C 47.00 | URA 4Ja6 47.0 C |
$1.6500 | $0.9500 | 135.71% | 14 | 24 | $1.0900 | $1.6500 |
01/02 |
| URA 260123 C 47.50 | URA 4Ja6 47.5 C |
$1.0400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| URA 260123 C 48.00 | URA 4Ja6 48.0 C |
$1.2600 | $0.5100 | 68.00% | 27 | 21 | $0.7900 | $1.2600 |
01/02 |
| URA 260123 C 48.50 | URA 4Ja6 48.5 C |
$0.6000 | $0.0000 | 0.00% | 0 | 114 | $0.0000 | $0.0000 |
12/30 |
| URA 260123 C 49.00 | URA 4Ja6 49.0 C |
$0.5300 | $0.2200 | 70.97% | 1 | 13 | $0.5300 | $0.5300 |
01/02 |
| URA 260123 C 49.50 | URA 4Ja6 49.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/17 |
| URA 260123 C 50.00 | URA 4Ja6 50.0 C |
$0.7600 | $0.3600 | 90.00% | 9 | 15 | $0.4500 | $0.7600 |
01/02 |
| URA 260123 C 50.50 | URA 4Ja6 50.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/29 |
| URA 260123 C 51.00 | URA 4Ja6 51.0 C |
$0.5200 | –$0.6800 | –56.67% |
4 | 44 | $0.5000 | $0.5300 | 01/02 |
| URA 260123 C 52.00 | URA 4Ja6 52.0 C |
$0.4500 | $0.2900 | 181.25% | 1 | 9 | $0.4500 | $0.4500 |
01/02 |
| URA 260123 C 53.00 | URA 4Ja6 53.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/30 |
| URA 260123 C 54.00 | URA 4Ja6 54.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/11 |
| URA 260123 C 55.00 | URA 4Ja6 55.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
12/24 |
| URA 260123 C 56.00 | URA 4Ja6 56.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/10 |
| URA 260123 C 60.00 | URA 4Ja6 60.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/15 |
| URA 260123 C 65.00 | URA 4Ja6 65.0 C |
$0.0600 | $0.0000 | 0.00% | 5 | 0 | $0.0600 | $0.0600 |
01/02 |
| URA 260130 C 30.00 | URA 5Ja6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 35.00 | URA 5Ja6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 38.00 | URA 5Ja6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 39.00 | URA 5Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 40.00 | URA 5Ja6 40.0 C |
$5.9700 | $1.7500 | 41.47% | 1 | 11 | $5.9700 | $5.9700 |
01/02 |
| URA 260130 C 41.00 | URA 5Ja6 41.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| URA 260130 C 42.00 | URA 5Ja6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 42.50 | URA 5Ja6 42.5 C |
$4.2000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
12/26 |
| URA 260130 C 43.00 | URA 5Ja6 43.0 C |
$2.5500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/31 |
| URA 260130 C 43.50 | URA 5Ja6 43.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| URA 260130 C 44.00 | URA 5Ja6 44.0 C |
$3.1200 | $1.1200 | 56.00% | 4 | 3 | $2.9500 | $3.1200 |
01/02 |
| URA 260130 C 44.50 | URA 5Ja6 44.5 C |
$2.5400 | –$0.0600 | –2.31% |
1 | 3 | $2.5400 | $2.5400 | 01/02 |
| URA 260130 C 45.00 | URA 5Ja6 45.0 C |
$2.8400 | $1.2900 | 83.23% | 31 | 18 | $1.7800 | $2.8400 |
01/02 |
| URA 260130 C 45.50 | URA 5Ja6 45.5 C |
$2.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/26 |
| URA 260130 C 46.00 | URA 5Ja6 46.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/31 |
| URA 260130 C 46.50 | URA 5Ja6 46.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/29 |
| URA 260130 C 47.00 | URA 5Ja6 47.0 C |
$1.9500 | $1.0000 | 105.26% | 28 | 6 | $1.2000 | $1.9500 |
01/02 |
| URA 260130 C 47.50 | URA 5Ja6 47.5 C |
$0.9500 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
12/31 |
| URA 260130 C 48.00 | URA 5Ja6 48.0 C |
$1.5800 | $0.8200 | 107.89% | 10 | 115 | $1.0000 | $1.5800 |
01/02 |
| URA 260130 C 48.50 | URA 5Ja6 48.5 C |
$0.8500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/24 |
| URA 260130 C 49.00 | URA 5Ja6 49.0 C |
$1.2000 | $0.7000 | 140.00% | 12 | 46 | $0.9000 | $1.2500 |
01/02 |
| URA 260130 C 49.50 | URA 5Ja6 49.5 C |
$1.0000 | $0.2300 | 29.87% | 1 | 3 | $1.0000 | $1.0000 |
01/02 |
| URA 260130 C 50.00 | URA 5Ja6 50.0 C |
$1.0500 | $0.5500 | 110.00% | 17 | 54 | $0.7500 | $1.1000 |
01/02 |
| URA 260130 C 50.50 | URA 5Ja6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 51.00 | URA 5Ja6 51.0 C |
$0.6000 | –$0.1200 | –16.67% |
1 | 6 | $0.6000 | $0.6000 | 01/02 |
| URA 260130 C 51.50 | URA 5Ja6 51.5 C |
$0.6000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
12/29 |
| URA 260130 C 52.00 | URA 5Ja6 52.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
12/31 |
| URA 260130 C 53.00 | URA 5Ja6 53.0 C |
$0.5000 | –$0.1800 | –26.47% |
6 | 3 | $0.4000 | $0.5000 | 01/02 |
| URA 260130 C 54.00 | URA 5Ja6 54.0 C |
$0.4200 | $0.0400 | 10.53% | 7 | 9 | $0.4000 | $0.5300 |
01/02 |
| URA 260130 C 55.00 | URA 5Ja6 55.0 C |
$0.3600 | $0.0600 | 20.00% | 1 | 28 | $0.3600 | $0.3600 |
01/02 |
| URA 260130 C 56.00 | URA 5Ja6 56.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| URA 260130 C 60.00 | URA 5Ja6 60.0 C |
$0.1500 | –$0.0200 | –11.76% |
4 | 6 | $0.1500 | $0.1500 | 01/02 |
| URA 260130 C 65.00 | URA 5Ja6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
01/02/2026 04:53 PM EST. —
Disclaimer
Glossary
