Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260508 C 30.00 | URA 2My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 35.00 | URA 2My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 40.00 | URA 2My6 40.0 C |
$15.1700 | $0.8700 | 6.08% | 1 | 39 | $15.1700 | $15.1700 |
05/06 |
| URA 260508 C 42.50 | URA 2My6 42.5 C |
$14.3000 | $0.0000 | 0.00% | 1 | 0 | $14.3000 | $14.3000 |
05/06 |
| URA 260508 C 43.00 | URA 2My6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 43.50 | URA 2My6 43.5 C |
$14.4200 | $0.0000 | 0.00% | 10 | 0 | $11.6800 | $14.4200 |
05/06 |
| URA 260508 C 44.00 | URA 2My6 44.0 C |
$13.9300 | $3.5300 | 33.94% | 6 | 6 | $11.2700 | $13.9300 |
05/06 |
| URA 260508 C 44.50 | URA 2My6 44.5 C |
$13.1000 | $3.0800 | 30.74% | 14 | 5 | $10.7400 | $13.1000 |
05/06 |
| URA 260508 C 45.00 | URA 2My6 45.0 C |
$12.7200 | $3.6600 | 40.40% | 12 | 28 | $10.2900 | $12.7200 |
05/06 |
| URA 260508 C 45.50 | URA 2My6 45.5 C |
$12.3300 | $3.7700 | 44.04% | 5 | 5 | $10.9300 | $12.3300 |
05/06 |
| URA 260508 C 46.00 | URA 2My6 46.0 C |
$10.8000 | $2.6700 | 32.84% | 4 | 7 | $10.5200 | $10.8000 |
05/06 |
| URA 260508 C 46.50 | URA 2My6 46.5 C |
$9.4500 | $1.8200 | 23.85% | 1 | 3 | $9.4500 | $9.4500 |
05/06 |
| URA 260508 C 47.00 | URA 2My6 47.0 C |
$10.8900 | $3.6500 | 50.41% | 11 | 6 | $9.0000 | $10.8900 |
05/06 |
| URA 260508 C 47.50 | URA 2My6 47.5 C |
$10.4000 | $3.7100 | 55.46% | 10 | 7 | $9.3000 | $10.4000 |
05/06 |
| URA 260508 C 48.00 | URA 2My6 48.0 C |
$9.9400 | $3.6900 | 59.04% | 2 | 9 | $9.6000 | $9.9400 |
05/06 |
| URA 260508 C 48.50 | URA 2My6 48.5 C |
$9.4500 | $3.3600 | 55.17% | 2 | 2 | $9.1900 | $9.4500 |
05/06 |
| URA 260508 C 49.00 | URA 2My6 49.0 C |
$8.0600 | $1.4100 | 21.20% | 1 | 4 | $8.0600 | $8.0600 |
05/06 |
| URA 260508 C 49.50 | URA 2My6 49.5 C |
$7.7200 | $1.6000 | 26.14% | 4 | 2 | $5.7500 | $7.7200 |
05/06 |
| URA 260508 C 50.00 | URA 2My6 50.0 C |
$8.1500 | $3.6500 | 81.11% | 20 | 15 | $5.3500 | $8.2000 |
05/06 |
| URA 260508 C 50.50 | URA 2My6 50.5 C |
$7.8500 | $2.9900 | 61.52% | 5 | 7 | $5.9200 | $7.8500 |
05/06 |
| URA 260508 C 51.00 | URA 2My6 51.0 C |
$6.8100 | $2.3600 | 53.03% | 55 | 37 | $5.3200 | $6.9000 |
05/06 |
| URA 260508 C 51.50 | URA 2My6 51.5 C |
$6.6900 | $2.3800 | 55.22% | 213 | 201 | $5.0100 | $6.7000 |
05/06 |
| URA 260508 C 52.00 | URA 2My6 52.0 C |
$6.2000 | $2.9900 | 93.15% | 8 | 33 | $4.6500 | $6.4000 |
05/06 |
| URA 260508 C 52.50 | URA 2My6 52.5 C |
$5.4500 | $1.8800 | 52.66% | 6 | 32 | $4.7000 | $5.4600 |
05/06 |
| URA 260508 C 53.00 | URA 2My6 53.0 C |
$4.7300 | $1.5800 | 50.16% | 10 | 28 | $3.0800 | $4.7800 |
05/06 |
| URA 260508 C 53.50 | URA 2My6 53.5 C |
$2.9200 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
05/01 |
| URA 260508 C 54.00 | URA 2My6 54.0 C |
$4.3700 | $3.0700 | 236.15% | 83 | 43 | $2.0600 | $4.4200 |
05/06 |
| URA 260508 C 54.50 | URA 2My6 54.5 C |
$3.9500 | $2.9000 | 276.19% | 20 | 44 | $1.6500 | $3.9500 |
05/06 |
| URA 260508 C 55.00 | URA 2My6 55.0 C |
$3.4500 | $2.6000 | 305.88% | 50 | 174 | $0.9000 | $3.4500 |
05/06 |
| URA 260508 C 55.50 | URA 2My6 55.5 C |
$2.7000 | $1.9000 | 237.50% | 7 | 28 | $0.9100 | $2.7000 |
05/06 |
| URA 260508 C 56.00 | URA 2My6 56.0 C |
$2.4300 | $1.8800 | 341.82% | 31 | 207 | $1.1500 | $2.4300 |
05/06 |
| URA 260508 C 56.50 | URA 2My6 56.5 C |
$1.7000 | $1.3500 | 385.71% | 66 | 305 | $0.5100 | $1.9300 |
05/06 |
| URA 260508 C 57.00 | URA 2My6 57.0 C |
$1.7200 | $1.3600 | 377.78% | 146 | 272 | $0.6500 |
$1.8200 | 05/06 |
| URA 260508 C 57.50 | URA 2My6 57.5 C |
$1.4900 | $1.1500 | 338.24% | 70 | 159 | $0.4200 | $1.4900 |
05/06 |
| URA 260508 C 58.00 | URA 2My6 58.0 C |
$1.1200 | $0.9300 | 489.47% | 234 | 228 | $0.2000 |
$1.2200 | 05/06 |
| URA 260508 C 59.00 | URA 2My6 59.0 C |
$0.7500 | $0.6300 | 525.00% | 137 | 262 | $0.4000 |
$0.7600 | 05/06 |
| URA 260508 C 60.00 | URA 2My6 60.0 C |
$0.4700 | $0.3800 | 422.22% | 140 | 306 | $0.0500 |
$0.5000 | 05/06 |
| URA 260508 C 61.00 | URA 2My6 61.0 C |
$0.2500 | $0.2000 | 400.00% | 22 | 141 | $0.1000 | $0.2500 |
05/06 |
| URA 260508 C 61.50 | URA 2My6 61.5 C |
$0.2300 | $0.1800 | 360.00% | 11 | 10 | $0.1500 | $0.2300 |
05/06 |
| URA 260508 C 62.00 | URA 2My6 62.0 C |
$0.1500 | $0.1200 | 400.00% | 24 | 102 | $0.0700 | $0.2000 |
05/06 |
| URA 260508 C 63.00 | URA 2My6 63.0 C |
$0.3000 | $0.2500 | 500.00% | 1 | 49 | $0.3000 | $0.3000 |
05/06 |
| URA 260508 C 64.00 | URA 2My6 64.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 540 | $0.0000 | $0.0000 |
05/04 |
| URA 260508 C 65.00 | URA 2My6 65.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
04/28 |
| URA 260508 C 66.00 | URA 2My6 66.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260508 C 67.00 | URA 2My6 67.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 68.00 | URA 2My6 68.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 69.00 | URA 2My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 70.00 | URA 2My6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/30 |
| URA 260508 C 71.00 | URA 2My6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 72.00 | URA 2My6 72.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 1 | $0.0500 | $0.0500 |
05/06 |
| URA 260508 C 75.00 | URA 2My6 75.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/04 |
| URA 260515 C 30.00 | URA May6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 35.00 | URA May6 35.0 C |
$19.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| URA 260515 C 38.00 | URA May6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 39.00 | URA May6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 40.00 | URA May6 40.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 270 | $0.0000 | $0.0000 |
04/29 |
| URA 260515 C 41.00 | URA May6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 42.00 | URA May6 42.0 C |
$14.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| URA 260515 C 43.00 | URA May6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 44.00 | URA May6 44.0 C |
$10.7900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260515 C 45.00 | URA May6 45.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/10 |
| URA 260515 C 46.00 | URA May6 46.0 C |
$10.6400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/27 |
| URA 260515 C 47.00 | URA May6 47.0 C |
$10.7500 | $1.8000 | 20.11% | 9 | 26 | $9.4500 | $10.7500 |
05/06 |
| URA 260515 C 48.00 | URA May6 48.0 C |
$7.2500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/30 |
| URA 260515 C 49.00 | URA May6 49.0 C |
$8.7100 | $0.4800 | 5.83% | 2 | 21 | $8.7100 | $8.7100 |
05/06 |
| URA 260515 C 50.00 | URA May6 50.0 C |
$4.5600 | $0.0000 | 0.00% | 0 | 315 | $0.0000 | $0.0000 |
05/05 |
| URA 260515 C 50.50 | URA May6 50.5 C |
$5.9400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/28 |
| URA 260515 C 51.00 | URA May6 51.0 C |
$7.3000 | $3.1000 | 73.81% | 10 | 97 | $7.3000 | $7.3000 |
05/06 |
| URA 260515 C 51.50 | URA May6 51.5 C |
$6.2000 | $1.4000 | 29.17% | 5 | 1 | $5.7000 | $6.5000 |
05/06 |
| URA 260515 C 52.00 | URA May6 52.0 C |
$6.5000 | $3.1800 | 95.78% | 3 | 408 | $4.8200 | $6.5000 |
05/06 |
| URA 260515 C 52.50 | URA May6 52.5 C |
$5.9800 | $2.8600 | 91.67% | 180 | 1 | $5.1000 | $5.9900 |
05/06 |
| URA 260515 C 53.00 | URA May6 53.0 C |
$5.5700 | $2.5200 | 82.62% | 20 | 283 | $4.3000 | $5.5700 |
05/06 |
| URA 260515 C 53.50 | URA May6 53.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 54.00 | URA May6 54.0 C |
$4.3000 | $2.2000 | 104.76% | 4 | 303 | $4.3000 | $4.3000 |
05/06 |
| URA 260515 C 54.50 | URA May6 54.5 C |
$2.4500 | $0.4900 | 25.00% | 1 | 3 | $2.4500 | $2.4500 |
05/06 |
| URA 260515 C 55.00 | URA May6 55.0 C |
$3.9000 | $2.2700 | 139.26% | 254 | 1389 | $2.0800 |
$3.9000 | 05/06 |
| URA 260515 C 55.50 | URA May6 55.5 C |
$3.7000 | $1.6100 | 77.03% | 5 | 8 | $1.9400 | $3.7000 |
05/06 |
| URA 260515 C 56.00 | URA May6 56.0 C |
$3.1000 | $1.6200 | 109.46% | 54 | 221 | $1.9500 | $3.1000 |
05/06 |
| URA 260515 C 56.50 | URA May6 56.5 C |
$2.9700 | $1.9200 | 182.86% | 20 | 62 | $1.4500 | $2.9700 |
05/06 |
| URA 260515 C 57.00 | URA May6 57.0 C |
$2.6600 | $1.6600 | 166.00% | 52 | 628 | $1.3000 | $2.6600 |
05/06 |
| URA 260515 C 57.50 | URA May6 57.5 C |
$2.0400 | $0.9900 | 94.29% | 23 | 58 | $1.4600 | $2.1900 |
05/06 |
| URA 260515 C 58.00 | URA May6 58.0 C |
$2.1000 | $1.3000 | 162.50% | 54 | 842 | $1.0500 | $2.1000 |
05/06 |
| URA 260515 C 59.00 | URA May6 59.0 C |
$1.6600 | $0.9600 | 137.14% | 26 | 449 | $0.7500 | $1.6700 |
05/06 |
| URA 260515 C 60.00 | URA May6 60.0 C |
$1.3500 | $0.8900 | 193.48% | 135 | 2624 | $0.5500 |
$1.3500 | 05/06 |
| URA 260515 C 61.00 | URA May6 61.0 C |
$1.0600 | $0.7600 | 253.33% | 32 | 337 | $0.4200 | $1.0600 |
05/06 |
| URA 260515 C 62.00 | URA May6 62.0 C |
$0.8000 | $0.5600 | 233.33% | 30 | 436 | $0.3400 | $0.8000 |
05/06 |
| URA 260515 C 63.00 | URA May6 63.0 C |
$0.6000 | $0.3500 | 140.00% | 22 | 252 | $0.3600 | $0.6000 |
05/06 |
| URA 260515 C 64.00 | URA May6 64.0 C |
$0.4500 | $0.2700 | 150.00% | 4 | 39 | $0.2600 | $0.4500 |
05/06 |
| URA 260515 C 65.00 | URA May6 65.0 C |
$0.3800 | $0.2900 | 322.22% | 196 | 290 | $0.1300 |
$0.4500 | 05/06 |
| URA 260515 C 66.00 | URA May6 66.0 C |
$0.2300 | –$0.2400 | –51.06% |
3 | 35 | $0.2100 | $0.2500 | 05/06 |
| URA 260515 C 67.00 | URA May6 67.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/04 |
| URA 260515 C 68.00 | URA May6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 70.00 | URA May6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
05/05 |
| URA 260515 C 75.00 | URA May6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 30.00 | URA 4My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 35.00 | URA 4My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 40.00 | URA 4My6 40.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/16 |
| URA 260522 C 42.50 | URA 4My6 42.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 43.00 | URA 4My6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 43.50 | URA 4My6 43.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 44.00 | URA 4My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 44.50 | URA 4My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 45.00 | URA 4My6 45.0 C |
$11.9900 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/22 |
| URA 260522 C 45.50 | URA 4My6 45.5 C |
$10.9300 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 46.00 | URA 4My6 46.0 C |
$9.8800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/01 |
| URA 260522 C 46.50 | URA 4My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 47.00 | URA 4My6 47.0 C |
$10.1200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 47.50 | URA 4My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 48.00 | URA 4My6 48.0 C |
$7.5200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/04 |
| URA 260522 C 48.50 | URA 4My6 48.5 C |
$6.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| URA 260522 C 49.00 | URA 4My6 49.0 C |
$7.2500 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
05/04 |
| URA 260522 C 49.50 | URA 4My6 49.5 C |
$6.8500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/04 |
| URA 260522 C 50.00 | URA 4My6 50.0 C |
$6.7500 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
05/01 |
| URA 260522 C 50.50 | URA 4My6 50.5 C |
$6.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/01 |
| URA 260522 C 51.00 | URA 4My6 51.0 C |
$5.7000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/01 |
| URA 260522 C 51.50 | URA 4My6 51.5 C |
$5.4700 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
05/01 |
| URA 260522 C 52.00 | URA 4My6 52.0 C |
$6.1000 | $0.9500 | 18.45% | 2 | 20 | $6.1000 | $6.1000 |
05/06 |
| URA 260522 C 52.50 | URA 4My6 52.5 C |
$4.3000 | $1.0600 | 32.72% | 2 | 9 | $4.2000 | $4.3000 |
05/06 |
| URA 260522 C 53.00 | URA 4My6 53.0 C |
$3.0500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/29 |
| URA 260522 C 53.50 | URA 4My6 53.5 C |
$2.8600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/29 |
| URA 260522 C 54.00 | URA 4My6 54.0 C |
$5.0000 | $1.9500 | 63.93% | 3 | 7 | $4.8500 | $5.0000 |
05/06 |
| URA 260522 C 54.50 | URA 4My6 54.5 C |
$3.8800 | $1.1500 | 42.12% | 2 | 3 | $3.1500 | $3.8800 |
05/06 |
| URA 260522 C 55.00 | URA 4My6 55.0 C |
$4.3300 | $2.0800 | 92.44% | 5 | 53 | $3.5600 | $4.3300 |
05/06 |
| URA 260522 C 55.50 | URA 4My6 55.5 C |
$2.5300 | $0.4700 | 22.82% | 1 | 3 | $2.5300 | $2.5300 |
05/06 |
| URA 260522 C 56.00 | URA 4My6 56.0 C |
$3.9700 | $2.3700 | 148.13% | 11 | 108 | $3.9000 | $3.9700 |
05/06 |
| URA 260522 C 56.50 | URA 4My6 56.5 C |
$2.7500 | $0.6500 | 30.95% | 1 | 5 | $2.7500 | $2.7500 |
05/06 |
| URA 260522 C 57.00 | URA 4My6 57.0 C |
$3.3800 | $0.9600 | 39.67% | 14 | 18 | $2.6500 | $3.5000 |
05/06 |
| URA 260522 C 57.50 | URA 4My6 57.5 C |
$3.0000 | $0.0000 | 0.00% | 13 | — | $1.9500 |
$3.0000 | 05/06 |
| URA 260522 C 58.00 | URA 4My6 58.0 C |
$2.8000 | $1.5900 | 131.40% | 85 | 226 | $1.6000 | $2.8000 |
05/06 |
| URA 260522 C 59.00 | URA 4My6 59.0 C |
$2.2000 | $0.7000 | 46.67% | 11 | 34 | $1.5000 | $2.2000 |
05/06 |
| URA 260522 C 60.00 | URA 4My6 60.0 C |
$1.9000 | $0.7000 | 58.33% | 21 | 200 | $1.2000 | $1.9000 |
05/06 |
| URA 260522 C 61.00 | URA 4My6 61.0 C |
$1.5000 | $0.7500 | 100.00% | 68 | 19 | $1.2500 | $1.5000 |
05/06 |
| URA 260522 C 61.50 | URA 4My6 61.5 C |
$1.0000 | $0.5500 | 122.22% | 1 | 36 | $1.0000 | $1.0000 |
05/06 |
| URA 260522 C 62.00 | URA 4My6 62.0 C |
$1.3000 | $0.5000 | 62.50% | 11 | 1 | $1.2100 | $1.3000 |
05/06 |
| URA 260522 C 63.00 | URA 4My6 63.0 C |
$0.7000 | $0.2500 | 55.56% | 1 | 3 | $0.7000 | $0.7000 |
05/06 |
| URA 260522 C 64.00 | URA 4My6 64.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/05 |
| URA 260522 C 65.00 | URA 4My6 65.0 C |
$0.7000 | $0.3800 | 118.75% | 8 | 91 | $0.3000 | $0.7000 |
05/06 |
| URA 260522 C 66.00 | URA 4My6 66.0 C |
$0.4500 | $0.0000 | 0.00% | 15 | — | $0.3700 |
$0.4500 | 05/06 |
| URA 260522 C 67.00 | URA 4My6 67.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 68.00 | URA 4My6 68.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 69.00 | URA 4My6 69.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 70.00 | URA 4My6 70.0 C |
$0.2300 | $0.1300 | 130.00% | 2 | 18 | $0.2300 | $0.2300 |
05/06 |
| URA 260522 C 71.00 | URA 4My6 71.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 72.00 | URA 4My6 72.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 75.00 | URA 4My6 75.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 30.00 | URA 5My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 35.00 | URA 5My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 40.00 | URA 5My6 40.0 C |
$16.4100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| URA 260529 C 44.00 | URA 5My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 44.50 | URA 5My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.00 | URA 5My6 45.0 C |
$11.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/04 |
| URA 260529 C 45.50 | URA 5My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 46.00 | URA 5My6 46.0 C |
$9.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260529 C 46.50 | URA 5My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.00 | URA 5My6 47.0 C |
$11.0000 | $0.0000 | 0.00% | 2 | 0 | $11.0000 | $11.0000 |
05/06 |
| URA 260529 C 47.50 | URA 5My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.00 | URA 5My6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.50 | URA 5My6 48.5 C |
$8.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/27 |
| URA 260529 C 49.00 | URA 5My6 49.0 C |
$6.3000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/05 |
| URA 260529 C 49.50 | URA 5My6 49.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 50.00 | URA 5My6 50.0 C |
$6.2000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/04 |
| URA 260529 C 50.50 | URA 5My6 50.5 C |
$4.7700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 51.00 | URA 5My6 51.0 C |
$4.4700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 51.50 | URA 5My6 51.5 C |
$5.4800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/01 |
| URA 260529 C 52.00 | URA 5My6 52.0 C |
$3.8700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 52.50 | URA 5My6 52.5 C |
$7.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 53.00 | URA 5My6 53.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 53.50 | URA 5My6 53.5 C |
$5.9700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 54.00 | URA 5My6 54.0 C |
$2.9500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 54.50 | URA 5My6 54.5 C |
$4.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/28 |
| URA 260529 C 55.00 | URA 5My6 55.0 C |
$4.8000 | $1.4000 | 41.18% | 7 | 39 | $3.1500 | $4.8000 |
05/06 |
| URA 260529 C 55.50 | URA 5My6 55.5 C |
$3.1100 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/04 |
| URA 260529 C 56.00 | URA 5My6 56.0 C |
$3.6900 | $1.1600 | 45.85% | 2 | 18 | $2.6600 | $3.6900 |
05/06 |
| URA 260529 C 56.50 | URA 5My6 56.5 C |
$4.0000 | $1.9000 | 90.48% | 1 | 13 | $4.0000 | $4.0000 |
05/06 |
| URA 260529 C 57.00 | URA 5My6 57.0 C |
$3.8600 | $1.9600 | 103.16% | 24 | 54 | $2.5000 | $4.0000 |
05/06 |
| URA 260529 C 58.00 | URA 5My6 58.0 C |
$3.0400 | $0.6900 | 29.36% | 19 | 34 | $1.8000 | $3.0400 |
05/06 |
| URA 260529 C 59.00 | URA 5My6 59.0 C |
$1.7500 | –$0.3000 | –14.63% |
1 | 7 | $1.7500 | $1.7500 | 05/06 |
| URA 260529 C 60.00 | URA 5My6 60.0 C |
$2.4000 | $1.3000 | 118.18% | 10 | 87 | $1.4600 | $2.4900 |
05/06 |
| URA 260529 C 61.00 | URA 5My6 61.0 C |
$1.7500 | $0.2000 | 12.90% | 3 | 6 | $1.3000 | $1.7500 |
05/06 |
| URA 260529 C 61.50 | URA 5My6 61.5 C |
$1.9000 | $0.7700 | 68.14% | 10 | 11 | $1.3600 | $1.9000 |
05/06 |
| URA 260529 C 65.00 | URA 5My6 65.0 C |
$1.0500 | $0.5800 | 123.40% | 24 | 108 | $0.4700 | $1.0500 |
05/06 |
| URA 260529 C 70.00 | URA 5My6 70.0 C |
$0.7000 | $0.5300 | 311.76% | 13 | 29 | $0.2500 | $0.7000 |
05/06 |
| URA 260529 C 75.00 | URA 5My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/06/2026 05:01 PM EDT. —
Disclaimer
Glossary
