Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 251107 C 25.00 | URA 1Nv5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 30.00 | URA 1Nv5 30.0 C |
$16.0000 | –$9.3000 | –36.76% |
5 | 9 | $16.0000 | $16.0000 | 11/07 |
| URA 251107 C 35.00 | URA 1Nv5 35.0 C |
$20.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/28 |
| URA 251107 C 36.00 | URA 1Nv5 36.0 C |
$19.2200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/31 |
| URA 251107 C 37.00 | URA 1Nv5 37.0 C |
$18.4300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/31 |
| URA 251107 C 38.00 | URA 1Nv5 38.0 C |
$17.4200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/31 |
| URA 251107 C 39.00 | URA 1Nv5 39.0 C |
$11.6700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/04 |
| URA 251107 C 40.00 | URA 1Nv5 40.0 C |
$7.4500 | –$3.3300 | –30.89% |
2 | 4 | $7.4500 | $7.4500 | 11/07 |
| URA 251107 C 41.00 | URA 1Nv5 41.0 C |
$5.1200 | –$1.7000 | –24.93% |
11 | 11 | $4.5300 | $5.1200 | 11/07 |
| URA 251107 C 42.00 | URA 1Nv5 42.0 C |
$5.5000 | –$0.4300 | –7.25% |
2 | 35 | $3.6400 | $5.5000 | 11/07 |
| URA 251107 C 42.50 | URA 1Nv5 42.5 C |
$3.2300 | –$4.5700 | –58.59% |
1 | 14 | $3.2300 | $3.2300 | 11/07 |
| URA 251107 C 43.00 | URA 1Nv5 43.0 C |
$7.2000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
11/05 |
| URA 251107 C 43.50 | URA 1Nv5 43.5 C |
$6.9700 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
10/27 |
| URA 251107 C 44.00 | URA 1Nv5 44.0 C |
$6.7500 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
11/04 |
| URA 251107 C 44.50 | URA 1Nv5 44.5 C |
$8.9500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
11/03 |
| URA 251107 C 45.00 | URA 1Nv5 45.0 C |
$2.4200 | –$2.5800 | –51.60% |
27 | 24 | $0.3700 | $2.4900 | 11/07 |
| URA 251107 C 45.50 | URA 1Nv5 45.5 C |
$1.0000 | –$4.5000 | –81.82% |
30 | 21 | $0.1500 | $1.0000 | 11/07 |
| URA 251107 C 46.00 | URA 1Nv5 46.0 C |
$1.5000 | –$2.9000 | –65.91% |
78 | 27 | $0.0500 | $1.5000 | 11/07 |
| URA 251107 C 46.50 | URA 1Nv5 46.5 C |
$0.8400 | –$0.7100 | –45.81% |
22 | 12 | $0.1000 | $0.8400 | 11/07 |
| URA 251107 C 47.00 | URA 1Nv5 47.0 C |
$0.5500 | –$0.4000 | –42.11% |
38 | 46 | $0.1000 | $0.5700 | 11/07 |
| URA 251107 C 47.50 | URA 1Nv5 47.5 C |
$0.2500 | –$0.6000 | –70.59% |
9 | 48 | $0.0500 | $0.2500 | 11/07 |
| URA 251107 C 48.00 | URA 1Nv5 48.0 C |
$0.0500 | –$0.6700 | –93.06% |
10 | 20 | $0.0300 | $0.1000 | 11/07 |
| URA 251107 C 48.50 | URA 1Nv5 48.5 C |
$0.6500 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
11/06 |
| URA 251107 C 49.00 | URA 1Nv5 49.0 C |
$0.0300 | –$0.3200 | –91.43% |
12 | 69 | $0.0300 | $0.0500 | 11/07 |
| URA 251107 C 49.50 | URA 1Nv5 49.5 C |
$0.2900 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
11/06 |
| URA 251107 C 50.00 | URA 1Nv5 50.0 C |
$0.0400 | –$0.1600 | –80.00% |
14 | 375 | $0.0300 | $0.1500 | 11/07 |
| URA 251107 C 50.50 | URA 1Nv5 50.5 C |
$0.0200 | –$0.1600 | –88.89% |
1 | 50 | $0.0200 | $0.0200 | 11/07 |
| URA 251107 C 51.00 | URA 1Nv5 51.0 C |
$0.0700 | –$0.0500 | –41.67% |
14 | 150 | $0.0500 | $0.4500 | 11/07 |
| URA 251107 C 51.50 | URA 1Nv5 51.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
11/06 |
| URA 251107 C 52.00 | URA 1Nv5 52.0 C |
$0.1500 | $0.0400 | 36.36% | 6 | 126 | $0.0500 | $0.3000 |
11/07 |
| URA 251107 C 52.50 | URA 1Nv5 52.5 C |
$0.0300 | –$0.0700 | –70.00% |
10 | 180 | $0.0300 | $0.0500 | 11/07 |
| URA 251107 C 53.00 | URA 1Nv5 53.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 130 | $0.0000 | $0.0000 |
11/06 |
| URA 251107 C 53.50 | URA 1Nv5 53.5 C |
$0.0200 | –$0.0300 | –60.00% |
33 | 111 | $0.0200 | $0.3000 | 11/07 |
| URA 251107 C 54.00 | URA 1Nv5 54.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 134 | $0.0000 | $0.0000 |
11/06 |
| URA 251107 C 54.50 | URA 1Nv5 54.5 C |
$0.1000 | $0.0500 | 100.00% | 14 | 296 | $0.0200 | $0.1000 |
11/07 |
| URA 251107 C 55.00 | URA 1Nv5 55.0 C |
$0.0200 | $0.0000 | 0.00% | 18 | 329 | $0.0200 | $0.0300 |
11/07 |
| URA 251107 C 56.00 | URA 1Nv5 56.0 C |
$0.0300 | $0.0200 | 200.00% | 5 | 616 | $0.0300 | $0.0300 |
11/07 |
| URA 251107 C 57.00 | URA 1Nv5 57.0 C |
$0.1000 | $0.0700 | 233.33% | 2 | 258 | $0.0500 | $0.1000 |
11/07 |
| URA 251107 C 58.00 | URA 1Nv5 58.0 C |
$0.0300 | $0.0000 | 0.00% | 2 | 197 | $0.0300 | $0.2500 |
11/07 |
| URA 251107 C 59.00 | URA 1Nv5 59.0 C |
$0.3800 | $0.1500 | 65.22% | 2 | 515 | $0.3800 | $0.3800 |
11/07 |
| URA 251107 C 60.00 | URA 1Nv5 60.0 C |
$0.0100 | –$0.1100 | –91.67% |
32 | 982 | $0.0100 | $0.0500 | 11/07 |
| URA 251107 C 61.00 | URA 1Nv5 61.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 111 | $0.0000 | $0.0000 |
10/31 |
| URA 251107 C 61.50 | URA 1Nv5 61.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/31 |
| URA 251107 C 62.00 | URA 1Nv5 62.0 C |
$0.3800 | $0.3600 | 1,800.00% | 1 | 21 | $0.3800 | $0.3800 |
11/07 |
| URA 251107 C 62.50 | URA 1Nv5 62.5 C |
$0.0500 | $0.0000 | 0.00% | 1 | 22 | $0.0500 | $0.0500 |
11/07 |
| URA 251107 C 63.00 | URA 1Nv5 63.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
11/04 |
| URA 251107 C 64.00 | URA 1Nv5 64.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/04 |
| URA 251107 C 65.00 | URA 1Nv5 65.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
11/04 |
| URA 251107 C 66.00 | URA 1Nv5 66.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/30 |
| URA 251107 C 67.00 | URA 1Nv5 67.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/30 |
| URA 251107 C 68.00 | URA 1Nv5 68.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| URA 251107 C 69.00 | URA 1Nv5 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 70.00 | URA 1Nv5 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 71.00 | URA 1Nv5 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 72.00 | URA 1Nv5 72.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/06 |
| URA 251107 C 73.00 | URA 1Nv5 73.0 C |
$0.8000 | $0.0000 | 0.00% | 1 | 0 | $0.8000 | $0.8000 |
11/07 |
| URA 251107 C 74.00 | URA 1Nv5 74.0 C |
$0.6100 | $0.0000 | 0.00% | 1 | 0 | $0.6100 | $0.6100 |
11/07 |
| URA 251107 C 75.00 | URA 1Nv5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 80.00 | URA 1Nv5 80.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/03 |
| URA 251107 C 85.00 | URA 1Nv5 85.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| URA 251114 C 25.00 | URA 2Nv5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 30.00 | URA 2Nv5 30.0 C |
$16.0500 | –$4.2500 | –20.94% |
5 | 2 | $16.0500 | $16.0500 | 11/07 |
| URA 251114 C 32.00 | URA 2Nv5 32.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251114 C 33.00 | URA 2Nv5 33.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251114 C 34.00 | URA 2Nv5 34.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251114 C 35.00 | URA 2Nv5 35.0 C |
$12.2200 | –$0.5500 | –4.31% |
4 | 4 | $12.1400 | $12.2200 | 11/07 |
| URA 251114 C 36.00 | URA 2Nv5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 37.00 | URA 2Nv5 37.0 C |
$18.5300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/29 |
| URA 251114 C 38.00 | URA 2Nv5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 39.00 | URA 2Nv5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 40.00 | URA 2Nv5 40.0 C |
$7.0800 | $0.0000 | 0.00% | 13 | 0 | $6.0700 | $7.0800 |
11/07 |
| URA 251114 C 41.00 | URA 2Nv5 41.0 C |
$5.4700 | –$10.1700 | –65.03% |
58 | 1 | $5.3000 | $5.4700 | 11/07 |
| URA 251114 C 42.00 | URA 2Nv5 42.0 C |
$4.1200 | –$1.1800 | –22.26% |
9 | 42 | $4.0600 | $4.1200 | 11/07 |
| URA 251114 C 42.50 | URA 2Nv5 42.5 C |
$3.7100 | –$1.5100 | –28.93% |
8 | 7 | $3.5700 | $3.7100 | 11/07 |
| URA 251114 C 43.00 | URA 2Nv5 43.0 C |
$3.4000 | –$1.3200 | –27.97% |
10 | 11 | $3.4000 | $3.4000 | 11/07 |
| URA 251114 C 43.50 | URA 2Nv5 43.5 C |
$4.2000 | –$0.4100 | –8.89% |
6 | 47 | $3.1000 | $4.2000 | 11/07 |
| URA 251114 C 44.00 | URA 2Nv5 44.0 C |
$3.9000 | –$0.2900 | –6.92% |
5 | 32 | $3.9000 | $3.9000 | 11/07 |
| URA 251114 C 44.50 | URA 2Nv5 44.5 C |
$3.4000 | –$0.1200 | –3.41% |
12 | 54 | $3.4000 | $3.5500 | 11/07 |
| URA 251114 C 45.00 | URA 2Nv5 45.0 C |
$2.5000 | –$0.6100 | –19.61% |
99 | 37 | $1.5700 | $2.5000 | 11/07 |
| URA 251114 C 45.50 | URA 2Nv5 45.5 C |
$1.8000 | –$3.8000 | –67.86% |
28 | 10 | $1.3500 | $1.8000 | 11/07 |
| URA 251114 C 46.00 | URA 2Nv5 46.0 C |
$2.2000 | –$0.4400 | –16.67% |
11 | 28 | $1.1500 | $2.4600 | 11/07 |
| URA 251114 C 46.50 | URA 2Nv5 46.5 C |
$1.9000 | –$0.4300 | –18.45% |
11 | 17 | $1.0100 | $1.9000 | 11/07 |
| URA 251114 C 47.00 | URA 2Nv5 47.0 C |
$1.7700 | –$0.4300 | –19.55% |
108 | 33 | $0.8500 | $1.8100 | 11/07 |
| URA 251114 C 47.50 | URA 2Nv5 47.5 C |
$1.5000 | –$0.6000 | –28.57% |
85 | 24 | $0.6900 | $1.5000 | 11/07 |
| URA 251114 C 48.00 | URA 2Nv5 48.0 C |
$1.4100 | $0.0100 | 0.71% | 48 | 43 | $0.6000 | $1.4500 |
11/07 |
| URA 251114 C 48.50 | URA 2Nv5 48.5 C |
$1.0800 | –$0.2200 | –16.92% |
11 | 63 | $0.7000 | $1.0800 | 11/07 |
| URA 251114 C 49.00 | URA 2Nv5 49.0 C |
$0.8800 | –$0.2000 | –18.52% |
76 | 77 | $0.4000 | $0.9000 | 11/07 |
| URA 251114 C 49.50 | URA 2Nv5 49.5 C |
$0.7200 | –$0.3300 | –31.43% |
18 | 48 | $0.4500 | $0.7300 | 11/07 |
| URA 251114 C 50.00 | URA 2Nv5 50.0 C |
$0.5500 | –$0.3400 | –38.20% |
113 | 368 | $0.3000 | $0.6000 | 11/07 |
| URA 251114 C 50.50 | URA 2Nv5 50.5 C |
$0.4800 | –$1.3900 | –74.33% |
46 | 38 | $0.2600 | $0.4800 | 11/07 |
| URA 251114 C 51.00 | URA 2Nv5 51.0 C |
$0.4000 | –$0.2000 | –33.33% |
77 | 48 | $0.2200 | $0.4000 | 11/07 |
| URA 251114 C 51.50 | URA 2Nv5 51.5 C |
$0.3000 | –$0.3000 | –50.00% |
5 | 191 | $0.2500 | $0.3000 | 11/07 |
| URA 251114 C 52.00 | URA 2Nv5 52.0 C |
$0.3100 | –$0.1600 | –34.04% |
103 | 57 | $0.1800 | $0.3100 | 11/07 |
| URA 251114 C 52.50 | URA 2Nv5 52.5 C |
$0.2000 | –$0.2200 | –52.38% |
23 | 21 | $0.1800 | $0.2200 | 11/07 |
| URA 251114 C 53.00 | URA 2Nv5 53.0 C |
$0.1500 | –$0.2000 | –57.14% |
32 | 228 | $0.1500 | $0.1900 | 11/07 |
| URA 251114 C 53.50 | URA 2Nv5 53.5 C |
$0.2200 | –$0.1400 | –38.89% |
2 | 25 | $0.2200 | $0.2200 | 11/07 |
| URA 251114 C 54.00 | URA 2Nv5 54.0 C |
$0.1600 | –$0.1900 | –54.29% |
13 | 783 | $0.1200 | $0.1600 | 11/07 |
| URA 251114 C 54.50 | URA 2Nv5 54.5 C |
$1.0900 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/04 |
| URA 251114 C 55.00 | URA 2Nv5 55.0 C |
$0.1200 | –$0.1400 | –53.85% |
6 | 191 | $0.1000 | $0.2500 | 11/07 |
| URA 251114 C 56.00 | URA 2Nv5 56.0 C |
$0.1200 | –$0.0700 | –36.84% |
10 | 230 | $0.0900 | $0.1200 | 11/07 |
| URA 251114 C 57.00 | URA 2Nv5 57.0 C |
$0.0500 | –$0.1500 | –75.00% |
92 | 51 | $0.0500 | $0.1300 | 11/07 |
| URA 251114 C 58.00 | URA 2Nv5 58.0 C |
$0.1000 | –$0.0100 | –9.09% |
1 | 128 | $0.1000 | $0.1000 | 11/07 |
| URA 251114 C 59.00 | URA 2Nv5 59.0 C |
$0.3800 | $0.1000 | 35.71% | 1 | 28 | $0.3800 | $0.3800 |
11/07 |
| URA 251114 C 60.00 | URA 2Nv5 60.0 C |
$0.0500 | –$0.0200 | –28.57% |
80 | 224 | $0.0500 | $0.1000 | 11/07 |
| URA 251114 C 61.00 | URA 2Nv5 61.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
11/05 |
| URA 251114 C 61.50 | URA 2Nv5 61.5 C |
$0.2700 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/04 |
| URA 251114 C 62.00 | URA 2Nv5 62.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
11/06 |
| URA 251114 C 62.50 | URA 2Nv5 62.5 C |
$0.0700 | –$0.2300 | –76.67% |
1 | 18 | $0.0700 | $0.0700 | 11/07 |
| URA 251114 C 63.00 | URA 2Nv5 63.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/29 |
| URA 251114 C 64.00 | URA 2Nv5 64.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 759 | $0.0000 | $0.0000 |
11/06 |
| URA 251114 C 65.00 | URA 2Nv5 65.0 C |
$0.0400 | –$0.0100 | –20.00% |
1 | 240 | $0.0400 | $0.0400 | 11/07 |
| URA 251114 C 66.00 | URA 2Nv5 66.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/06 |
| URA 251114 C 67.00 | URA 2Nv5 67.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
10/31 |
| URA 251114 C 68.00 | URA 2Nv5 68.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
10/30 |
| URA 251114 C 69.00 | URA 2Nv5 69.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/03 |
| URA 251114 C 70.00 | URA 2Nv5 70.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/03 |
| URA 251114 C 75.00 | URA 2Nv5 75.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/29 |
| URA 251114 C 80.00 | URA 2Nv5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 85.00 | URA 2Nv5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251121 C 25.00 | URA Nov5 25.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251121 C 30.00 | URA Nov5 30.0 C |
$25.9100 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
10/30 |
| URA 251121 C 34.00 | URA Nov5 34.0 C |
$19.3000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/17 |
| URA 251121 C 35.00 | URA Nov5 35.0 C |
$10.4000 | –$4.7300 | –31.26% |
1 | 101 | $10.4000 | $10.4000 | 11/07 |
| URA 251121 C 36.00 | URA Nov5 36.0 C |
$10.7100 | –$8.6900 | –44.79% |
2 | 4 | $10.7100 | $10.7100 | 11/07 |
| URA 251121 C 37.00 | URA Nov5 37.0 C |
$18.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
| URA 251121 C 38.00 | URA Nov5 38.0 C |
$10.8200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/26 |
| URA 251121 C 39.00 | URA Nov5 39.0 C |
$16.3100 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
10/31 |
| URA 251121 C 40.00 | URA Nov5 40.0 C |
$7.3000 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
11/06 |
| URA 251121 C 41.00 | URA Nov5 41.0 C |
$6.1000 | –$8.9000 | –59.33% |
1 | 13 | $6.1000 | $6.1000 | 11/07 |
| URA 251121 C 42.00 | URA Nov5 42.0 C |
$8.6600 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
11/04 |
| URA 251121 C 43.00 | URA Nov5 43.0 C |
$6.9000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/05 |
| URA 251121 C 44.00 | URA Nov5 44.0 C |
$7.2500 | $0.0000 | 0.00% | 0 | 89 | $0.0000 | $0.0000 |
11/04 |
| URA 251121 C 45.00 | URA Nov5 45.0 C |
$3.6000 | –$0.1200 | –3.23% |
114 | 394 | $2.1900 | $3.8000 | 11/07 |
| URA 251121 C 46.00 | URA Nov5 46.0 C |
$2.2500 | –$1.1500 | –33.82% |
21 | 122 | $1.9100 | $2.2500 | 11/07 |
| URA 251121 C 47.00 | URA Nov5 47.0 C |
$2.3000 | –$0.2800 | –10.85% |
79 | 114 | $1.4000 | $2.3000 | 11/07 |
| URA 251121 C 47.50 | URA Nov5 47.5 C |
$1.5700 | –$0.9800 | –38.43% |
27 | 15 | $1.2500 | $1.5700 | 11/07 |
| URA 251121 C 48.00 | URA Nov5 48.0 C |
$1.9500 | –$0.3000 | –13.33% |
17 | 312 | $1.1000 | $1.9600 | 11/07 |
| URA 251121 C 48.50 | URA Nov5 48.5 C |
$1.0500 | –$6.9500 | –86.88% |
3 | 11 | $1.0500 | $1.0500 | 11/07 |
| URA 251121 C 49.00 | URA Nov5 49.0 C |
$1.7100 | –$0.1700 | –9.04% |
33 | 137 | $0.8800 | $1.7100 | 11/07 |
| URA 251121 C 50.00 | URA Nov5 50.0 C |
$1.3400 | –$0.0600 | –4.29% |
61 | 1076 | $0.6900 | $1.3400 | 11/07 |
| URA 251121 C 51.00 | URA Nov5 51.0 C |
$0.9400 | –$0.0300 | –3.09% |
49 | 282 | $0.6000 | $0.9400 | 11/07 |
| URA 251121 C 51.50 | URA Nov5 51.5 C |
$0.8900 | –$1.4100 | –61.30% |
1 | 21 | $0.8900 | $0.8900 | 11/07 |
| URA 251121 C 52.00 | URA Nov5 52.0 C |
$0.7500 | –$0.3200 | –29.91% |
65 | 555 | $0.4500 | $0.7800 | 11/07 |
| URA 251121 C 52.50 | URA Nov5 52.5 C |
$0.6100 | –$0.2400 | –28.24% |
8 | 81 | $0.3600 | $0.6100 | 11/07 |
| URA 251121 C 53.00 | URA Nov5 53.0 C |
$0.5300 | –$0.2300 | –30.26% |
19 | 193 | $0.4000 | $0.5300 | 11/07 |
| URA 251121 C 54.00 | URA Nov5 54.0 C |
$0.4500 | –$0.1900 | –29.69% |
13 | 635 | $0.3000 | $0.4500 | 11/07 |
| URA 251121 C 55.00 | URA Nov5 55.0 C |
$0.3300 | –$0.1700 | –34.00% |
117 | 1471 | $0.2200 | $0.4000 | 11/07 |
| URA 251121 C 56.00 | URA Nov5 56.0 C |
$0.2500 | –$0.2000 | –44.44% |
44 | 546 | $0.2500 | $0.3000 | 11/07 |
| URA 251121 C 57.00 | URA Nov5 57.0 C |
$0.2300 | –$0.1200 | –34.29% |
59 | 1608 | $0.1700 | $0.4000 | 11/07 |
| URA 251121 C 58.00 | URA Nov5 58.0 C |
$0.1700 | –$0.1400 | –45.16% |
30 | 2309 | $0.1700 | $0.3000 | 11/07 |
| URA 251121 C 59.00 | URA Nov5 59.0 C |
$0.1600 | –$0.0900 | –36.00% |
40 | 3612 | $0.1500 | $0.3700 | 11/07 |
| URA 251121 C 60.00 | URA Nov5 60.0 C |
$0.1500 | –$0.1000 | –40.00% |
83 | 3684 | $0.1000 | $0.1500 | 11/07 |
| URA 251121 C 61.00 | URA Nov5 61.0 C |
$0.3200 | $0.0200 | 6.67% | 1 | 62 | $0.3200 | $0.3200 |
11/07 |
| URA 251121 C 62.00 | URA Nov5 62.0 C |
$0.1500 | –$0.0100 | –6.25% |
34 | 441 | $0.1500 | $0.3200 | 11/07 |
| URA 251121 C 63.00 | URA Nov5 63.0 C |
$0.1000 | –$0.0300 | –23.08% |
7 | 529 | $0.1000 | $0.1100 | 11/07 |
| URA 251121 C 64.00 | URA Nov5 64.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
11/06 |
| URA 251121 C 65.00 | URA Nov5 65.0 C |
$0.0500 | –$0.0400 | –44.44% |
13 | 3479 | $0.0500 | $0.0500 | 11/07 |
| URA 251121 C 66.00 | URA Nov5 66.0 C |
$0.9400 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/30 |
| URA 251121 C 67.00 | URA Nov5 67.0 C |
$0.8100 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/28 |
| URA 251121 C 68.00 | URA Nov5 68.0 C |
$0.4600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/03 |
| URA 251121 C 69.00 | URA Nov5 69.0 C |
$0.0500 | –$0.0500 | –50.00% |
4 | 2050 | $0.0400 | $0.0500 | 11/07 |
| URA 251121 C 70.00 | URA Nov5 70.0 C |
$0.0500 | $0.0000 | 0.00% | 21 | 357 | $0.0500 | $0.2300 |
11/07 |
| URA 251121 C 75.00 | URA Nov5 75.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| URA 251121 C 80.00 | URA Nov5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251121 C 85.00 | URA Nov5 85.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
10/29 |
| URA 251128 C 30.00 | URA 4Nv5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 35.00 | URA 4Nv5 35.0 C |
$18.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/03 |
| URA 251128 C 40.00 | URA 4Nv5 40.0 C |
$11.0600 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
11/04 |
| URA 251128 C 41.00 | URA 4Nv5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 42.00 | URA 4Nv5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 43.00 | URA 4Nv5 43.0 C |
$4.2300 | –$3.7700 | –47.12% |
2 | 0 | $4.0800 | $4.2300 | 11/07 |
| URA 251128 C 44.00 | URA 4Nv5 44.0 C |
$13.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/29 |
| URA 251128 C 45.00 | URA 4Nv5 45.0 C |
$2.6500 | –$8.1600 | –75.49% |
103 | 6 | $2.6500 | $2.9500 | 11/07 |
| URA 251128 C 45.50 | URA 4Nv5 45.5 C |
$4.8300 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
11/06 |
| URA 251128 C 46.00 | URA 4Nv5 46.0 C |
$3.5000 | –$2.2000 | –38.60% |
9 | 33 | $3.0000 | $3.5000 | 11/07 |
| URA 251128 C 46.50 | URA 4Nv5 46.5 C |
$5.3000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
11/05 |
| URA 251128 C 47.00 | URA 4Nv5 47.0 C |
$3.2200 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/06 |
| URA 251128 C 47.50 | URA 4Nv5 47.5 C |
$2.6100 | –$1.9200 | –42.38% |
21 | 5 | $2.6000 | $2.7000 | 11/07 |
| URA 251128 C 48.00 | URA 4Nv5 48.0 C |
$1.6700 | –$2.7400 | –62.13% |
2 | 16 | $1.6700 | $1.6700 | 11/07 |
| URA 251128 C 48.50 | URA 4Nv5 48.5 C |
$1.3800 | –$1.1100 | –44.58% |
1 | 23 | $1.3800 | $1.3800 | 11/07 |
| URA 251128 C 49.00 | URA 4Nv5 49.0 C |
$1.9700 | –$0.4300 | –17.92% |
54 | 25 | $1.1500 | $1.9700 | 11/07 |
| URA 251128 C 49.50 | URA 4Nv5 49.5 C |
$5.5000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
11/03 |
| URA 251128 C 50.00 | URA 4Nv5 50.0 C |
$1.1900 | –$0.6600 | –35.68% |
36 | 88 | $0.9500 | $1.2300 | 11/07 |
| URA 251128 C 50.50 | URA 4Nv5 50.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
11/05 |
| URA 251128 C 51.00 | URA 4Nv5 51.0 C |
$1.1300 | –$0.3200 | –22.07% |
2 | 32 | $0.6500 | $1.1300 | 11/07 |
| URA 251128 C 51.50 | URA 4Nv5 51.5 C |
$3.1000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
11/04 |
| URA 251128 C 52.00 | URA 4Nv5 52.0 C |
$0.7000 | –$0.4700 | –40.17% |
3 | 32 | $0.6600 | $0.7000 | 11/07 |
| URA 251128 C 52.50 | URA 4Nv5 52.5 C |
$2.6600 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/04 |
| URA 251128 C 53.00 | URA 4Nv5 53.0 C |
$0.5200 | –$1.0800 | –67.50% |
3 | 16 | $0.4500 | $0.5200 | 11/07 |
| URA 251128 C 53.50 | URA 4Nv5 53.5 C |
$6.0200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/29 |
| URA 251128 C 54.00 | URA 4Nv5 54.0 C |
$0.7000 | –$0.2500 | –26.32% |
2 | 19 | $0.5500 | $0.7000 | 11/07 |
| URA 251128 C 54.50 | URA 4Nv5 54.5 C |
$0.8900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/06 |
| URA 251128 C 55.00 | URA 4Nv5 55.0 C |
$0.5000 | –$0.1800 | –26.47% |
8 | 184 | $0.4200 | $0.5000 | 11/07 |
| URA 251128 C 55.50 | URA 4Nv5 55.5 C |
$4.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/17 |
| URA 251128 C 56.00 | URA 4Nv5 56.0 C |
$0.4300 | –$0.2700 | –38.57% |
9 | 50 | $0.3500 | $0.4300 | 11/07 |
| URA 251128 C 56.50 | URA 4Nv5 56.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
11/03 |
| URA 251128 C 57.00 | URA 4Nv5 57.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/30 |
| URA 251128 C 58.00 | URA 4Nv5 58.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
11/06 |
| URA 251128 C 59.00 | URA 4Nv5 59.0 C |
$0.7200 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/05 |
| URA 251128 C 60.00 | URA 4Nv5 60.0 C |
$0.2600 | –$0.0900 | –25.71% |
1 | 92 | $0.2600 | $0.2600 | 11/07 |
| URA 251128 C 61.00 | URA 4Nv5 61.0 C |
$0.2000 | –$0.3600 | –64.29% |
1 | 22 | $0.2000 | $0.2000 | 11/07 |
| URA 251128 C 61.50 | URA 4Nv5 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 62.00 | URA 4Nv5 62.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/06 |
| URA 251128 C 62.50 | URA 4Nv5 62.5 C |
$2.2600 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/31 |
| URA 251128 C 63.00 | URA 4Nv5 63.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/06 |
| URA 251128 C 64.00 | URA 4Nv5 64.0 C |
$1.8900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/31 |
| URA 251128 C 65.00 | URA 4Nv5 65.0 C |
$0.1500 | $0.0000 | 0.00% | 4 | 110 | $0.1100 | $0.4000 |
11/07 |
| URA 251128 C 66.00 | URA 4Nv5 66.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/03 |
| URA 251128 C 67.00 | URA 4Nv5 67.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/04 |
| URA 251128 C 68.00 | URA 4Nv5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 69.00 | URA 4Nv5 69.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| URA 251128 C 70.00 | URA 4Nv5 70.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/03 |
| URA 251128 C 75.00 | URA 4Nv5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 80.00 | URA 4Nv5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 85.00 | URA 4Nv5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/07/2025 06:52 PM EST. —
Disclaimer
Glossary
