Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260424 C 30.00 | URA 4Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 35.00 | URA 4Ap6 35.0 C |
$23.1200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 38.00 | URA 4Ap6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 39.00 | URA 4Ap6 39.0 C |
$19.2200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 40.00 | URA 4Ap6 40.0 C |
$16.2900 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 41.00 | URA 4Ap6 41.0 C |
$16.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 41.50 | URA 4Ap6 41.5 C |
$16.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 42.00 | URA 4Ap6 42.0 C |
$14.6200 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 42.50 | URA 4Ap6 42.5 C |
$14.2200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 43.00 | URA 4Ap6 43.0 C |
$14.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 43.50 | URA 4Ap6 43.5 C |
$14.3500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 44.00 | URA 4Ap6 44.0 C |
$13.9500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 44.50 | URA 4Ap6 44.5 C |
$13.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 45.00 | URA 4Ap6 45.0 C |
$13.3500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 45.50 | URA 4Ap6 45.5 C |
$9.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/21 |
| URA 260424 C 46.00 | URA 4Ap6 46.0 C |
$9.5700 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 46.50 | URA 4Ap6 46.5 C |
$9.0300 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 47.00 | URA 4Ap6 47.0 C |
$8.6700 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 47.50 | URA 4Ap6 47.5 C |
$10.7000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 48.00 | URA 4Ap6 48.0 C |
$9.4000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 48.50 | URA 4Ap6 48.5 C |
$7.1900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 49.00 | URA 4Ap6 49.0 C |
$7.0800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 49.50 | URA 4Ap6 49.5 C |
$7.9700 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 50.00 | URA 4Ap6 50.0 C |
$6.3000 | $0.0000 | 0.00% | 0 | 108 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 50.50 | URA 4Ap6 50.5 C |
$7.0600 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 51.00 | URA 4Ap6 51.0 C |
$6.8500 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 51.50 | URA 4Ap6 51.5 C |
$6.4500 | $0.0000 | 0.00% | 0 | 184 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 52.00 | URA 4Ap6 52.0 C |
$4.2500 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 52.50 | URA 4Ap6 52.5 C |
$5.7500 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 53.00 | URA 4Ap6 53.0 C |
$3.4300 | $0.0000 | 0.00% | 0 | 112 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 53.50 | URA 4Ap6 53.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 54.00 | URA 4Ap6 54.0 C |
$2.4300 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 54.50 | URA 4Ap6 54.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 212 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 55.00 | URA 4Ap6 55.0 C |
$1.8500 | $0.0000 | 0.00% | 0 | 338 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 55.50 | URA 4Ap6 55.5 C |
$1.8900 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 56.00 | URA 4Ap6 56.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 171 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 56.50 | URA 4Ap6 56.5 C |
$0.8000 | $0.0000 | 0.00% | 0 | 118 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 57.00 | URA 4Ap6 57.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 222 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 57.50 | URA 4Ap6 57.5 C |
$0.3100 | $0.0000 | 0.00% | 0 | 219 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 58.00 | URA 4Ap6 58.0 C |
$0.2400 | $0.0000 | 0.00% | 0 | 257 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 58.50 | URA 4Ap6 58.5 C |
$0.2200 | $0.0000 | 0.00% | 0 | 233 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 59.00 | URA 4Ap6 59.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 311 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 60.00 | URA 4Ap6 60.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 917 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 61.00 | URA 4Ap6 61.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 573 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 62.00 | URA 4Ap6 62.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 63.00 | URA 4Ap6 63.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 64.00 | URA 4Ap6 64.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 108 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 65.00 | URA 4Ap6 65.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 66.00 | URA 4Ap6 66.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| URA 260424 C 67.00 | URA 4Ap6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 68.00 | URA 4Ap6 68.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 69.00 | URA 4Ap6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 70.00 | URA 4Ap6 70.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| URA 260424 C 75.00 | URA 4Ap6 75.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
| URA 260501 C 30.00 | URA 1My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 35.00 | URA 1My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 40.00 | URA 1My6 40.0 C |
$14.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| URA 260501 C 41.00 | URA 1My6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 42.00 | URA 1My6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 43.00 | URA 1My6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 44.00 | URA 1My6 44.0 C |
$11.4700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 44.50 | URA 1My6 44.5 C |
$11.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 45.00 | URA 1My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 45.50 | URA 1My6 45.5 C |
$4.8900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
| URA 260501 C 46.00 | URA 1My6 46.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| URA 260501 C 46.50 | URA 1My6 46.5 C |
$4.2000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/31 |
| URA 260501 C 47.00 | URA 1My6 47.0 C |
$8.4700 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 47.50 | URA 1My6 47.5 C |
$8.0700 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 48.00 | URA 1My6 48.0 C |
$10.6300 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 48.50 | URA 1My6 48.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| URA 260501 C 49.00 | URA 1My6 49.0 C |
$6.9100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/20 |
| URA 260501 C 49.50 | URA 1My6 49.5 C |
$7.4000 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
04/17 |
| URA 260501 C 50.00 | URA 1My6 50.0 C |
$8.9000 | $0.0000 | 0.00% | 0 | 88 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 50.50 | URA 1My6 50.5 C |
$4.3100 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/15 |
| URA 260501 C 51.00 | URA 1My6 51.0 C |
$4.9100 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 51.50 | URA 1My6 51.5 C |
$6.9500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 52.00 | URA 1My6 52.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 52.50 | URA 1My6 52.5 C |
$3.5000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
04/20 |
| URA 260501 C 53.00 | URA 1My6 53.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 125 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 53.50 | URA 1My6 53.5 C |
$5.3200 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 54.00 | URA 1My6 54.0 C |
$2.7800 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 54.50 | URA 1My6 54.5 C |
$4.3100 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 55.00 | URA 1My6 55.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 193 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 55.50 | URA 1My6 55.5 C |
$2.4800 | $0.0000 | 0.00% | 0 | 96 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 56.00 | URA 1My6 56.0 C |
$2.2200 | $0.0000 | 0.00% | 0 | 129 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 56.50 | URA 1My6 56.5 C |
$2.2000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 57.00 | URA 1My6 57.0 C |
$1.5500 | $0.0000 | 0.00% | 0 | 201 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 57.50 | URA 1My6 57.5 C |
$1.5200 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 58.00 | URA 1My6 58.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 59.00 | URA 1My6 59.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 60.00 | URA 1My6 60.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 393 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 61.00 | URA 1My6 61.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 62.00 | URA 1My6 62.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 63.00 | URA 1My6 63.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 64.00 | URA 1My6 64.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 65.00 | URA 1My6 65.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 66.00 | URA 1My6 66.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 67.00 | URA 1My6 67.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 68.00 | URA 1My6 68.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 70.00 | URA 1My6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| URA 260501 C 75.00 | URA 1My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 30.00 | URA 2My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 35.00 | URA 2My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 40.00 | URA 2My6 40.0 C |
$15.5000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
04/16 |
| URA 260508 C 44.00 | URA 2My6 44.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 44.50 | URA 2My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 45.00 | URA 2My6 45.0 C |
$12.2000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 45.50 | URA 2My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 46.00 | URA 2My6 46.0 C |
$11.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 46.50 | URA 2My6 46.5 C |
$4.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/02 |
| URA 260508 C 47.00 | URA 2My6 47.0 C |
$9.1200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| URA 260508 C 47.50 | URA 2My6 47.5 C |
$3.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| URA 260508 C 48.00 | URA 2My6 48.0 C |
$8.6800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/17 |
| URA 260508 C 48.50 | URA 2My6 48.5 C |
$2.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| URA 260508 C 49.00 | URA 2My6 49.0 C |
$9.5500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 49.50 | URA 2My6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 50.00 | URA 2My6 50.0 C |
$6.8500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 50.50 | URA 2My6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 51.00 | URA 2My6 51.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/20 |
| URA 260508 C 51.50 | URA 2My6 51.5 C |
$4.9200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/20 |
| URA 260508 C 52.00 | URA 2My6 52.0 C |
$7.1200 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 52.50 | URA 2My6 52.5 C |
$5.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| URA 260508 C 53.00 | URA 2My6 53.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/20 |
| URA 260508 C 53.50 | URA 2My6 53.5 C |
$3.2000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/21 |
| URA 260508 C 54.00 | URA 2My6 54.0 C |
$4.5500 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
04/22 |
| URA 260508 C 54.50 | URA 2My6 54.5 C |
$4.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 55.00 | URA 2My6 55.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 106 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 55.50 | URA 2My6 55.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/22 |
| URA 260508 C 56.00 | URA 2My6 56.0 C |
$3.2500 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 56.50 | URA 2My6 56.5 C |
$2.6800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/22 |
| URA 260508 C 57.00 | URA 2My6 57.0 C |
$2.4100 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 57.50 | URA 2My6 57.5 C |
$2.4900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| URA 260508 C 58.00 | URA 2My6 58.0 C |
$2.8700 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 59.00 | URA 2My6 59.0 C |
$1.5500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 60.00 | URA 2My6 60.0 C |
$1.2700 | $0.0000 | 0.00% | 0 | 104 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 61.00 | URA 2My6 61.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| URA 260508 C 61.50 | URA 2My6 61.5 C |
$1.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 62.00 | URA 2My6 62.0 C |
$1.2200 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 63.00 | URA 2My6 63.0 C |
$0.7400 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 64.00 | URA 2My6 64.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 65.00 | URA 2My6 65.0 C |
$0.6200 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 66.00 | URA 2My6 66.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 67.00 | URA 2My6 67.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 68.00 | URA 2My6 68.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 70.00 | URA 2My6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 75.00 | URA 2My6 75.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 30.00 | URA May6 30.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 35.00 | URA May6 35.0 C |
$19.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| URA 260515 C 38.00 | URA May6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 39.00 | URA May6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 40.00 | URA May6 40.0 C |
$15.9400 | $0.0000 | 0.00% | 0 | 267 | $0.0000 | $0.0000 |
04/22 |
| URA 260515 C 41.00 | URA May6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 42.00 | URA May6 42.0 C |
$14.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| URA 260515 C 43.00 | URA May6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 44.00 | URA May6 44.0 C |
$10.7900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260515 C 45.00 | URA May6 45.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/10 |
| URA 260515 C 46.00 | URA May6 46.0 C |
$9.9000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/16 |
| URA 260515 C 47.00 | URA May6 47.0 C |
$9.6300 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 48.00 | URA May6 48.0 C |
$10.0400 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 49.00 | URA May6 49.0 C |
$7.7000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 50.00 | URA May6 50.0 C |
$7.6800 | $0.0000 | 0.00% | 0 | 324 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 50.50 | URA May6 50.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 51.00 | URA May6 51.0 C |
$7.2300 | $0.0000 | 0.00% | 0 | 94 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 51.50 | URA May6 51.5 C |
$7.0600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 52.00 | URA May6 52.0 C |
$6.9500 | $0.0000 | 0.00% | 0 | 424 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 52.50 | URA May6 52.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 53.00 | URA May6 53.0 C |
$5.7000 | $0.0000 | 0.00% | 0 | 249 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 53.50 | URA May6 53.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 54.00 | URA May6 54.0 C |
$5.1900 | $0.0000 | 0.00% | 0 | 158 | $0.0000 | $0.0000 |
04/22 |
| URA 260515 C 54.50 | URA May6 54.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 55.00 | URA May6 55.0 C |
$3.9400 | $0.0000 | 0.00% | 0 | 1316 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 55.50 | URA May6 55.5 C |
$2.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| URA 260515 C 56.00 | URA May6 56.0 C |
$2.9000 | $0.0000 | 0.00% | 0 | 237 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 56.50 | URA May6 56.5 C |
$3.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/22 |
| URA 260515 C 57.00 | URA May6 57.0 C |
$2.9600 | $0.0000 | 0.00% | 0 | 298 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 57.50 | URA May6 57.5 C |
$3.0800 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 58.00 | URA May6 58.0 C |
$2.6000 | $0.0000 | 0.00% | 0 | 548 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 59.00 | URA May6 59.0 C |
$2.8700 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 60.00 | URA May6 60.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 2147 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 61.00 | URA May6 61.0 C |
$1.7600 | $0.0000 | 0.00% | 0 | 184 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 62.00 | URA May6 62.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 355 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 63.00 | URA May6 63.0 C |
$0.9600 | $0.0000 | 0.00% | 0 | 215 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 64.00 | URA May6 64.0 C |
$1.1400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 65.00 | URA May6 65.0 C |
$0.7700 | $0.0000 | 0.00% | 0 | 208 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 66.00 | URA May6 66.0 C |
$0.8400 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 67.00 | URA May6 67.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/22 |
| URA 260515 C 68.00 | URA May6 68.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 70.00 | URA May6 70.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 75.00 | URA May6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 30.00 | URA 4My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 35.00 | URA 4My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 40.00 | URA 4My6 40.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/16 |
| URA 260522 C 44.00 | URA 4My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 44.50 | URA 4My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 45.00 | URA 4My6 45.0 C |
$11.9900 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/22 |
| URA 260522 C 45.50 | URA 4My6 45.5 C |
$10.9300 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 46.00 | URA 4My6 46.0 C |
$10.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 46.50 | URA 4My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 47.00 | URA 4My6 47.0 C |
$10.1200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 47.50 | URA 4My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 48.00 | URA 4My6 48.0 C |
$9.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 48.50 | URA 4My6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 49.00 | URA 4My6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 49.50 | URA 4My6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 50.00 | URA 4My6 50.0 C |
$6.7000 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
04/20 |
| URA 260522 C 50.50 | URA 4My6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 51.00 | URA 4My6 51.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/13 |
| URA 260522 C 51.50 | URA 4My6 51.5 C |
$6.1700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/15 |
| URA 260522 C 52.00 | URA 4My6 52.0 C |
$6.7700 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 52.50 | URA 4My6 52.5 C |
$5.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 53.00 | URA 4My6 53.0 C |
$5.5500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 53.50 | URA 4My6 53.5 C |
$6.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 54.00 | URA 4My6 54.0 C |
$4.8900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| URA 260522 C 54.50 | URA 4My6 54.5 C |
$5.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/22 |
| URA 260522 C 55.00 | URA 4My6 55.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 56.00 | URA 4My6 56.0 C |
$5.1100 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 57.00 | URA 4My6 57.0 C |
$3.0700 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 58.00 | URA 4My6 58.0 C |
$2.8500 | $0.0000 | 0.00% | 0 | 718 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 59.00 | URA 4My6 59.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 60.00 | URA 4My6 60.0 C |
$2.0500 | $0.0000 | 0.00% | 0 | 156 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 61.00 | URA 4My6 61.0 C |
$1.9100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 61.50 | URA 4My6 61.5 C |
$2.4200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 65.00 | URA 4My6 65.0 C |
$1.1200 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 70.00 | URA 4My6 70.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 30.00 | URA 5My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 35.00 | URA 5My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 40.00 | URA 5My6 40.0 C |
$16.4100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| URA 260529 C 44.00 | URA 5My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 44.50 | URA 5My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.00 | URA 5My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.50 | URA 5My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 46.00 | URA 5My6 46.0 C |
$9.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260529 C 46.50 | URA 5My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.00 | URA 5My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.50 | URA 5My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.00 | URA 5My6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.50 | URA 5My6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 49.00 | URA 5My6 49.0 C |
$9.9600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 49.50 | URA 5My6 49.5 C |
$7.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| URA 260529 C 50.00 | URA 5My6 50.0 C |
$6.8000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/20 |
| URA 260529 C 50.50 | URA 5My6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 51.00 | URA 5My6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 51.50 | URA 5My6 51.5 C |
$5.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| URA 260529 C 52.00 | URA 5My6 52.0 C |
$7.9800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 52.50 | URA 5My6 52.5 C |
$7.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 53.00 | URA 5My6 53.0 C |
$6.2800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/17 |
| URA 260529 C 53.50 | URA 5My6 53.5 C |
$5.9700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 54.00 | URA 5My6 54.0 C |
$5.7700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 54.50 | URA 5My6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 55.00 | URA 5My6 55.0 C |
$6.0200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 55.50 | URA 5My6 55.5 C |
$5.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| URA 260529 C 56.00 | URA 5My6 56.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 56.50 | URA 5My6 56.5 C |
$5.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 57.00 | URA 5My6 57.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/22 |
| URA 260529 C 58.00 | URA 5My6 58.0 C |
$2.9500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 59.00 | URA 5My6 59.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 60.00 | URA 5My6 60.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 61.00 | URA 5My6 61.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 61.50 | URA 5My6 61.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 65.00 | URA 5My6 65.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 70.00 | URA 5My6 70.0 C |
$0.9400 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/23 |
04/24/2026 05:59 AM EDT. —
Disclaimer
Glossary
