Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260417 C 20.00 | URA Apr6 20.0 C |
$21.8800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/21 |
| URA 260417 C 25.00 | URA Apr6 25.0 C |
$23.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/05 |
| URA 260417 C 30.00 | URA Apr6 30.0 C |
$19.9800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/13 |
| URA 260417 C 31.00 | URA Apr6 31.0 C |
$23.6800 | $1.8800 | 8.62% | 1 | 10 | $23.6800 | $23.6800 |
04/15 |
| URA 260417 C 32.00 | URA Apr6 32.0 C |
$22.7800 | $2.4100 | 11.83% | 1 | 6 | $22.7800 | $22.7800 |
04/15 |
| URA 260417 C 33.00 | URA Apr6 33.0 C |
$19.4700 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/14 |
| URA 260417 C 34.00 | URA Apr6 34.0 C |
$20.6100 | $1.9700 | 10.57% | 10 | 45 | $20.6000 | $20.6100 |
04/15 |
| URA 260417 C 35.00 | URA Apr6 35.0 C |
$19.6900 | $2.0400 | 11.56% | 1 | 39 | $19.6900 | $19.6900 |
04/15 |
| URA 260417 C 36.00 | URA Apr6 36.0 C |
$18.6900 | $1.8300 | 10.85% | 2 | 16 | $18.6900 | $19.2200 |
04/15 |
| URA 260417 C 37.00 | URA Apr6 37.0 C |
$17.9200 | $2.4500 | 15.84% | 2 | 204 | $17.9200 | $18.3200 |
04/15 |
| URA 260417 C 38.00 | URA Apr6 38.0 C |
$16.9200 | $2.3500 | 16.13% | 1 | 27 | $16.9200 | $16.9200 |
04/15 |
| URA 260417 C 39.00 | URA Apr6 39.0 C |
$13.5400 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
04/14 |
| URA 260417 C 40.00 | URA Apr6 40.0 C |
$15.2600 | $2.6200 | 20.73% | 3 | 111 | $14.8300 | $15.2600 |
04/15 |
| URA 260417 C 41.00 | URA Apr6 41.0 C |
$13.7000 | $2.0500 | 17.60% | 5 | 18 | $12.6400 | $14.0200 |
04/15 |
| URA 260417 C 42.00 | URA Apr6 42.0 C |
$12.7100 | $2.0100 | 18.79% | 4 | 76 | $11.6500 | $12.7800 |
04/15 |
| URA 260417 C 43.00 | URA Apr6 43.0 C |
$11.8000 | $2.0000 | 20.41% | 3 | 62 | $11.7800 | $11.8000 |
04/15 |
| URA 260417 C 44.00 | URA Apr6 44.0 C |
$10.8100 | $3.3600 | 45.10% | 3 | 99 | $10.8000 | $10.8800 |
04/15 |
| URA 260417 C 45.00 | URA Apr6 45.0 C |
$9.5100 | $2.0000 | 26.63% | 2 | 1354 | $9.5100 | $9.8100 |
04/15 |
| URA 260417 C 46.00 | URA Apr6 46.0 C |
$8.7500 | $2.2500 | 34.62% | 1 | 61 | $8.7500 | $8.7500 |
04/15 |
| URA 260417 C 46.50 | URA Apr6 46.5 C |
$8.3500 | $2.0500 | 32.54% | 1 | 6 | $8.3500 | $8.3500 |
04/15 |
| URA 260417 C 47.00 | URA Apr6 47.0 C |
$7.7200 | $1.9700 | 34.26% | 2 | 164 | $7.7200 | $8.0900 |
04/15 |
| URA 260417 C 47.50 | URA Apr6 47.5 C |
$7.4500 | $1.8500 | 33.04% | 6 | 1023 | $7.1800 | $7.7300 |
04/15 |
| URA 260417 C 48.00 | URA Apr6 48.0 C |
$7.0500 | $2.0500 | 41.00% | 12 | 269 | $5.7000 | $7.3300 |
04/15 |
| URA 260417 C 48.50 | URA Apr6 48.5 C |
$6.2800 | $1.6100 | 34.48% | 3 | 44 | $5.3300 | $6.2800 |
04/15 |
| URA 260417 C 49.00 | URA Apr6 49.0 C |
$5.8800 | $2.2300 | 61.10% | 22 | 512 | $4.8000 | $6.2800 |
04/15 |
| URA 260417 C 49.50 | URA Apr6 49.5 C |
$5.2000 | $1.7500 | 50.72% | 5 | 48 | $5.2000 | $5.8200 |
04/15 |
| URA 260417 C 50.00 | URA Apr6 50.0 C |
$4.9000 | $1.7800 | 57.05% | 173 | 5689 | $3.6900 |
$5.5000 | 04/15 |
| URA 260417 C 50.50 | URA Apr6 50.5 C |
$4.2000 | $1.6200 | 62.79% | 43 | 51 | $3.2900 | $4.9500 |
04/15 |
| URA 260417 C 51.00 | URA Apr6 51.0 C |
$3.9800 | $1.9100 | 92.27% | 79 | 321 | $2.9500 | $4.4000 |
04/15 |
| URA 260417 C 51.50 | URA Apr6 51.5 C |
$3.5500 | $1.8800 | 112.57% | 19 | 56 | $2.6700 | $4.0000 |
04/15 |
| URA 260417 C 52.00 | URA Apr6 52.0 C |
$2.8700 | $1.3500 | 88.82% | 334 | 1359 | $2.2000 |
$3.6000 | 04/15 |
| URA 260417 C 52.50 | URA Apr6 52.5 C |
$2.6900 | $1.4900 | 124.17% | 43 | 232 | $2.3200 | $2.9200 |
04/15 |
| URA 260417 C 53.00 | URA Apr6 53.0 C |
$2.2700 | $1.4200 | 167.06% | 131 | 465 | $1.4000 |
$2.6000 | 04/15 |
| URA 260417 C 53.50 | URA Apr6 53.5 C |
$1.6000 | $0.7600 | 90.48% | 30 | 98 | $1.1000 | $2.2400 |
04/15 |
| URA 260417 C 54.00 | URA Apr6 54.0 C |
$1.5100 | $0.9600 | 174.55% | 96 | 747 | $1.0000 | $1.9000 |
04/15 |
| URA 260417 C 54.50 | URA Apr6 54.5 C |
$1.2200 | $0.8100 | 197.56% | 49 | 71 | $0.7800 | $1.5200 |
04/15 |
| URA 260417 C 55.00 | URA Apr6 55.0 C |
$0.9300 | $0.5800 | 165.71% | 409 | 11799 | $0.4000 |
$1.2800 | 04/15 |
| URA 260417 C 55.50 | URA Apr6 55.5 C |
$0.7100 | $0.4800 | 208.70% | 125 | 92 | $0.3500 | $1.1000 |
04/15 |
| URA 260417 C 56.00 | URA Apr6 56.0 C |
$0.5000 | $0.3500 | 233.33% | 127 | 478 | $0.3000 |
$0.9000 | 04/15 |
| URA 260417 C 56.50 | URA Apr6 56.5 C |
$0.3500 | $0.2300 | 191.67% | 10 | 107 | $0.3500 | $0.6000 |
04/15 |
| URA 260417 C 57.00 | URA Apr6 57.0 C |
$0.3200 | $0.2200 | 220.00% | 100 | 843 | $0.1800 |
$0.4800 | 04/15 |
| URA 260417 C 57.50 | URA Apr6 57.5 C |
$0.2800 | $0.0800 | 40.00% | 22 | 1 | $0.1500 | $0.3300 |
04/15 |
| URA 260417 C 58.00 | URA Apr6 58.0 C |
$0.1300 | $0.0800 | 160.00% | 80 | 397 | $0.1000 | $0.2100 |
04/15 |
| URA 260417 C 59.00 | URA Apr6 59.0 C |
$0.1100 | $0.0100 | 10.00% | 59 | 747 | $0.0500 | $0.1100 |
04/15 |
| URA 260417 C 60.00 | URA Apr6 60.0 C |
$0.0500 | $0.0200 | 66.67% | 51 | 12629 | $0.0100 |
$0.1800 | 04/15 |
| URA 260417 C 61.00 | URA Apr6 61.0 C |
$0.0300 | $0.0000 | 0.00% | 56 | 245 | $0.0300 | $0.0500 |
04/15 |
| URA 260417 C 62.00 | URA Apr6 62.0 C |
$0.0100 | –$0.0900 | –90.00% |
1 | 186 | $0.0100 | $0.0100 | 04/15 |
| URA 260417 C 63.00 | URA Apr6 63.0 C |
$0.0300 | –$0.0600 | –66.67% |
1 | 122 | $0.0300 | $0.0300 | 04/15 |
| URA 260417 C 64.00 | URA Apr6 64.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 235 | $0.0000 | $0.0000 |
04/08 |
| URA 260417 C 65.00 | URA Apr6 65.0 C |
$0.0300 | –$0.0400 | –57.14% |
3 | 765 | $0.0300 | $0.0300 | 04/15 |
| URA 260417 C 66.00 | URA Apr6 66.0 C |
$0.0200 | –$0.0300 | –60.00% |
6 | 61 | $0.0200 | $0.2300 | 04/15 |
| URA 260417 C 67.00 | URA Apr6 67.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 149 | $0.0000 | $0.0000 |
03/24 |
| URA 260417 C 68.00 | URA Apr6 68.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 539 | $0.0000 | $0.0000 |
04/01 |
| URA 260417 C 69.00 | URA Apr6 69.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
04/13 |
| URA 260417 C 70.00 | URA Apr6 70.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 2360 | $0.0000 | $0.0000 |
04/13 |
| URA 260417 C 75.00 | URA Apr6 75.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 625 | $0.0000 | $0.0000 |
04/02 |
| URA 260417 C 80.00 | URA Apr6 80.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
04/13 |
| URA 260417 C 85.00 | URA Apr6 85.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 479 | $0.0000 | $0.0000 |
03/18 |
| URA 260417 C 90.00 | URA Apr6 90.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/08 |
| URA 260424 C 30.00 | URA 4Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 35.00 | URA 4Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 38.00 | URA 4Ap6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 39.00 | URA 4Ap6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 40.00 | URA 4Ap6 40.0 C |
$8.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/31 |
| URA 260424 C 41.00 | URA 4Ap6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 41.50 | URA 4Ap6 41.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260424 C 42.00 | URA 4Ap6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 42.50 | URA 4Ap6 42.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260424 C 43.00 | URA 4Ap6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 43.50 | URA 4Ap6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 44.00 | URA 4Ap6 44.0 C |
$9.2300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| URA 260424 C 44.50 | URA 4Ap6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 45.00 | URA 4Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 45.50 | URA 4Ap6 45.5 C |
$9.1900 | $2.4900 | 37.16% | 3 | 4 | $9.1900 | $9.1900 |
04/15 |
| URA 260424 C 46.00 | URA 4Ap6 46.0 C |
$6.3000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/10 |
| URA 260424 C 46.50 | URA 4Ap6 46.5 C |
$4.8700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/13 |
| URA 260424 C 47.00 | URA 4Ap6 47.0 C |
$6.0200 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/08 |
| URA 260424 C 47.50 | URA 4Ap6 47.5 C |
$7.7000 | $3.3100 | 75.40% | 6 | 7 | $7.5000 | $7.9000 |
04/15 |
| URA 260424 C 48.00 | URA 4Ap6 48.0 C |
$6.8400 | $1.7400 | 34.12% | 3 | 12 | $6.8400 | $7.0900 |
04/15 |
| URA 260424 C 48.50 | URA 4Ap6 48.5 C |
$3.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/10 |
| URA 260424 C 49.00 | URA 4Ap6 49.0 C |
$6.0300 | $1.8800 | 45.30% | 4 | 13 | $6.0300 | $6.5000 |
04/15 |
| URA 260424 C 49.50 | URA 4Ap6 49.5 C |
$5.4500 | $3.8000 | 230.30% | 1 | 14 | $5.4500 | $5.4500 |
04/15 |
| URA 260424 C 50.00 | URA 4Ap6 50.0 C |
$5.1200 | $1.6400 | 47.13% | 2 | 111 | $5.1200 | $5.5500 |
04/15 |
| URA 260424 C 50.50 | URA 4Ap6 50.5 C |
$4.7500 | $1.8100 | 61.56% | 5 | 4 | $4.7000 | $4.7500 |
04/15 |
| URA 260424 C 51.00 | URA 4Ap6 51.0 C |
$4.9000 | $2.1000 | 75.00% | 9 | 65 | $3.5500 | $4.9000 |
04/15 |
| URA 260424 C 51.50 | URA 4Ap6 51.5 C |
$4.1500 | $1.7000 | 69.39% | 5 | 18 | $4.1500 | $4.1500 |
04/15 |
| URA 260424 C 52.00 | URA 4Ap6 52.0 C |
$3.9000 | $1.5200 | 63.87% | 47 | 60 | $3.0700 | $4.2000 |
04/15 |
| URA 260424 C 52.50 | URA 4Ap6 52.5 C |
$3.5500 | $1.5100 | 74.02% | 24 | 49 | $2.9700 | $3.5500 |
04/15 |
| URA 260424 C 53.00 | URA 4Ap6 53.0 C |
$2.9300 | $1.0700 | 57.53% | 24 | 135 | $2.2500 | $3.1200 |
04/15 |
| URA 260424 C 53.50 | URA 4Ap6 53.5 C |
$2.5200 | $0.8700 | 52.73% | 16 | 20 | $2.0000 | $2.7500 |
04/15 |
| URA 260424 C 54.00 | URA 4Ap6 54.0 C |
$2.7000 | $1.3000 | 92.86% | 4 | 84 | $1.7300 | $2.7000 |
04/15 |
| URA 260424 C 54.50 | URA 4Ap6 54.5 C |
$2.0800 | $1.0800 | 108.00% | 58 | 13 | $1.7800 | $2.3300 |
04/15 |
| URA 260424 C 55.00 | URA 4Ap6 55.0 C |
$1.7000 | $0.7500 | 78.95% | 196 | 245 | $1.5000 | $2.0500 |
04/15 |
| URA 260424 C 55.50 | URA 4Ap6 55.5 C |
$1.7500 | $0.9600 | 121.52% | 37 | 46 | $1.3500 | $1.8500 |
04/15 |
| URA 260424 C 56.00 | URA 4Ap6 56.0 C |
$1.4000 | $0.6000 | 75.00% | 18 | 69 | $1.0000 | $1.6900 |
04/15 |
| URA 260424 C 56.50 | URA 4Ap6 56.5 C |
$1.2500 | $0.5800 | 86.57% | 19 | 15 | $0.6500 | $1.4500 |
04/15 |
| URA 260424 C 57.00 | URA 4Ap6 57.0 C |
$1.0200 | $0.5200 | 104.00% | 52 | 57 | $0.7000 | $1.3000 |
04/15 |
| URA 260424 C 57.50 | URA 4Ap6 57.5 C |
$0.4300 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
04/14 |
| URA 260424 C 58.00 | URA 4Ap6 58.0 C |
$0.7000 | $0.3100 | 79.49% | 18 | 18 | $0.6600 | $0.9100 |
04/15 |
| URA 260424 C 58.50 | URA 4Ap6 58.5 C |
$0.8200 | $0.3200 | 64.00% | 102 | 30 | $0.5800 | $0.8200 |
04/15 |
| URA 260424 C 59.00 | URA 4Ap6 59.0 C |
$0.6700 | $0.2700 | 67.50% | 20 | 33 | $0.4000 | $0.6900 |
04/15 |
| URA 260424 C 60.00 | URA 4Ap6 60.0 C |
$0.4200 | $0.1900 | 82.61% | 30 | 93 | $0.2800 | $0.5500 |
04/15 |
| URA 260424 C 61.00 | URA 4Ap6 61.0 C |
$0.3700 | $0.2200 | 146.67% | 63 | 7 | $0.3500 | $0.4200 |
04/15 |
| URA 260424 C 62.00 | URA 4Ap6 62.0 C |
$0.2600 | $0.0600 | 30.00% | 16 | 5 | $0.2600 | $0.3400 |
04/15 |
| URA 260424 C 63.00 | URA 4Ap6 63.0 C |
$0.1400 | $0.0000 | 0.00% | 2 | — | $0.1400 |
$0.1600 | 04/15 |
| URA 260424 C 64.00 | URA 4Ap6 64.0 C |
$0.3700 | $0.0000 | 0.00% | 1 | — | $0.3700 |
$0.3700 | 04/15 |
| URA 260424 C 65.00 | URA 4Ap6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/13 |
| URA 260424 C 66.00 | URA 4Ap6 66.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260424 C 67.00 | URA 4Ap6 67.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260424 C 68.00 | URA 4Ap6 68.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260424 C 69.00 | URA 4Ap6 69.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260424 C 70.00 | URA 4Ap6 70.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| URA 260424 C 75.00 | URA 4Ap6 75.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
04/15/2026 04:26 PM EDT. —
Disclaimer
Glossary
