Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260220 C 30.00 | URA Feb6 30.0 C |
$23.6800 | $1.9200 | 8.82% | 15 | 21 | $23.6300 | $23.8600 |
02/20 |
| URA 260220 C 34.00 | URA Feb6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 35.00 | URA Feb6 35.0 C |
$18.4500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/19 |
| URA 260220 C 36.00 | URA Feb6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 37.00 | URA Feb6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 38.00 | URA Feb6 38.0 C |
$12.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/17 |
| URA 260220 C 39.00 | URA Feb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 40.00 | URA Feb6 40.0 C |
$12.7200 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
02/11 |
| URA 260220 C 41.00 | URA Feb6 41.0 C |
$12.1300 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/19 |
| URA 260220 C 42.00 | URA Feb6 42.0 C |
$12.3000 | $3.6000 | 41.38% | 1 | 7 | $12.3000 | $12.3000 |
02/20 |
| URA 260220 C 43.00 | URA Feb6 43.0 C |
$11.7600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/11 |
| URA 260220 C 44.00 | URA Feb6 44.0 C |
$8.8500 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
02/18 |
| URA 260220 C 45.00 | URA Feb6 45.0 C |
$8.9200 | $2.6600 | 42.49% | 4 | 112 | $8.9200 | $9.1800 |
02/20 |
| URA 260220 C 45.50 | URA Feb6 45.5 C |
$8.5300 | $0.0000 | 0.00% | 2 | 0 | $8.5300 | $8.7800 |
02/20 |
| URA 260220 C 46.00 | URA Feb6 46.0 C |
$8.2000 | $0.7000 | 9.33% | 1 | 80 | $8.2000 | $8.2000 |
02/20 |
| URA 260220 C 46.50 | URA Feb6 46.5 C |
$7.1000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/19 |
| URA 260220 C 47.00 | URA Feb6 47.0 C |
$6.1000 | –$0.3500 | –5.43% |
266 | 322 | $6.0500 | $7.0300 | 02/20 |
| URA 260220 C 47.50 | URA Feb6 47.5 C |
$6.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/19 |
| URA 260220 C 48.00 | URA Feb6 48.0 C |
$5.9200 | $0.1400 | 2.42% | 4 | 129 | $5.9200 | $6.2600 |
02/20 |
| URA 260220 C 48.50 | URA Feb6 48.5 C |
$4.7700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/19 |
| URA 260220 C 49.00 | URA Feb6 49.0 C |
$4.5100 | $0.1300 | 2.97% | 3 | 36 | $4.5100 | $5.2000 |
02/20 |
| URA 260220 C 49.50 | URA Feb6 49.5 C |
$4.5700 | $2.1200 | 86.53% | 1 | 20 | $4.5700 | $4.5700 |
02/20 |
| URA 260220 C 50.00 | URA Feb6 50.0 C |
$3.9000 | $0.2900 | 8.03% | 76 | 262 | $3.3000 | $4.2000 |
02/20 |
| URA 260220 C 50.50 | URA Feb6 50.5 C |
$3.2400 | $0.2700 | 9.09% | 8 | 10 | $3.2100 | $3.9100 |
02/20 |
| URA 260220 C 51.00 | URA Feb6 51.0 C |
$3.0800 | $0.3500 | 12.82% | 2 | 68 | $2.8000 | $3.0800 |
02/20 |
| URA 260220 C 51.50 | URA Feb6 51.5 C |
$2.4100 | –$0.2400 | –9.06% |
6 | 27 | $2.3000 | $2.4100 | 02/20 |
| URA 260220 C 52.00 | URA Feb6 52.0 C |
$1.9400 | $0.3400 | 21.25% | 76 | 744 | $1.4000 | $3.0000 |
02/20 |
| URA 260220 C 53.00 | URA Feb6 53.0 C |
$1.2400 | $0.1400 | 12.73% | 272 | 486 | $0.5500 | $2.3200 |
02/20 |
| URA 260220 C 54.00 | URA Feb6 54.0 C |
$0.3000 | –$0.3500 | –53.85% |
399 | 834 | $0.1200 | $1.3500 | 02/20 |
| URA 260220 C 55.00 | URA Feb6 55.0 C |
$0.0300 | –$0.2900 | –90.63% |
947 | 2601 | $0.0100 | $0.7100 | 02/20 |
| URA 260220 C 56.00 | URA Feb6 56.0 C |
$0.0300 | –$0.1200 | –80.00% |
65 | 383 | $0.0200 | $0.2600 | 02/20 |
| URA 260220 C 56.50 | URA Feb6 56.5 C |
$0.0200 | –$0.0300 | –60.00% |
42 | 83 | $0.0200 | $0.1400 | 02/20 |
| URA 260220 C 57.00 | URA Feb6 57.0 C |
$0.0200 | –$0.1200 | –85.71% |
17 | 382 | $0.0200 | $0.1500 | 02/20 |
| URA 260220 C 58.00 | URA Feb6 58.0 C |
$0.0200 | –$0.2800 | –93.33% |
3 | 455 | $0.0200 | $0.1300 | 02/20 |
| URA 260220 C 59.00 | URA Feb6 59.0 C |
$0.0900 | $0.0200 | 28.57% | 2 | 129 | $0.0900 | $0.1600 |
02/20 |
| URA 260220 C 60.00 | URA Feb6 60.0 C |
$0.0200 | –$0.0100 | –33.33% |
864 | 3448 | $0.0100 | $0.0300 | 02/20 |
| URA 260220 C 61.00 | URA Feb6 61.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
02/12 |
| URA 260220 C 62.00 | URA Feb6 62.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
02/19 |
| URA 260220 C 63.00 | URA Feb6 63.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/11 |
| URA 260220 C 65.00 | URA Feb6 65.0 C |
$0.0200 | –$0.0100 | –33.33% |
3 | 842 | $0.0200 | $0.0200 | 02/20 |
| URA 260220 C 70.00 | URA Feb6 70.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 669 | $0.0000 | $0.0000 |
02/19 |
| URA 260227 C 30.00 | URA 4Fb6 30.0 C |
$24.1300 | –$0.0700 | –0.29% |
1 | 0 | $24.1300 | $24.1300 | 02/20 |
| URA 260227 C 35.00 | URA 4Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 38.00 | URA 4Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 39.00 | URA 4Fb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 40.00 | URA 4Fb6 40.0 C |
$13.7600 | $1.7600 | 14.67% | 10 | 5 | $13.7600 | $13.9400 |
02/20 |
| URA 260227 C 41.00 | URA 4Fb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 42.00 | URA 4Fb6 42.0 C |
$8.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/17 |
| URA 260227 C 43.00 | URA 4Fb6 43.0 C |
$12.6300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| URA 260227 C 43.50 | URA 4Fb6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 44.00 | URA 4Fb6 44.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| URA 260227 C 44.50 | URA 4Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 45.00 | URA 4Fb6 45.0 C |
$7.1800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/13 |
| URA 260227 C 45.50 | URA 4Fb6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 46.00 | URA 4Fb6 46.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/23 |
| URA 260227 C 46.50 | URA 4Fb6 46.5 C |
$10.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/23 |
| URA 260227 C 47.00 | URA 4Fb6 47.0 C |
$7.5400 | $1.4900 | 24.63% | 1 | 10 | $7.5400 | $7.5400 |
02/20 |
| URA 260227 C 47.50 | URA 4Fb6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 48.00 | URA 4Fb6 48.0 C |
$6.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/14 |
| URA 260227 C 48.50 | URA 4Fb6 48.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| URA 260227 C 49.00 | URA 4Fb6 49.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/19 |
| URA 260227 C 49.50 | URA 4Fb6 49.5 C |
$4.9200 | $1.3500 | 37.82% | 2 | 4 | $4.9100 | $4.9200 |
02/20 |
| URA 260227 C 50.00 | URA 4Fb6 50.0 C |
$4.5500 | $0.8500 | 22.97% | 5 | 100 | $4.5500 | $4.5500 |
02/20 |
| URA 260227 C 50.50 | URA 4Fb6 50.5 C |
$2.3500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
02/17 |
| URA 260227 C 51.00 | URA 4Fb6 51.0 C |
$3.5500 | $1.4000 | 65.12% | 17 | 57 | $3.1000 | $3.5500 |
02/20 |
| URA 260227 C 51.50 | URA 4Fb6 51.5 C |
$3.1100 | $0.1100 | 3.67% | 1 | 9 | $3.1100 | $3.1100 |
02/20 |
| URA 260227 C 52.00 | URA 4Fb6 52.0 C |
$2.6900 | $0.4400 | 19.56% | 24 | 30 | $2.5500 | $2.9700 |
02/20 |
| URA 260227 C 52.50 | URA 4Fb6 52.5 C |
$2.4200 | $0.2200 | 10.00% | 56 | 55 | $2.4200 | $3.5000 |
02/20 |
| URA 260227 C 53.00 | URA 4Fb6 53.0 C |
$2.2500 | $0.1000 | 4.65% | 33 | 125 | $2.0500 | $2.5000 |
02/20 |
| URA 260227 C 53.50 | URA 4Fb6 53.5 C |
$1.5500 | –$0.4000 | –20.51% |
10 | 66 | $1.5500 | $2.0000 | 02/20 |
| URA 260227 C 54.00 | URA 4Fb6 54.0 C |
$1.7500 | $0.2000 | 12.90% | 340 | 199 | $1.3000 | $2.0000 |
02/20 |
| URA 260227 C 54.50 | URA 4Fb6 54.5 C |
$1.2800 | –$0.3300 | –20.50% |
10 | 18 | $1.2800 | $1.6000 | 02/20 |
| URA 260227 C 55.00 | URA 4Fb6 55.0 C |
$1.2300 | –$0.0700 | –5.38% |
154 | 216 | $0.9300 | $1.8000 | 02/20 |
| URA 260227 C 56.00 | URA 4Fb6 56.0 C |
$0.8000 | –$0.0500 | –5.88% |
195 | 230 | $0.6500 | $1.4100 | 02/20 |
| URA 260227 C 56.50 | URA 4Fb6 56.5 C |
$0.6000 | $0.1000 | 20.00% | 5 | 42 | $0.6000 | $0.9400 |
02/20 |
| URA 260227 C 57.00 | URA 4Fb6 57.0 C |
$0.4800 | –$0.2200 | –31.43% |
42 | 268 | $0.4600 | $1.0000 | 02/20 |
| URA 260227 C 57.50 | URA 4Fb6 57.5 C |
$0.4400 | –$0.0100 | –2.22% |
30 | 233 | $0.3900 | $0.6000 | 02/20 |
| URA 260227 C 58.00 | URA 4Fb6 58.0 C |
$0.3700 | –$0.0800 | –17.78% |
24 | 97 | $0.3500 | $0.5400 | 02/20 |
| URA 260227 C 58.50 | URA 4Fb6 58.5 C |
$0.3100 | –$0.2200 | –41.51% |
50 | 5 | $0.2700 | $0.4500 | 02/20 |
| URA 260227 C 59.00 | URA 4Fb6 59.0 C |
$0.2200 | –$0.0800 | –26.67% |
67 | 86 | $0.2000 | $0.5000 | 02/20 |
| URA 260227 C 60.00 | URA 4Fb6 60.0 C |
$0.1800 | –$0.0400 | –18.18% |
70 | 291 | $0.1500 | $0.3500 | 02/20 |
| URA 260227 C 61.00 | URA 4Fb6 61.0 C |
$0.0500 | –$0.2500 | –83.33% |
4 | 46 | $0.0500 | $0.3700 | 02/20 |
| URA 260227 C 62.00 | URA 4Fb6 62.0 C |
$0.0800 | $0.0000 | 0.00% | 86 | 15 | $0.0800 | $0.2000 |
02/20 |
| URA 260227 C 62.50 | URA 4Fb6 62.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 242 | $0.0000 | $0.0000 |
02/11 |
| URA 260227 C 63.00 | URA 4Fb6 63.0 C |
$0.2800 | $0.1800 | 180.00% | 1 | 35 | $0.2800 | $0.2800 |
02/20 |
| URA 260227 C 63.50 | URA 4Fb6 63.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/13 |
| URA 260227 C 64.00 | URA 4Fb6 64.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
02/09 |
| URA 260227 C 65.00 | URA 4Fb6 65.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 139 | $0.0000 | $0.0000 |
02/19 |
| URA 260227 C 66.00 | URA 4Fb6 66.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/03 |
| URA 260227 C 70.00 | URA 4Fb6 70.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
02/11 |
| URA 260227 C 75.00 | URA 4Fb6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 30.00 | URA 1Mr6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 35.00 | URA 1Mr6 35.0 C |
$16.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/04 |
| URA 260306 C 40.00 | URA 1Mr6 40.0 C |
$13.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/19 |
| URA 260306 C 41.00 | URA 1Mr6 41.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260306 C 42.00 | URA 1Mr6 42.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260306 C 42.50 | URA 1Mr6 42.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260306 C 43.00 | URA 1Mr6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260306 C 43.50 | URA 1Mr6 43.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260306 C 44.00 | URA 1Mr6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 44.50 | URA 1Mr6 44.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260306 C 45.00 | URA 1Mr6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 45.50 | URA 1Mr6 45.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260306 C 46.00 | URA 1Mr6 46.0 C |
$10.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/30 |
| URA 260306 C 46.50 | URA 1Mr6 46.5 C |
$7.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/19 |
| URA 260306 C 47.00 | URA 1Mr6 47.0 C |
$6.3200 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
02/19 |
| URA 260306 C 47.50 | URA 1Mr6 47.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260306 C 48.00 | URA 1Mr6 48.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/19 |
| URA 260306 C 48.50 | URA 1Mr6 48.5 C |
$6.2000 | $0.0000 | 0.00% | 1 | — | $6.2000 |
$6.2000 | 02/20 |
| URA 260306 C 49.00 | URA 1Mr6 49.0 C |
$3.8200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/17 |
| URA 260306 C 49.50 | URA 1Mr6 49.5 C |
$4.2100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/19 |
| URA 260306 C 50.00 | URA 1Mr6 50.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/17 |
| URA 260306 C 50.50 | URA 1Mr6 50.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
02/17 |
| URA 260306 C 51.00 | URA 1Mr6 51.0 C |
$4.1000 | $0.2000 | 5.13% | 11 | 25 | $4.1000 | $4.1000 |
02/20 |
| URA 260306 C 51.50 | URA 1Mr6 51.5 C |
$3.7700 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
02/19 |
| URA 260306 C 52.00 | URA 1Mr6 52.0 C |
$1.9500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
02/17 |
| URA 260306 C 52.50 | URA 1Mr6 52.5 C |
$1.9500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/18 |
| URA 260306 C 53.00 | URA 1Mr6 53.0 C |
$2.9500 | $0.1200 | 4.24% | 1 | 50 | $2.9500 | $2.9500 |
02/20 |
| URA 260306 C 53.50 | URA 1Mr6 53.5 C |
$2.5500 | $0.1000 | 4.08% | 14 | 16 | $2.3900 | $2.8000 |
02/20 |
| URA 260306 C 54.00 | URA 1Mr6 54.0 C |
$2.4100 | –$0.2900 | –10.74% |
7 | 25 | $2.4100 | $2.8300 | 02/20 |
| URA 260306 C 54.50 | URA 1Mr6 54.5 C |
$2.2900 | $0.4900 | 27.22% | 37 | 3 | $2.1000 | $2.9400 |
02/20 |
| URA 260306 C 55.00 | URA 1Mr6 55.0 C |
$1.8700 | $0.0800 | 4.47% | 6 | 115 | $1.7500 | $2.1600 |
02/20 |
| URA 260306 C 55.50 | URA 1Mr6 55.5 C |
$1.1000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/19 |
| URA 260306 C 56.00 | URA 1Mr6 56.0 C |
$1.6000 | –$0.0200 | –1.23% |
12 | 62 | $1.3300 | $1.6500 | 02/20 |
| URA 260306 C 56.50 | URA 1Mr6 56.5 C |
$1.4400 | $0.2100 | 17.07% | 1 | 23 | $1.4400 | $1.4400 |
02/20 |
| URA 260306 C 57.00 | URA 1Mr6 57.0 C |
$1.2000 | $0.4000 | 50.00% | 38 | 37 | $1.1100 | $1.7700 |
02/20 |
| URA 260306 C 57.50 | URA 1Mr6 57.5 C |
$1.0200 | –$0.0400 | –3.77% |
2 | 822 | $0.9700 | $1.0200 | 02/20 |
| URA 260306 C 58.00 | URA 1Mr6 58.0 C |
$1.0000 | $0.0300 | 3.09% | 4 | 44 | $0.9300 | $1.3500 |
02/20 |
| URA 260306 C 58.50 | URA 1Mr6 58.5 C |
$0.6500 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
02/18 |
| URA 260306 C 59.00 | URA 1Mr6 59.0 C |
$0.7600 | –$0.0400 | –5.00% |
3 | 50 | $0.7000 | $0.7600 | 02/20 |
| URA 260306 C 59.50 | URA 1Mr6 59.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
02/19 |
| URA 260306 C 60.00 | URA 1Mr6 60.0 C |
$0.5600 | –$0.0800 | –12.50% |
6 | 96 | $0.5600 | $0.6200 | 02/20 |
| URA 260306 C 61.00 | URA 1Mr6 61.0 C |
$0.6000 | $0.2500 | 71.43% | 1 | 53 | $0.6000 | $0.6000 |
02/20 |
| URA 260306 C 62.00 | URA 1Mr6 62.0 C |
$0.7300 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/06 |
| URA 260306 C 62.50 | URA 1Mr6 62.5 C |
$0.4500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/13 |
| URA 260306 C 63.00 | URA 1Mr6 63.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/18 |
| URA 260306 C 63.50 | URA 1Mr6 63.5 C |
$0.2100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/18 |
| URA 260306 C 64.00 | URA 1Mr6 64.0 C |
$0.7700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/10 |
| URA 260306 C 65.00 | URA 1Mr6 65.0 C |
$0.2300 | –$0.1700 | –42.50% |
7 | 40 | $0.2300 | $0.2300 | 02/20 |
| URA 260306 C 66.00 | URA 1Mr6 66.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
02/11 |
| URA 260306 C 70.00 | URA 1Mr6 70.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
02/17 |
| URA 260306 C 75.00 | URA 1Mr6 75.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
02/09 |
| URA 260306 C 80.00 | URA 1Mr6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 30.00 | URA 2Mr6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 35.00 | URA 2Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 40.00 | URA 2Mr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 45.00 | URA 2Mr6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 46.00 | URA 2Mr6 46.0 C |
$8.9600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/11 |
| URA 260313 C 47.00 | URA 2Mr6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 48.00 | URA 2Mr6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 49.00 | URA 2Mr6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 50.00 | URA 2Mr6 50.0 C |
$5.4400 | $1.0400 | 23.64% | 1 | 3 | $5.4400 | $5.4400 |
02/20 |
| URA 260313 C 51.00 | URA 2Mr6 51.0 C |
$4.9000 | $2.0700 | 73.14% | 5 | 11 | $4.9000 | $4.9000 |
02/20 |
| URA 260313 C 52.00 | URA 2Mr6 52.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
02/13 |
| URA 260313 C 53.00 | URA 2Mr6 53.0 C |
$3.5500 | $0.1900 | 5.65% | 1 | 38 | $3.5500 | $3.5500 |
02/20 |
| URA 260313 C 53.50 | URA 2Mr6 53.5 C |
$3.3700 | $0.4700 | 16.21% | 13 | 14 | $3.3000 | $3.3700 |
02/20 |
| URA 260313 C 54.00 | URA 2Mr6 54.0 C |
$2.7100 | –$0.0700 | –2.52% |
3 | 73 | $2.7100 | $3.1500 | 02/20 |
| URA 260313 C 54.50 | URA 2Mr6 54.5 C |
$4.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/04 |
| URA 260313 C 55.00 | URA 2Mr6 55.0 C |
$2.4500 | $0.1500 | 6.52% | 65 | 10 | $2.2500 | $2.6500 |
02/20 |
| URA 260313 C 55.50 | URA 2Mr6 55.5 C |
$2.7000 | –$0.9000 | –25.00% |
1 | 7 | $2.7000 | $2.7000 | 02/20 |
| URA 260313 C 56.00 | URA 2Mr6 56.0 C |
$2.0500 | $0.6600 | 47.48% | 1 | 5 | $2.0500 | $2.0500 |
02/20 |
| URA 260313 C 56.50 | URA 2Mr6 56.5 C |
$1.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/19 |
| URA 260313 C 57.00 | URA 2Mr6 57.0 C |
$1.5200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/18 |
| URA 260313 C 57.50 | URA 2Mr6 57.5 C |
$1.9500 | $0.7700 | 65.25% | 1 | 4 | $1.9500 | $1.9500 |
02/20 |
| URA 260313 C 58.00 | URA 2Mr6 58.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/19 |
| URA 260313 C 58.50 | URA 2Mr6 58.5 C |
$1.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/19 |
| URA 260313 C 59.00 | URA 2Mr6 59.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/18 |
| URA 260313 C 59.50 | URA 2Mr6 59.5 C |
$1.1200 | $0.4900 | 77.78% | 1 | 3 | $1.1200 | $1.1200 |
02/20 |
| URA 260313 C 60.00 | URA 2Mr6 60.0 C |
$0.9600 | $0.0600 | 6.67% | 1 | 37 | $0.9600 | $0.9600 |
02/20 |
| URA 260313 C 60.50 | URA 2Mr6 60.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/06 |
| URA 260313 C 61.00 | URA 2Mr6 61.0 C |
$0.8800 | $0.0000 | 0.00% | 2 | 0 | $0.8800 | $0.8800 |
02/20 |
| URA 260313 C 61.50 | URA 2Mr6 61.5 C |
$0.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/17 |
| URA 260313 C 62.00 | URA 2Mr6 62.0 C |
$1.1200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/10 |
| URA 260313 C 62.50 | URA 2Mr6 62.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 63.00 | URA 2Mr6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 63.50 | URA 2Mr6 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 64.00 | URA 2Mr6 64.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/09 |
| URA 260313 C 64.50 | URA 2Mr6 64.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 65.00 | URA 2Mr6 65.0 C |
$0.4000 | $0.0000 | 0.00% | 1 | 9 | $0.4000 | $0.4000 |
02/20 |
| URA 260313 C 65.50 | URA 2Mr6 65.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 66.00 | URA 2Mr6 66.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/19 |
| URA 260313 C 70.00 | URA 2Mr6 70.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
02/11 |
| URA 260313 C 75.00 | URA 2Mr6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 25.00 | URA Mar6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 30.00 | URA Mar6 30.0 C |
$26.5200 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
02/03 |
| URA 260320 C 31.00 | URA Mar6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 32.00 | URA Mar6 32.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/31 |
| URA 260320 C 33.00 | URA Mar6 33.0 C |
$11.4200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/17 |
| URA 260320 C 34.00 | URA Mar6 34.0 C |
$10.1000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/31 |
| URA 260320 C 35.00 | URA Mar6 35.0 C |
$18.6000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/19 |
| URA 260320 C 36.00 | URA Mar6 36.0 C |
$19.3200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/21 |
| URA 260320 C 37.00 | URA Mar6 37.0 C |
$16.0300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/04 |
| URA 260320 C 38.00 | URA Mar6 38.0 C |
$10.9500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/05 |
| URA 260320 C 39.00 | URA Mar6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 40.00 | URA Mar6 40.0 C |
$14.0000 | –$0.3000 | –2.10% |
1 | 123 | $14.0000 | $14.0000 | 02/20 |
| URA 260320 C 41.00 | URA Mar6 41.0 C |
$12.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/15 |
| URA 260320 C 42.00 | URA Mar6 42.0 C |
$12.9500 | $2.5500 | 24.52% | 1 | 100 | $12.9500 | $12.9500 |
02/20 |
| URA 260320 C 43.00 | URA Mar6 43.0 C |
$10.3000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
02/13 |
| URA 260320 C 44.00 | URA Mar6 44.0 C |
$8.3600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/05 |
| URA 260320 C 45.00 | URA Mar6 45.0 C |
$9.6700 | $2.3000 | 31.21% | 1 | 102 | $9.6700 | $9.6700 |
02/20 |
| URA 260320 C 46.00 | URA Mar6 46.0 C |
$7.2500 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
02/12 |
| URA 260320 C 47.00 | URA Mar6 47.0 C |
$7.1400 | $0.8200 | 12.97% | 266 | 56 | $7.1000 | $8.0800 |
02/20 |
| URA 260320 C 48.00 | URA Mar6 48.0 C |
$7.1200 | $0.7200 | 11.25% | 2 | 73 | $7.1200 | $7.6400 |
02/20 |
| URA 260320 C 49.00 | URA Mar6 49.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
02/19 |
| URA 260320 C 50.00 | URA Mar6 50.0 C |
$5.9700 | $0.4700 | 8.55% | 69 | 2353 | $5.3000 | $6.1000 |
02/20 |
| URA 260320 C 51.00 | URA Mar6 51.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 672 | $0.0000 | $0.0000 |
02/19 |
| URA 260320 C 52.00 | URA Mar6 52.0 C |
$4.3900 | $0.3100 | 7.60% | 2 | 167 | $4.3900 | $4.7000 |
02/20 |
| URA 260320 C 53.00 | URA Mar6 53.0 C |
$3.8600 | $0.2100 | 5.75% | 6 | 489 | $3.6300 | $4.8000 |
02/20 |
| URA 260320 C 54.00 | URA Mar6 54.0 C |
$3.4700 | –$0.1300 | –3.61% |
63 | 368 | $3.2900 | $3.6600 | 02/20 |
| URA 260320 C 55.00 | URA Mar6 55.0 C |
$3.1000 | $0.1100 | 3.68% | 308 | 2171 | $2.6000 | $3.8000 |
02/20 |
| URA 260320 C 56.00 | URA Mar6 56.0 C |
$2.6000 | $0.1000 | 4.00% | 26 | 361 | $2.2500 | $2.7200 |
02/20 |
| URA 260320 C 57.00 | URA Mar6 57.0 C |
$2.2000 | –$0.0500 | –2.22% |
66 | 242 | $1.9000 | $2.6200 | 02/20 |
| URA 260320 C 58.00 | URA Mar6 58.0 C |
$1.8500 | –$0.0500 | –2.63% |
54 | 384 | $1.6000 | $2.0000 | 02/20 |
| URA 260320 C 59.00 | URA Mar6 59.0 C |
$1.5500 | $0.1300 | 9.15% | 2 | 998 | $1.5500 | $1.5500 |
02/20 |
| URA 260320 C 60.00 | URA Mar6 60.0 C |
$1.3500 | –$0.0700 | –4.93% |
215 | 4521 | $1.1500 | $1.6500 | 02/20 |
| URA 260320 C 61.00 | URA Mar6 61.0 C |
$1.1200 | $0.0000 | 0.00% | 2 | 54 | $1.1200 | $1.4200 |
02/20 |
| URA 260320 C 62.00 | URA Mar6 62.0 C |
$1.0500 | $0.0500 | 5.00% | 8 | 257 | $0.9000 | $1.3200 |
02/20 |
| URA 260320 C 63.00 | URA Mar6 63.0 C |
$0.8200 | –$0.0900 | –9.89% |
5 | 153 | $0.7500 | $0.9000 | 02/20 |
| URA 260320 C 65.00 | URA Mar6 65.0 C |
$0.5800 | –$0.0600 | –9.38% |
23 | 1540 | $0.5200 | $0.8200 | 02/20 |
| URA 260320 C 70.00 | URA Mar6 70.0 C |
$0.2800 | –$0.0400 | –12.50% |
1 | 951 | $0.2800 | $0.2800 | 02/20 |
| URA 260320 C 75.00 | URA Mar6 75.0 C |
$0.1500 | –$0.0200 | –11.76% |
4 | 2589 | $0.1500 | $0.1500 | 02/20 |
| URA 260320 C 80.00 | URA Mar6 80.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 322 | $0.0000 | $0.0000 |
02/18 |
| URA 260320 C 85.00 | URA Mar6 85.0 C |
$0.0400 | –$0.0100 | –20.00% |
40 | 263 | $0.0300 | $0.0500 | 02/20 |
| URA 260320 C 90.00 | URA Mar6 90.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/09 |
| URA 260327 C 30.00 | URA 4Mr6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 35.00 | URA 4Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 40.00 | URA 4Mr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 45.00 | URA 4Mr6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 45.50 | URA 4Mr6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 46.00 | URA 4Mr6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 46.50 | URA 4Mr6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 47.00 | URA 4Mr6 47.0 C |
$5.7500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/17 |
| URA 260327 C 47.50 | URA 4Mr6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 48.00 | URA 4Mr6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 48.50 | URA 4Mr6 48.5 C |
$4.8300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/17 |
| URA 260327 C 49.00 | URA 4Mr6 49.0 C |
$5.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/17 |
| URA 260327 C 49.50 | URA 4Mr6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 50.00 | URA 4Mr6 50.0 C |
$6.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/12 |
| URA 260327 C 50.50 | URA 4Mr6 50.5 C |
$4.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/13 |
| URA 260327 C 51.00 | URA 4Mr6 51.0 C |
$3.9100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/17 |
| URA 260327 C 51.50 | URA 4Mr6 51.5 C |
$4.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/05 |
| URA 260327 C 52.00 | URA 4Mr6 52.0 C |
$3.1500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/17 |
| URA 260327 C 52.50 | URA 4Mr6 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 53.00 | URA 4Mr6 53.0 C |
$3.9600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/19 |
| URA 260327 C 53.50 | URA 4Mr6 53.5 C |
$4.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/10 |
| URA 260327 C 54.00 | URA 4Mr6 54.0 C |
$3.7000 | $0.0800 | 2.21% | 11 | 26 | $3.6000 | $3.7000 |
02/20 |
| URA 260327 C 54.50 | URA 4Mr6 54.5 C |
$3.7500 | $0.2700 | 7.76% | 6 | 6 | $3.5000 | $3.7500 |
02/20 |
| URA 260327 C 55.00 | URA 4Mr6 55.0 C |
$2.9700 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/18 |
| URA 260327 C 55.50 | URA 4Mr6 55.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 56.00 | URA 4Mr6 56.0 C |
$2.8500 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
02/19 |
| URA 260327 C 56.50 | URA 4Mr6 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 57.00 | URA 4Mr6 57.0 C |
$2.7000 | $0.5500 | 25.58% | 4 | 2 | $2.5000 | $2.7000 |
02/20 |
| URA 260327 C 58.00 | URA 4Mr6 58.0 C |
$2.0500 | –$0.1600 | –7.24% |
5 | 9 | $2.0500 | $2.0500 | 02/20 |
| URA 260327 C 59.00 | URA 4Mr6 59.0 C |
$1.8800 | $0.0000 | 0.00% | 10 | 0 | $1.8800 | $1.8800 |
02/20 |
| URA 260327 C 60.00 | URA 4Mr6 60.0 C |
$1.7200 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
02/19 |
| URA 260327 C 61.00 | URA 4Mr6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 62.00 | URA 4Mr6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 65.00 | URA 4Mr6 65.0 C |
$0.8900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/13 |
| URA 260327 C 70.00 | URA 4Mr6 70.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/19 |
| URA 260327 C 75.00 | URA 4Mr6 75.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/11 |
02/20/2026 06:53 PM EST. —
Disclaimer
Glossary
