Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260123 C 25.00 | URA 4Ja6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 30.00 | URA 4Ja6 30.0 C |
$24.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/16 |
| URA 260123 C 35.00 | URA 4Ja6 35.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/30 |
| URA 260123 C 37.00 | URA 4Ja6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 38.00 | URA 4Ja6 38.0 C |
$5.9700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/18 |
| URA 260123 C 39.00 | URA 4Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 39.50 | URA 4Ja6 39.5 C |
$15.3800 | $0.0000 | 0.00% | 1 | 0 | $15.3800 | $15.3800 |
01/20 |
| URA 260123 C 40.00 | URA 4Ja6 40.0 C |
$14.9800 | $5.9800 | 66.44% | 1 | 0 | $14.9800 | $14.9800 |
01/20 |
| URA 260123 C 40.50 | URA 4Ja6 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 41.00 | URA 4Ja6 41.0 C |
$13.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/16 |
| URA 260123 C 41.50 | URA 4Ja6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 42.00 | URA 4Ja6 42.0 C |
$2.4200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/31 |
| URA 260123 C 42.50 | URA 4Ja6 42.5 C |
$3.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/15 |
| URA 260123 C 43.00 | URA 4Ja6 43.0 C |
$11.4200 | $0.0000 | 0.00% | 1 | 0 | $11.4200 | $11.4200 |
01/20 |
| URA 260123 C 43.50 | URA 4Ja6 43.5 C |
$11.0200 | $5.2000 | 89.35% | 1 | 2 | $11.0200 | $11.0200 |
01/20 |
| URA 260123 C 44.00 | URA 4Ja6 44.0 C |
$9.1900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/15 |
| URA 260123 C 44.50 | URA 4Ja6 44.5 C |
$4.8000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
01/05 |
| URA 260123 C 45.00 | URA 4Ja6 45.0 C |
$9.2000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/16 |
| URA 260123 C 45.50 | URA 4Ja6 45.5 C |
$5.2300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/09 |
| URA 260123 C 46.00 | URA 4Ja6 46.0 C |
$8.2200 | $0.0000 | 0.00% | 0 | 415 | $0.0000 | $0.0000 |
01/16 |
| URA 260123 C 46.50 | URA 4Ja6 46.5 C |
$5.2000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
01/09 |
| URA 260123 C 47.00 | URA 4Ja6 47.0 C |
$7.4700 | $0.9700 | 14.92% | 4 | 24 | $7.4700 | $7.9300 |
01/20 |
| URA 260123 C 47.50 | URA 4Ja6 47.5 C |
$7.4000 | $3.2000 | 76.19% | 2 | 3 | $7.4000 | $7.4000 |
01/20 |
| URA 260123 C 48.00 | URA 4Ja6 48.0 C |
$7.1500 | $1.0600 | 17.41% | 15 | 63 | $6.5600 | $7.1500 |
01/20 |
| URA 260123 C 48.50 | URA 4Ja6 48.5 C |
$5.9400 | $0.2600 | 4.58% | 3 | 127 | $5.9400 | $6.5000 |
01/20 |
| URA 260123 C 49.00 | URA 4Ja6 49.0 C |
$5.9300 | $1.6300 | 37.91% | 5 | 16 | $5.9300 | $6.2000 |
01/20 |
| URA 260123 C 49.50 | URA 4Ja6 49.5 C |
$4.4000 | $0.8500 | 23.94% | 1 | 16 | $4.4000 | $4.4000 |
01/20 |
| URA 260123 C 50.00 | URA 4Ja6 50.0 C |
$4.8200 | $0.3700 | 8.31% | 9 | 112 | $4.8200 | $5.0500 |
01/20 |
| URA 260123 C 50.50 | URA 4Ja6 50.5 C |
$3.1700 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
01/15 |
| URA 260123 C 51.00 | URA 4Ja6 51.0 C |
$3.2800 | –$0.1200 | –3.53% |
20 | 53 | $3.1000 | $3.8100 | 01/20 |
| URA 260123 C 52.00 | URA 4Ja6 52.0 C |
$2.7100 | $0.0200 | 0.74% | 14 | 81 | $2.6000 | $4.1000 |
01/20 |
| URA 260123 C 53.00 | URA 4Ja6 53.0 C |
$1.6000 | –$0.5100 | –24.17% |
22 | 164 | $1.6000 | $2.8500 | 01/20 |
| URA 260123 C 54.00 | URA 4Ja6 54.0 C |
$1.2700 | –$0.2200 | –14.77% |
74 | 641 | $1.1000 | $2.2300 | 01/20 |
| URA 260123 C 55.00 | URA 4Ja6 55.0 C |
$0.8500 | –$0.2000 | –19.05% |
247 | 327 | $0.7500 | $1.5800 | 01/20 |
| URA 260123 C 56.00 | URA 4Ja6 56.0 C |
$0.5000 | –$0.2000 | –28.57% |
291 | 95 | $0.4100 | $1.2500 | 01/20 |
| URA 260123 C 57.00 | URA 4Ja6 57.0 C |
$0.3000 | –$0.1000 | –25.00% |
151 | 426 | $0.3000 | $0.9100 | 01/20 |
| URA 260123 C 58.00 | URA 4Ja6 58.0 C |
$0.1900 | –$0.1100 | –36.67% |
153 | 57 | $0.1900 | $0.5500 | 01/20 |
| URA 260123 C 59.00 | URA 4Ja6 59.0 C |
$0.1600 | –$0.0400 | –20.00% |
109 | 8 | $0.1000 | $0.3000 | 01/20 |
| URA 260123 C 60.00 | URA 4Ja6 60.0 C |
$0.0900 | –$0.0100 | –10.00% |
16 | 61 | $0.0800 | $0.2500 | 01/20 |
| URA 260123 C 65.00 | URA 4Ja6 65.0 C |
$0.0300 | –$0.0200 | –40.00% |
2 | 9 | $0.0300 | $0.0300 | 01/20 |
| URA 260130 C 30.00 | URA 5Ja6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 35.00 | URA 5Ja6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 38.00 | URA 5Ja6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 39.00 | URA 5Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 40.00 | URA 5Ja6 40.0 C |
$14.0600 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/16 |
| URA 260130 C 41.00 | URA 5Ja6 41.0 C |
$13.4000 | $9.0000 | 204.55% | 1 | 1 | $13.4000 | $13.4000 |
01/20 |
| URA 260130 C 42.00 | URA 5Ja6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 42.50 | URA 5Ja6 42.5 C |
$6.9600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/06 |
| URA 260130 C 43.00 | URA 5Ja6 43.0 C |
$5.8000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/07 |
| URA 260130 C 43.50 | URA 5Ja6 43.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| URA 260130 C 44.00 | URA 5Ja6 44.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/15 |
| URA 260130 C 44.50 | URA 5Ja6 44.5 C |
$2.5400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/02 |
| URA 260130 C 45.00 | URA 5Ja6 45.0 C |
$10.1800 | $0.7800 | 8.30% | 5 | 28 | $10.1800 | $10.1800 |
01/20 |
| URA 260130 C 45.50 | URA 5Ja6 45.5 C |
$6.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/09 |
| URA 260130 C 46.00 | URA 5Ja6 46.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/06 |
| URA 260130 C 46.50 | URA 5Ja6 46.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/29 |
| URA 260130 C 47.00 | URA 5Ja6 47.0 C |
$7.9800 | $2.2800 | 40.00% | 1 | 26 | $7.9800 | $7.9800 |
01/20 |
| URA 260130 C 47.50 | URA 5Ja6 47.5 C |
$7.0000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
01/16 |
| URA 260130 C 48.00 | URA 5Ja6 48.0 C |
$6.6500 | $0.0000 | 0.00% | 0 | 109 | $0.0000 | $0.0000 |
01/16 |
| URA 260130 C 48.50 | URA 5Ja6 48.5 C |
$3.1000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/14 |
| URA 260130 C 49.00 | URA 5Ja6 49.0 C |
$5.3000 | –$0.2500 | –4.50% |
11 | 74 | $5.3000 | $5.4400 | 01/20 |
| URA 260130 C 49.50 | URA 5Ja6 49.5 C |
$6.0000 | $1.7000 | 39.53% | 4 | 19 | $6.0000 | $6.0000 |
01/20 |
| URA 260130 C 50.00 | URA 5Ja6 50.0 C |
$4.6000 | –$0.2500 | –5.15% |
21 | 219 | $4.4400 | $5.1700 | 01/20 |
| URA 260130 C 50.50 | URA 5Ja6 50.5 C |
$3.7000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
01/16 |
| URA 260130 C 51.00 | URA 5Ja6 51.0 C |
$3.8200 | –$0.1800 | –4.50% |
15 | 140 | $3.8200 | $4.4300 | 01/20 |
| URA 260130 C 51.50 | URA 5Ja6 51.5 C |
$3.6700 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
01/16 |
| URA 260130 C 52.00 | URA 5Ja6 52.0 C |
$3.1800 | –$0.0400 | –1.24% |
6 | 222 | $3.1800 | $4.1000 | 01/20 |
| URA 260130 C 53.00 | URA 5Ja6 53.0 C |
$2.6500 | –$0.0800 | –2.93% |
1 | 90 | $2.6500 | $2.6500 | 01/20 |
| URA 260130 C 54.00 | URA 5Ja6 54.0 C |
$2.2700 | $0.1200 | 5.58% | 13 | 94 | $2.1100 | $2.4500 |
01/20 |
| URA 260130 C 55.00 | URA 5Ja6 55.0 C |
$1.5700 | –$0.1400 | –8.19% |
78 | 86 | $1.4400 | $2.5000 | 01/20 |
| URA 260130 C 56.00 | URA 5Ja6 56.0 C |
$1.1500 | –$0.2000 | –14.81% |
73 | 74 | $1.1500 | $1.8100 | 01/20 |
| URA 260130 C 57.00 | URA 5Ja6 57.0 C |
$0.9500 | –$0.1000 | –9.52% |
197 | 238 | $0.9500 | $1.3800 | 01/20 |
| URA 260130 C 58.00 | URA 5Ja6 58.0 C |
$0.7300 | –$0.0700 | –8.75% |
68 | 7 | $0.7300 | $1.2000 | 01/20 |
| URA 260130 C 58.50 | URA 5Ja6 58.5 C |
$0.7400 | $0.1100 | 17.46% | 18 | 2 | $0.4600 | $0.9600 |
01/20 |
| URA 260130 C 59.00 | URA 5Ja6 59.0 C |
$0.5900 | $0.0200 | 3.51% | 9 | 5 | $0.4500 | $0.9400 |
01/20 |
| URA 260130 C 60.00 | URA 5Ja6 60.0 C |
$0.4000 | $0.0000 | 0.00% | 90 | 105 | $0.4000 | $0.7000 |
01/20 |
| URA 260130 C 65.00 | URA 5Ja6 65.0 C |
$0.1000 | $0.0000 | 0.00% | 7 | 5 | $0.1000 | $0.1000 |
01/20 |
| URA 260206 C 30.00 | URA 1Fb6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 35.00 | URA 1Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 38.00 | URA 1Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 39.00 | URA 1Fb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 40.00 | URA 1Fb6 40.0 C |
$6.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/02 |
| URA 260206 C 41.00 | URA 1Fb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 41.50 | URA 1Fb6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 42.00 | URA 1Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 42.50 | URA 1Fb6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 43.00 | URA 1Fb6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 43.50 | URA 1Fb6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 44.00 | URA 1Fb6 44.0 C |
$10.1300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/16 |
| URA 260206 C 44.50 | URA 1Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 45.00 | URA 1Fb6 45.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/07 |
| URA 260206 C 45.50 | URA 1Fb6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 46.00 | URA 1Fb6 46.0 C |
$7.2700 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
01/09 |
| URA 260206 C 46.50 | URA 1Fb6 46.5 C |
$8.4400 | $6.6800 | 379.55% | 2 | 1 | $8.4400 | $8.6000 |
01/20 |
| URA 260206 C 47.00 | URA 1Fb6 47.0 C |
$8.0500 | $0.9000 | 12.59% | 17 | 16 | $8.0000 | $8.5100 |
01/20 |
| URA 260206 C 47.50 | URA 1Fb6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 48.00 | URA 1Fb6 48.0 C |
$6.2200 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
01/16 |
| URA 260206 C 48.50 | URA 1Fb6 48.5 C |
$6.3000 | $3.3000 | 110.00% | 3 | 3 | $6.3000 | $6.5200 |
01/20 |
| URA 260206 C 49.00 | URA 1Fb6 49.0 C |
$4.2700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/14 |
| URA 260206 C 49.50 | URA 1Fb6 49.5 C |
$4.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/15 |
| URA 260206 C 50.00 | URA 1Fb6 50.0 C |
$5.2900 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
01/16 |
| URA 260206 C 50.50 | URA 1Fb6 50.5 C |
$4.8500 | $0.7300 | 17.72% | 5 | 17 | $4.8500 | $4.8500 |
01/20 |
| URA 260206 C 51.00 | URA 1Fb6 51.0 C |
$4.3700 | –$0.1600 | –3.53% |
6 | 98 | $4.3700 | $5.2000 | 01/20 |
| URA 260206 C 51.50 | URA 1Fb6 51.5 C |
$2.6200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/13 |
| URA 260206 C 52.00 | URA 1Fb6 52.0 C |
$4.2800 | $0.5800 | 15.68% | 13 | 78 | $4.1400 | $4.2900 |
01/20 |
| URA 260206 C 53.00 | URA 1Fb6 53.0 C |
$3.1500 | $0.6500 | 26.00% | 1 | 30 | $3.1500 | $3.1500 |
01/20 |
| URA 260206 C 54.00 | URA 1Fb6 54.0 C |
$2.6600 | –$0.0100 | –0.37% |
4 | 44 | $2.6500 | $3.0400 | 01/20 |
| URA 260206 C 55.00 | URA 1Fb6 55.0 C |
$2.1700 | –$0.1200 | –5.24% |
68 | 149 | $2.1700 | $2.7000 | 01/20 |
| URA 260206 C 56.00 | URA 1Fb6 56.0 C |
$2.0000 | $0.1000 | 5.26% | 31 | 58 | $2.0000 | $2.7500 |
01/20 |
| URA 260206 C 57.00 | URA 1Fb6 57.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/15 |
| URA 260206 C 57.50 | URA 1Fb6 57.5 C |
$1.3600 | $0.0000 | 0.00% | 17 | 0 | $1.3200 | $1.8000 |
01/20 |
| URA 260206 C 58.00 | URA 1Fb6 58.0 C |
$1.2000 | $0.0500 | 4.35% | 20 | 53 | $1.2000 | $1.2000 |
01/20 |
| URA 260206 C 58.50 | URA 1Fb6 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 59.00 | URA 1Fb6 59.0 C |
$0.9500 | $0.0000 | 0.00% | 2 | 0 | $0.9500 | $0.9500 |
01/20 |
| URA 260206 C 60.00 | URA 1Fb6 60.0 C |
$1.0200 | $0.2200 | 27.50% | 9 | 32 | $1.0200 | $1.0200 |
01/20 |
| URA 260206 C 65.00 | URA 1Fb6 65.0 C |
$0.3700 | $0.1000 | 37.04% | 10 | 79 | $0.1500 | $0.3700 |
01/20 |
| URA 260213 C 30.00 | URA 2Fb6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 35.00 | URA 2Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 38.00 | URA 2Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 38.50 | URA 2Fb6 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 39.00 | URA 2Fb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 39.50 | URA 2Fb6 39.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 40.00 | URA 2Fb6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 40.50 | URA 2Fb6 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 41.00 | URA 2Fb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 41.50 | URA 2Fb6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 42.00 | URA 2Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 42.50 | URA 2Fb6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 43.00 | URA 2Fb6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 43.50 | URA 2Fb6 43.5 C |
$8.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| URA 260213 C 44.00 | URA 2Fb6 44.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/06 |
| URA 260213 C 44.50 | URA 2Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 45.00 | URA 2Fb6 45.0 C |
$6.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/06 |
| URA 260213 C 45.50 | URA 2Fb6 45.5 C |
$8.3000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/15 |
| URA 260213 C 46.00 | URA 2Fb6 46.0 C |
$6.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/12 |
| URA 260213 C 46.50 | URA 2Fb6 46.5 C |
$8.6000 | $0.5700 | 7.10% | 1 | 2 | $8.6000 | $8.6000 |
01/20 |
| URA 260213 C 47.00 | URA 2Fb6 47.0 C |
$8.1000 | $2.4500 | 43.36% | 2 | 2 | $8.1000 | $8.1000 |
01/20 |
| URA 260213 C 47.50 | URA 2Fb6 47.5 C |
$4.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/09 |
| URA 260213 C 48.00 | URA 2Fb6 48.0 C |
$5.9700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/15 |
| URA 260213 C 48.50 | URA 2Fb6 48.5 C |
$6.6100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/16 |
| URA 260213 C 49.00 | URA 2Fb6 49.0 C |
$6.6200 | $0.0000 | 0.00% | 2 | 0 | $6.6200 | $6.6200 |
01/20 |
| URA 260213 C 50.00 | URA 2Fb6 50.0 C |
$5.5300 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
01/16 |
| URA 260213 C 51.00 | URA 2Fb6 51.0 C |
$5.0100 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/16 |
| URA 260213 C 52.00 | URA 2Fb6 52.0 C |
$4.2000 | $0.1000 | 2.44% | 10 | 46 | $4.0000 | $4.9200 |
01/20 |
| URA 260213 C 53.00 | URA 2Fb6 53.0 C |
$3.6300 | $0.1300 | 3.71% | 1 | 12 | $3.6300 | $3.6300 |
01/20 |
| URA 260213 C 54.00 | URA 2Fb6 54.0 C |
$3.0000 | –$0.4000 | –11.76% |
24 | 33 | $3.0000 | $4.1000 | 01/20 |
| URA 260213 C 55.00 | URA 2Fb6 55.0 C |
$3.0000 | $0.3900 | 14.94% | 5 | 48 | $2.8000 | $3.0000 |
01/20 |
| URA 260213 C 56.00 | URA 2Fb6 56.0 C |
$2.7000 | $0.3000 | 12.50% | 1 | 8 | $2.7000 | $2.7000 |
01/20 |
| URA 260213 C 56.50 | URA 2Fb6 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 57.00 | URA 2Fb6 57.0 C |
$2.2000 | $0.3000 | 15.79% | 1 | 4 | $2.2000 | $2.2000 |
01/20 |
| URA 260213 C 57.50 | URA 2Fb6 57.5 C |
$1.7800 | $0.0000 | 0.00% | 1 | 0 | $1.7800 | $1.7800 |
01/20 |
| URA 260213 C 58.00 | URA 2Fb6 58.0 C |
$1.8800 | $0.5300 | 39.26% | 1 | 9 | $1.8800 | $1.8800 |
01/20 |
| URA 260213 C 58.50 | URA 2Fb6 58.5 C |
$1.5700 | $0.0000 | 0.00% | 5 | 0 | $1.5700 | $1.7100 |
01/20 |
| URA 260213 C 59.00 | URA 2Fb6 59.0 C |
$1.5200 | $0.1700 | 12.59% | 5 | 1 | $1.5200 | $1.6500 |
01/20 |
| URA 260213 C 60.00 | URA 2Fb6 60.0 C |
$1.2900 | $0.1400 | 12.17% | 122 | 37 | $1.2500 | $1.5800 |
01/20 |
| URA 260213 C 65.00 | URA 2Fb6 65.0 C |
$0.5800 | $0.0800 | 16.00% | 1 | 53 | $0.5800 | $0.5800 |
01/20 |
| URA 260220 C 30.00 | URA Feb6 30.0 C |
$17.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/05 |
| URA 260220 C 34.00 | URA Feb6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 35.00 | URA Feb6 35.0 C |
$19.8200 | $3.6200 | 22.35% | 2 | 6 | $19.8200 | $19.8200 |
01/20 |
| URA 260220 C 36.00 | URA Feb6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 37.00 | URA Feb6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 38.00 | URA Feb6 38.0 C |
$9.9700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/05 |
| URA 260220 C 39.00 | URA Feb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 40.00 | URA Feb6 40.0 C |
$14.8100 | $4.5900 | 44.91% | 3 | 129 | $14.8100 | $14.8600 |
01/20 |
| URA 260220 C 41.00 | URA Feb6 41.0 C |
$13.4100 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
01/16 |
| URA 260220 C 42.00 | URA Feb6 42.0 C |
$12.5000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/16 |
| URA 260220 C 43.00 | URA Feb6 43.0 C |
$5.9700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/05 |
| URA 260220 C 44.00 | URA Feb6 44.0 C |
$8.7400 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
01/09 |
| URA 260220 C 45.00 | URA Feb6 45.0 C |
$9.7000 | –$0.3000 | –3.00% |
6 | 201 | $9.4000 | $10.2500 | 01/20 |
| URA 260220 C 46.00 | URA Feb6 46.0 C |
$9.0500 | $0.0000 | 0.00% | 0 | 139 | $0.0000 | $0.0000 |
01/16 |
| URA 260220 C 47.00 | URA Feb6 47.0 C |
$8.2500 | $0.3900 | 4.96% | 2 | 65 | $8.2500 | $8.2500 |
01/20 |
| URA 260220 C 48.00 | URA Feb6 48.0 C |
$7.6600 | $0.6600 | 9.43% | 30 | 254 | $7.4500 | $8.3000 |
01/20 |
| URA 260220 C 48.50 | URA Feb6 48.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260220 C 49.00 | URA Feb6 49.0 C |
$7.2800 | $0.4300 | 6.28% | 15 | 64 | $5.9100 | $7.2800 |
01/20 |
| URA 260220 C 49.50 | URA Feb6 49.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260220 C 50.00 | URA Feb6 50.0 C |
$5.5200 | –$0.3800 | –6.44% |
45 | 281 | $5.5200 | $6.4200 | 01/20 |
| URA 260220 C 50.50 | URA Feb6 50.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260220 C 51.00 | URA Feb6 51.0 C |
$5.8500 | $0.6500 | 12.50% | 5 | 180 | $5.2000 | $5.8500 |
01/20 |
| URA 260220 C 52.00 | URA Feb6 52.0 C |
$5.1600 | $0.5600 | 12.17% | 5 | 571 | $4.9000 | $5.3000 |
01/20 |
| URA 260220 C 53.00 | URA Feb6 53.0 C |
$3.9300 | –$0.0700 | –1.75% |
8 | 240 | $3.9300 | $5.2000 | 01/20 |
| URA 260220 C 54.00 | URA Feb6 54.0 C |
$3.4000 | $0.0000 | 0.00% | 47 | 454 | $3.3800 | $4.1500 |
01/20 |
| URA 260220 C 55.00 | URA Feb6 55.0 C |
$2.9000 | –$0.1500 | –4.92% |
2449 | 3351 | $2.7000 | $3.8000 | 01/20 |
| URA 260220 C 56.00 | URA Feb6 56.0 C |
$2.4500 | $0.0000 | 0.00% | 21 | — | $2.4500 |
$2.9500 | 01/20 |
| URA 260220 C 57.00 | URA Feb6 57.0 C |
$2.1500 | $0.0000 | 0.00% | 21 | — | $2.0000 |
$2.7000 | 01/20 |
| URA 260220 C 58.00 | URA Feb6 58.0 C |
$1.8000 | $0.0000 | 0.00% | 112 | — | $1.8000 |
$2.1500 | 01/20 |
| URA 260220 C 59.00 | URA Feb6 59.0 C |
$1.8000 | $0.0000 | 0.00% | 4 | — | $1.8000 |
$1.8700 | 01/20 |
| URA 260220 C 60.00 | URA Feb6 60.0 C |
$1.3700 | –$0.0800 | –5.52% |
191 | 2001 | $1.3000 | $1.8500 | 01/20 |
| URA 260220 C 65.00 | URA Feb6 65.0 C |
$0.6000 | –$0.0500 | –7.69% |
70 | 212 | $0.6000 | $0.8800 | 01/20 |
| URA 260227 C 30.00 | URA 4Fb6 30.0 C |
$24.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/16 |
| URA 260227 C 35.00 | URA 4Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 38.00 | URA 4Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 39.00 | URA 4Fb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 40.00 | URA 4Fb6 40.0 C |
$12.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/12 |
| URA 260227 C 41.00 | URA 4Fb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 42.00 | URA 4Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 43.00 | URA 4Fb6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 43.50 | URA 4Fb6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 44.00 | URA 4Fb6 44.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| URA 260227 C 44.50 | URA 4Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 45.00 | URA 4Fb6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 45.50 | URA 4Fb6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 46.00 | URA 4Fb6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 46.50 | URA 4Fb6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 47.00 | URA 4Fb6 47.0 C |
$8.4800 | $0.0000 | 0.00% | 1 | 0 | $8.4800 | $8.4800 |
01/20 |
| URA 260227 C 47.50 | URA 4Fb6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 48.00 | URA 4Fb6 48.0 C |
$6.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/14 |
| URA 260227 C 48.50 | URA 4Fb6 48.5 C |
$7.7500 | $0.0000 | 0.00% | 2 | 0 | $7.7500 | $7.7500 |
01/20 |
| URA 260227 C 49.00 | URA 4Fb6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 49.50 | URA 4Fb6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 50.00 | URA 4Fb6 50.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/16 |
| URA 260227 C 50.50 | URA 4Fb6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 51.00 | URA 4Fb6 51.0 C |
$6.0000 | $1.3000 | 27.66% | 5 | 6 | $6.0000 | $6.0000 |
01/20 |
| URA 260227 C 51.50 | URA 4Fb6 51.5 C |
$4.2000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/14 |
| URA 260227 C 52.00 | URA 4Fb6 52.0 C |
$4.1100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/15 |
| URA 260227 C 52.50 | URA 4Fb6 52.5 C |
$4.4800 | $1.3600 | 43.59% | 1 | 27 | $4.4800 | $4.4800 |
01/20 |
| URA 260227 C 53.00 | URA 4Fb6 53.0 C |
$4.6300 | $0.4300 | 10.24% | 1 | 5 | $4.6300 | $4.6300 |
01/20 |
| URA 260227 C 53.50 | URA 4Fb6 53.5 C |
$4.2000 | $0.0000 | 0.00% | 50 | 0 | $3.9000 | $4.2000 |
01/20 |
| URA 260227 C 54.00 | URA 4Fb6 54.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/16 |
| URA 260227 C 54.50 | URA 4Fb6 54.5 C |
$3.5500 | –$0.2500 | –6.58% |
3 | 1 | $3.5500 | $3.7700 | 01/20 |
| URA 260227 C 55.00 | URA 4Fb6 55.0 C |
$3.5100 | $0.3300 | 10.38% | 1 | 51 | $3.5100 | $3.5100 |
01/20 |
| URA 260227 C 56.00 | URA 4Fb6 56.0 C |
$2.9400 | –$0.0100 | –0.34% |
1 | 8 | $2.9400 | $2.9400 | 01/20 |
| URA 260227 C 56.50 | URA 4Fb6 56.5 C |
$2.8700 | $0.0000 | 0.00% | 2 | 0 | $2.8700 | $3.0000 |
01/20 |
| URA 260227 C 57.00 | URA 4Fb6 57.0 C |
$2.8900 | $0.0000 | 0.00% | 4 | 0 | $2.8900 | $2.8900 |
01/20 |
| URA 260227 C 57.50 | URA 4Fb6 57.5 C |
$2.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/16 |
| URA 260227 C 58.00 | URA 4Fb6 58.0 C |
$2.4800 | $0.0000 | 0.00% | 2 | 0 | $2.4800 | $2.5600 |
01/20 |
| URA 260227 C 58.50 | URA 4Fb6 58.5 C |
$1.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/15 |
| URA 260227 C 59.00 | URA 4Fb6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 60.00 | URA 4Fb6 60.0 C |
$1.8100 | $0.0800 | 4.62% | 3 | 27 | $1.8100 | $2.0000 |
01/20 |
| URA 260227 C 65.00 | URA 4Fb6 65.0 C |
$1.0600 | $0.3700 | 53.62% | 10 | 6 | $0.6000 | $1.0600 |
01/20 |
01/20/2026 04:06 PM EST. —
Disclaimer
Glossary
