URA Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
URA 251121 C 25.00	URA Nov5 25.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 251121 C 30.00	URA Nov5 30.0 C	$13.1000	–$2.0000	–13.25%	1	26	$13.1000	$13.1000	11/20
URA 251121 C 31.00	URA Nov5 31.0 C	$13.8500	$0.0000	0.00%	0	2	$0.0000	$0.0000	11/19
URA 251121 C 32.00	URA Nov5 32.0 C	$13.9500	$0.0000	0.00%	0	6	$0.0000	$0.0000	11/19
URA 251121 C 33.00	URA Nov5 33.0 C	$13.0000	$0.0000	0.00%	0	2	$0.0000	$0.0000	11/19
URA 251121 C 34.00	URA Nov5 34.0 C	$9.3700	–$1.5100	–13.88%	1	24	$9.3700	$9.3700	11/20
URA 251121 C 35.00	URA Nov5 35.0 C	$8.3300	–$1.6500	–16.53%	4	96	$8.3300	$8.4800	11/20
URA 251121 C 36.00	URA Nov5 36.0 C	$10.7100	$0.0000	0.00%	0	2	$0.0000	$0.0000	11/07
URA 251121 C 37.00	URA Nov5 37.0 C	$7.7000	$0.0000	0.00%	0	2	$0.0000	$0.0000	11/19
URA 251121 C 38.00	URA Nov5 38.0 C	$7.0500	$0.0000	0.00%	0	4	$0.0000	$0.0000	11/19
URA 251121 C 39.00	URA Nov5 39.0 C	$4.7300	–$1.5400	–24.56%	1	54	$4.7300	$4.7300	11/20
URA 251121 C 40.00	URA Nov5 40.0 C	$3.4800	–$1.5200	–30.40%	6	60	$3.4300	$3.9700	11/20
URA 251121 C 41.00	URA Nov5 41.0 C	$1.8200	–$0.8300	–31.32%	1	25	$1.8200	$1.8200	11/20
URA 251121 C 42.00	URA Nov5 42.0 C	$0.8500	–$2.0400	–70.59%	36	82	$0.8500	$3.5000	11/20
URA 251121 C 42.50	URA Nov5 42.5 C	$2.4500	$0.0000	0.00%	0	3	$0.0000	$0.0000	11/17
URA 251121 C 43.00	URA Nov5 43.0 C	$0.4500	–$2.1000	–82.35%	40	76	$0.4500	$1.0300	11/20
URA 251121 C 43.50	URA Nov5 43.5 C	$0.4500	–$1.6000	–78.05%	9	60	$0.4500	$3.1400	11/20
URA 251121 C 44.00	URA Nov5 44.0 C	$0.2300	–$1.7400	–88.32%	28	232	$0.2300	$2.5500	11/20
URA 251121 C 44.50	URA Nov5 44.5 C	$0.1700	–$1.3300	–88.67%	33	69	$0.1700	$2.1800	11/20
URA 251121 C 45.00	URA Nov5 45.0 C	$0.1300	–$1.1700	–90.00%	76	634	$0.1000	$1.9600	11/20
URA 251121 C 45.50	URA Nov5 45.5 C	$0.3000	–$0.6500	–68.42%	23	45	$0.3000	$1.4200	11/20
URA 251121 C 46.00	URA Nov5 46.0 C	$0.0700	–$0.6700	–90.54%	81	5135	$0.0500	$1.2500	11/20
URA 251121 C 46.50	URA Nov5 46.5 C	$0.0700	–$0.5100	–87.93%	7	123	$0.0700	$0.8000	11/20
URA 251121 C 47.00	URA Nov5 47.0 C	$0.0500	–$0.3900	–88.64%	58	524	$0.0500	$0.8000	11/20
URA 251121 C 47.50	URA Nov5 47.5 C	$0.0500	–$0.2700	–84.38%	19	126	$0.0500	$0.5000	11/20
URA 251121 C 48.00	URA Nov5 48.0 C	$0.0900	–$0.2100	–70.00%	28	601	$0.0500	$0.3500	11/20
URA 251121 C 48.50	URA Nov5 48.5 C	$0.0500	–$0.1200	–70.59%	11	95	$0.0500	$0.3200	11/20
URA 251121 C 49.00	URA Nov5 49.0 C	$0.0500	–$0.1000	–66.67%	52	202	$0.0100	$0.2300	11/20
URA 251121 C 49.50	URA Nov5 49.5 C	$0.3200	$0.2200	220.00%	1	12	$0.3200	$0.3200	11/20
URA 251121 C 50.00	URA Nov5 50.0 C	$0.0800	$0.0100	14.29%	64	1394	$0.0500	$0.0800	11/20
URA 251121 C 50.50	URA Nov5 50.5 C	$0.0600	$0.0000	0.00%	0	2	$0.0000	$0.0000	11/19
URA 251121 C 51.00	URA Nov5 51.0 C	$0.1500	$0.1000	200.00%	6	285	$0.0500	$0.1600	11/20
URA 251121 C 51.50	URA Nov5 51.5 C	$0.0500	$0.0000	0.00%	0	186	$0.0000	$0.0000	11/19
URA 251121 C 52.00	URA Nov5 52.0 C	$0.0200	–$0.0300	–60.00%	9	826	$0.0200	$0.2400	11/20
URA 251121 C 52.50	URA Nov5 52.5 C	$0.0300	$0.0000	0.00%	0	444	$0.0000	$0.0000	11/19
URA 251121 C 53.00	URA Nov5 53.0 C	$0.0300	–$0.0100	–25.00%	12	554	$0.0300	$0.1500	11/20
URA 251121 C 54.00	URA Nov5 54.0 C	$0.0500	–$0.0100	–16.67%	7	387	$0.0500	$0.0500	11/20
URA 251121 C 55.00	URA Nov5 55.0 C	$0.0300	$0.0100	50.00%	22	1528	$0.0300	$0.0300	11/20
URA 251121 C 56.00	URA Nov5 56.0 C	$0.0800	$0.0000	0.00%	0	520	$0.0000	$0.0000	11/19
URA 251121 C 57.00	URA Nov5 57.0 C	$0.0800	$0.0400	100.00%	3	1221	$0.0800	$0.0800	11/20
URA 251121 C 58.00	URA Nov5 58.0 C	$0.0300	$0.0000	0.00%	1	2269	$0.0300	$0.0300	11/20
URA 251121 C 59.00	URA Nov5 59.0 C	$0.1000	$0.0900	900.00%	1	3566	$0.1000	$0.1000	11/20
URA 251121 C 60.00	URA Nov5 60.0 C	$0.0900	$0.0400	80.00%	3	3604	$0.0900	$0.2300	11/20
URA 251121 C 61.00	URA Nov5 61.0 C	$0.3700	$0.0000	0.00%	0	60	$0.0000	$0.0000	11/10
URA 251121 C 62.00	URA Nov5 62.0 C	$0.0500	$0.0000	0.00%	0	411	$0.0000	$0.0000	11/17
URA 251121 C 63.00	URA Nov5 63.0 C	$0.1000	$0.0000	0.00%	0	530	$0.0000	$0.0000	11/11
URA 251121 C 64.00	URA Nov5 64.0 C	$0.1300	$0.1200	1,200.00%	1	71	$0.1300	$0.1300	11/20
URA 251121 C 65.00	URA Nov5 65.0 C	$0.0100	–$0.0400	–80.00%	2	3453	$0.0100	$0.0100	11/20
URA 251121 C 66.00	URA Nov5 66.0 C	$0.9400	$0.0000	0.00%	0	10	$0.0000	$0.0000	10/30
URA 251121 C 67.00	URA Nov5 67.0 C	$0.0300	$0.0000	0.00%	0	10	$0.0000	$0.0000	11/18
URA 251121 C 68.00	URA Nov5 68.0 C	$0.4600	$0.0000	0.00%	0	6	$0.0000	$0.0000	11/03
URA 251121 C 69.00	URA Nov5 69.0 C	$0.0500	$0.0000	0.00%	0	2049	$0.0000	$0.0000	11/13
URA 251121 C 70.00	URA Nov5 70.0 C	$0.0200	–$0.1300	–86.67%	18	321	$0.0200	$0.1200	11/20
URA 251121 C 71.00	URA Nov5 71.0 C	$0.0100	$0.0000	0.00%	0	6	$0.0000	$0.0000	11/18
URA 251121 C 72.00	URA Nov5 72.0 C	$0.0100	$0.0000	0.00%	0	7	$0.0000	$0.0000	11/19
URA 251121 C 73.00	URA Nov5 73.0 C	$0.0600	$0.0000	0.00%	0	4	$0.0000	$0.0000	11/18
URA 251121 C 75.00	URA Nov5 75.0 C	$0.0100	$0.0000	0.00%	0	5	$0.0000	$0.0000	11/19
URA 251121 C 80.00	URA Nov5 80.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 251121 C 85.00	URA Nov5 85.0 C	$0.1000	$0.0000	0.00%	0	20	$0.0000	$0.0000	10/29
URA 251128 C 25.00	URA 4Nv5 25.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 251128 C 30.00	URA 4Nv5 30.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 251128 C 32.00	URA 4Nv5 32.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 251128 C 33.00	URA 4Nv5 33.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 251128 C 34.00	URA 4Nv5 34.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 251128 C 34.50	URA 4Nv5 34.5 C	—	$0.0000	0.00%	—	—	—	—	—
URA 251128 C 35.00	URA 4Nv5 35.0 C	$7.5000	–$2.6700	–26.25%	23	1	$7.5000	$8.5000	11/20
URA 251128 C 35.50	URA 4Nv5 35.5 C	—	$0.0000	0.00%	—	—	—	—	—
URA 251128 C 36.00	URA 4Nv5 36.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 251128 C 36.50	URA 4Nv5 36.5 C	—	$0.0000	0.00%	—	—	—	—	—
URA 251128 C 37.00	URA 4Nv5 37.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 251128 C 37.50	URA 4Nv5 37.5 C	—	$0.0000	0.00%	—	—	—	—	—
URA 251128 C 38.00	URA 4Nv5 38.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 251128 C 38.50	URA 4Nv5 38.5 C	$5.9400	$0.0000	0.00%	0	2	$0.0000	$0.0000	11/17
URA 251128 C 39.00	URA 4Nv5 39.0 C	$5.4600	$0.0000	0.00%	0	2	$0.0000	$0.0000	11/17
URA 251128 C 39.50	URA 4Nv5 39.5 C	—	$0.0000	0.00%	—	—	—	—	—
URA 251128 C 40.00	URA 4Nv5 40.0 C	$3.2200	–$2.0800	–39.25%	2	25	$3.2200	$3.6800	11/20
URA 251128 C 40.50	URA 4Nv5 40.5 C	$3.5000	$0.0000	0.00%	0	2	$0.0000	$0.0000	11/17
URA 251128 C 41.00	URA 4Nv5 41.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 251128 C 41.50	URA 4Nv5 41.5 C	$2.8000	$0.0000	0.00%	0	5	$0.0000	$0.0000	11/17
URA 251128 C 42.00	URA 4Nv5 42.0 C	$1.5600	–$5.1400	–76.72%	1	4	$1.5600	$1.5600	11/20
URA 251128 C 42.50	URA 4Nv5 42.5 C	$1.5000	–$0.8500	–36.17%	1	4	$1.5000	$1.5000	11/20
URA 251128 C 43.00	URA 4Nv5 43.0 C	$3.3000	$1.2000	57.14%	1	29	$3.3000	$3.3000	11/20
URA 251128 C 43.50	URA 4Nv5 43.5 C	$0.9500	–$1.0500	–52.50%	2	19	$0.9500	$0.9500	11/20
URA 251128 C 44.00	URA 4Nv5 44.0 C	$1.1200	–$1.0300	–47.91%	1	14	$1.1200	$1.1200	11/20
URA 251128 C 44.50	URA 4Nv5 44.5 C	$2.5100	$0.4200	20.10%	2	22	$2.5100	$2.5100	11/20
URA 251128 C 45.00	URA 4Nv5 45.0 C	$0.7000	–$1.1000	–61.11%	17	104	$0.7000	$2.5000	11/20
URA 251128 C 45.50	URA 4Nv5 45.5 C	$0.7000	–$0.6000	–46.15%	4	21	$0.7000	$1.0500	11/20
URA 251128 C 46.00	URA 4Nv5 46.0 C	$0.5000	–$0.8000	–61.54%	3	72	$0.5000	$1.8000	11/20
URA 251128 C 46.50	URA 4Nv5 46.5 C	$1.3200	$0.3200	32.00%	1	11	$1.3200	$1.3200	11/20
URA 251128 C 47.00	URA 4Nv5 47.0 C	$0.2200	–$0.6300	–74.12%	28	35	$0.2200	$1.2800	11/20
URA 251128 C 47.50	URA 4Nv5 47.5 C	$0.2900	–$0.5300	–64.63%	24	49	$0.2900	$1.1500	11/20
URA 251128 C 48.00	URA 4Nv5 48.0 C	$0.2500	–$0.4000	–61.54%	161	87	$0.2500	$1.3500	11/20
URA 251128 C 48.50	URA 4Nv5 48.5 C	$0.8000	$0.2500	45.45%	1	30	$0.8000	$0.8000	11/20
URA 251128 C 49.00	URA 4Nv5 49.0 C	$0.2000	–$0.3800	–65.52%	27	185	$0.1500	$0.6000	11/20
URA 251128 C 49.50	URA 4Nv5 49.5 C	$0.4200	$0.0000	0.00%	0	19	$0.0000	$0.0000	11/17
URA 251128 C 50.00	URA 4Nv5 50.0 C	$0.1000	–$0.2200	–68.75%	27	192	$0.1000	$0.4500	11/20
URA 251128 C 50.50	URA 4Nv5 50.5 C	$0.3000	$0.0000	0.00%	0	50	$0.0000	$0.0000	11/19
URA 251128 C 51.00	URA 4Nv5 51.0 C	$0.1000	–$0.1000	–50.00%	5	51	$0.1000	$0.3000	11/20
URA 251128 C 51.50	URA 4Nv5 51.5 C	$0.1900	$0.0000	0.00%	0	24	$0.0000	$0.0000	11/19
URA 251128 C 52.00	URA 4Nv5 52.0 C	$0.0500	–$0.0700	–58.33%	10	71	$0.0500	$0.2000	11/20
URA 251128 C 52.50	URA 4Nv5 52.5 C	$0.0500	–$0.8000	–94.12%	1	22	$0.0500	$0.0500	11/20
URA 251128 C 53.00	URA 4Nv5 53.0 C	$0.0800	–$0.0200	–20.00%	2	33	$0.0500	$0.0800	11/20
URA 251128 C 53.50	URA 4Nv5 53.5 C	$0.5900	$0.0000	0.00%	0	6	$0.0000	$0.0000	11/12
URA 251128 C 54.00	URA 4Nv5 54.0 C	$0.1000	–$0.0200	–16.67%	1	21	$0.1000	$0.1000	11/20
URA 251128 C 54.50	URA 4Nv5 54.5 C	$0.8900	$0.0000	0.00%	0	3	$0.0000	$0.0000	11/06
URA 251128 C 55.00	URA 4Nv5 55.0 C	$0.0700	–$0.0600	–46.15%	1	248	$0.0700	$0.0700	11/20
URA 251128 C 55.50	URA 4Nv5 55.5 C	$0.7000	$0.0000	0.00%	0	14	$0.0000	$0.0000	11/10
URA 251128 C 56.00	URA 4Nv5 56.0 C	$0.0500	$0.0000	0.00%	0	162	$0.0000	$0.0000	11/19
URA 251128 C 56.50	URA 4Nv5 56.5 C	$2.0000	$0.0000	0.00%	0	37	$0.0000	$0.0000	11/03
URA 251128 C 57.00	URA 4Nv5 57.0 C	$0.1500	$0.0000	0.00%	0	54	$0.0000	$0.0000	11/14
URA 251128 C 58.00	URA 4Nv5 58.0 C	$0.0800	$0.0000	0.00%	0	76	$0.0000	$0.0000	11/17
URA 251128 C 59.00	URA 4Nv5 59.0 C	$0.3900	–$0.3300	–45.83%	1	9	$0.3900	$0.3900	11/20
URA 251128 C 60.00	URA 4Nv5 60.0 C	$0.0600	$0.0000	0.00%	0	106	$0.0000	$0.0000	11/18
URA 251128 C 61.00	URA 4Nv5 61.0 C	$0.2000	$0.0000	0.00%	0	22	$0.0000	$0.0000	11/07
URA 251128 C 61.50	URA 4Nv5 61.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 251128 C 62.00	URA 4Nv5 62.0 C	$0.3900	$0.0000	0.00%	0	5	$0.0000	$0.0000	11/10
URA 251128 C 62.50	URA 4Nv5 62.5 C	$0.4800	$0.0000	0.00%	0	9	$0.0000	$0.0000	11/10
URA 251128 C 63.00	URA 4Nv5 63.0 C	$0.3500	$0.0000	0.00%	0	0	$0.0000	$0.0000	11/06
URA 251128 C 64.00	URA 4Nv5 64.0 C	$1.8900	$0.0000	0.00%	0	3	$0.0000	$0.0000	10/31
URA 251128 C 65.00	URA 4Nv5 65.0 C	$0.0800	$0.0000	0.00%	0	112	$0.0000	$0.0000	11/17
URA 251128 C 66.00	URA 4Nv5 66.0 C	$0.7500	$0.0000	0.00%	0	1	$0.0000	$0.0000	11/03
URA 251128 C 67.00	URA 4Nv5 67.0 C	$0.4000	$0.0000	0.00%	0	1	$0.0000	$0.0000	11/04
URA 251128 C 68.00	URA 4Nv5 68.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 251128 C 69.00	URA 4Nv5 69.0 C	$0.8000	$0.0000	0.00%	0	1	$0.0000	$0.0000	10/17
URA 251128 C 70.00	URA 4Nv5 70.0 C	$0.4200	$0.0000	0.00%	0	21	$0.0000	$0.0000	11/03
URA 251128 C 75.00	URA 4Nv5 75.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 251128 C 80.00	URA 4Nv5 80.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 251128 C 85.00	URA 4Nv5 85.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—

11/20/2025 11:45 PM EST. — Disclaimer

Glossary