Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260508 C 30.00 | URA 2My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 35.00 | URA 2My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 40.00 | URA 2My6 40.0 C |
$14.3000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
04/28 |
| URA 260508 C 42.50 | URA 2My6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 43.00 | URA 2My6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 43.50 | URA 2My6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 44.00 | URA 2My6 44.0 C |
$11.4200 | –$1.7800 | –13.48% |
1 | 5 | $11.4200 | $11.4200 | 05/04 |
| URA 260508 C 44.50 | URA 2My6 44.5 C |
$10.9700 | $0.0000 | 0.00% | 1 | 0 | $10.9700 | $10.9700 |
05/04 |
| URA 260508 C 45.00 | URA 2My6 45.0 C |
$9.9800 | –$2.2200 | –18.20% |
7 | 20 | $9.5300 | $10.5700 | 05/04 |
| URA 260508 C 45.50 | URA 2My6 45.5 C |
$9.5800 | $0.0000 | 0.00% | 5 | 0 | $9.1300 | $9.7300 |
05/04 |
| URA 260508 C 46.00 | URA 2My6 46.0 C |
$9.0000 | –$2.4000 | –21.05% |
4 | 3 | $8.6000 | $9.0600 | 05/04 |
| URA 260508 C 46.50 | URA 2My6 46.5 C |
$4.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/02 |
| URA 260508 C 47.00 | URA 2My6 47.0 C |
$7.9300 | –$0.7200 | –8.32% |
2 | 2 | $7.9300 | $7.9300 | 05/04 |
| URA 260508 C 47.50 | URA 2My6 47.5 C |
$7.5300 | –$0.8200 | –9.82% |
2 | 2 | $7.5300 | $7.5400 | 05/04 |
| URA 260508 C 48.00 | URA 2My6 48.0 C |
$6.9700 | –$0.1600 | –2.24% |
2 | 10 | $6.9700 | $6.9700 | 05/04 |
| URA 260508 C 48.50 | URA 2My6 48.5 C |
$2.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| URA 260508 C 49.00 | URA 2My6 49.0 C |
$6.6500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/01 |
| URA 260508 C 49.50 | URA 2My6 49.5 C |
$6.1200 | $0.5900 | 10.67% | 1 | 2 | $6.1200 | $6.1200 |
05/04 |
| URA 260508 C 50.00 | URA 2My6 50.0 C |
$5.0500 | –$0.8500 | –14.41% |
3 | 15 | $5.0500 | $5.7500 | 05/04 |
| URA 260508 C 50.50 | URA 2My6 50.5 C |
$4.8600 | –$0.5900 | –10.83% |
7 | 5 | $4.4100 | $5.2200 | 05/04 |
| URA 260508 C 51.00 | URA 2My6 51.0 C |
$4.4500 | –$0.4500 | –9.18% |
17 | 45 | $4.0000 | $4.8500 | 05/04 |
| URA 260508 C 51.50 | URA 2My6 51.5 C |
$4.3100 | –$0.2900 | –6.30% |
10 | 196 | $4.3100 | $4.3500 | 05/04 |
| URA 260508 C 52.00 | URA 2My6 52.0 C |
$4.2500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
05/01 |
| URA 260508 C 52.50 | URA 2My6 52.5 C |
$3.5700 | –$0.1300 | –3.51% |
1 | 32 | $3.5700 | $3.5700 | 05/04 |
| URA 260508 C 53.00 | URA 2My6 53.0 C |
$3.1500 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
05/01 |
| URA 260508 C 53.50 | URA 2My6 53.5 C |
$2.9200 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
05/01 |
| URA 260508 C 54.00 | URA 2My6 54.0 C |
$2.1800 | –$0.5800 | –21.01% |
4 | 41 | $1.8000 | $2.1800 | 05/04 |
| URA 260508 C 54.50 | URA 2My6 54.5 C |
$2.0600 | –$0.9100 | –30.64% |
2 | 38 | $1.9000 | $2.0600 | 05/04 |
| URA 260508 C 55.00 | URA 2My6 55.0 C |
$1.4000 | –$0.8000 | –36.36% |
30 | 157 | $1.3100 | $1.8000 | 05/04 |
| URA 260508 C 55.50 | URA 2My6 55.5 C |
$1.3200 | –$0.6000 | –31.25% |
19 | 20 | $1.3200 | $1.8700 | 05/04 |
| URA 260508 C 56.00 | URA 2My6 56.0 C |
$1.0000 | –$0.6500 | –39.39% |
32 | 177 | $0.8500 | $1.5500 | 05/04 |
| URA 260508 C 56.50 | URA 2My6 56.5 C |
$1.0000 | –$0.3500 | –25.93% |
38 | 248 | $0.9500 | $1.3000 | 05/04 |
| URA 260508 C 57.00 | URA 2My6 57.0 C |
$0.6600 | –$0.5700 | –46.34% |
103 | 187 | $0.6100 | $1.1000 | 05/04 |
| URA 260508 C 57.50 | URA 2My6 57.5 C |
$0.5200 | –$0.5800 | –52.73% |
46 | 122 | $0.5200 | $0.9900 | 05/04 |
| URA 260508 C 58.00 | URA 2My6 58.0 C |
$0.5000 | –$0.3600 | –41.86% |
88 | 141 | $0.5000 | $0.8000 | 05/04 |
| URA 260508 C 59.00 | URA 2My6 59.0 C |
$0.2900 | –$0.3200 | –52.46% |
158 | 111 | $0.2700 | $0.5600 | 05/04 |
| URA 260508 C 60.00 | URA 2My6 60.0 C |
$0.1900 | –$0.2700 | –58.70% |
62 | 244 | $0.1900 | $0.4000 | 05/04 |
| URA 260508 C 61.00 | URA 2My6 61.0 C |
$0.1500 | –$0.1500 | –50.00% |
14 | 28 | $0.1000 | $0.2600 | 05/04 |
| URA 260508 C 61.50 | URA 2My6 61.5 C |
$0.1000 | –$0.2500 | –71.43% |
2 | 16 | $0.1000 | $0.3000 | 05/04 |
| URA 260508 C 62.00 | URA 2My6 62.0 C |
$0.1200 | –$0.1000 | –45.45% |
17 | 95 | $0.0700 | $0.3000 | 05/04 |
| URA 260508 C 63.00 | URA 2My6 63.0 C |
$0.0500 | –$0.0700 | –58.33% |
6 | 42 | $0.0500 | $0.1000 | 05/04 |
| URA 260508 C 64.00 | URA 2My6 64.0 C |
$0.0500 | –$0.0500 | –50.00% |
420 | 120 | $0.0500 | $0.1500 | 05/04 |
| URA 260508 C 65.00 | URA 2My6 65.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
04/28 |
| URA 260508 C 66.00 | URA 2My6 66.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260508 C 67.00 | URA 2My6 67.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 68.00 | URA 2My6 68.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 69.00 | URA 2My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 70.00 | URA 2My6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/30 |
| URA 260508 C 71.00 | URA 2My6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 72.00 | URA 2My6 72.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 0 | $0.0500 | $0.0500 |
05/04 |
| URA 260508 C 75.00 | URA 2My6 75.0 C |
$0.0500 | $0.0000 | 0.00% | 2 | 0 | $0.0500 | $0.0500 |
05/04 |
| URA 260515 C 30.00 | URA May6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 35.00 | URA May6 35.0 C |
$19.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| URA 260515 C 38.00 | URA May6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 39.00 | URA May6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 40.00 | URA May6 40.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 270 | $0.0000 | $0.0000 |
04/29 |
| URA 260515 C 41.00 | URA May6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 42.00 | URA May6 42.0 C |
$14.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| URA 260515 C 43.00 | URA May6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 44.00 | URA May6 44.0 C |
$10.7900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260515 C 45.00 | URA May6 45.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/10 |
| URA 260515 C 46.00 | URA May6 46.0 C |
$10.6400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/27 |
| URA 260515 C 47.00 | URA May6 47.0 C |
$8.9500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
05/01 |
| URA 260515 C 48.00 | URA May6 48.0 C |
$7.2500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/30 |
| URA 260515 C 49.00 | URA May6 49.0 C |
$8.2300 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/24 |
| URA 260515 C 50.00 | URA May6 50.0 C |
$5.3000 | –$0.9800 | –15.61% |
18 | 318 | $5.1000 | $6.0200 | 05/04 |
| URA 260515 C 50.50 | URA May6 50.5 C |
$5.9400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/28 |
| URA 260515 C 51.00 | URA May6 51.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
04/30 |
| URA 260515 C 51.50 | URA May6 51.5 C |
$4.8000 | $1.3300 | 38.33% | 1 | 0 | $4.8000 | $4.8000 |
05/04 |
| URA 260515 C 52.00 | URA May6 52.0 C |
$4.6700 | $0.0000 | 0.00% | 0 | 407 | $0.0000 | $0.0000 |
05/01 |
| URA 260515 C 52.50 | URA May6 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 53.00 | URA May6 53.0 C |
$2.7500 | –$0.9600 | –25.88% |
15 | 283 | $2.7500 | $3.8200 | 05/04 |
| URA 260515 C 53.50 | URA May6 53.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 54.00 | URA May6 54.0 C |
$2.9500 | –$0.5700 | –16.19% |
16 | 303 | $2.7200 | $2.9500 | 05/04 |
| URA 260515 C 54.50 | URA May6 54.5 C |
$2.6400 | $0.1400 | 5.60% | 1 | 1 | $2.6400 | $2.6400 |
05/04 |
| URA 260515 C 55.00 | URA May6 55.0 C |
$2.0500 | –$0.8100 | –28.32% |
117 | 1377 | $2.0500 | $2.6400 | 05/04 |
| URA 260515 C 55.50 | URA May6 55.5 C |
$2.0900 | –$0.4100 | –16.40% |
6 | 2 | $2.0600 | $2.2500 | 05/04 |
| URA 260515 C 56.00 | URA May6 56.0 C |
$1.7100 | –$0.5900 | –25.65% |
23 | 264 | $1.7100 | $2.3000 | 05/04 |
| URA 260515 C 56.50 | URA May6 56.5 C |
$1.8300 | –$0.3300 | –15.28% |
4 | 25 | $1.8300 | $1.8300 | 05/04 |
| URA 260515 C 57.00 | URA May6 57.0 C |
$1.3000 | –$0.6000 | –31.58% |
20 | 357 | $1.3000 | $1.7500 | 05/04 |
| URA 260515 C 57.50 | URA May6 57.5 C |
$1.2000 | –$0.5000 | –29.41% |
3 | 51 | $1.2000 | $1.5000 | 05/04 |
| URA 260515 C 58.00 | URA May6 58.0 C |
$1.1500 | –$0.4100 | –26.28% |
20 | 850 | $1.1500 | $1.2500 | 05/04 |
| URA 260515 C 59.00 | URA May6 59.0 C |
$1.0000 | –$0.2500 | –20.00% |
2 | 442 | $1.0000 | $1.0800 | 05/04 |
| URA 260515 C 60.00 | URA May6 60.0 C |
$0.6300 | –$0.3700 | –37.00% |
219 | 2582 | $0.6000 | $0.8500 | 05/04 |
| URA 260515 C 61.00 | URA May6 61.0 C |
$0.5700 | –$0.2400 | –29.63% |
4 | 337 | $0.5500 | $0.5700 | 05/04 |
| URA 260515 C 62.00 | URA May6 62.0 C |
$0.4700 | –$0.1300 | –21.67% |
15 | 358 | $0.4000 | $0.5400 | 05/04 |
| URA 260515 C 63.00 | URA May6 63.0 C |
$0.4000 | –$0.1300 | –24.53% |
2 | 253 | $0.3000 | $0.4000 | 05/04 |
| URA 260515 C 64.00 | URA May6 64.0 C |
$0.4000 | –$0.0700 | –14.89% |
1 | 43 | $0.4000 | $0.4000 | 05/04 |
| URA 260515 C 65.00 | URA May6 65.0 C |
$0.2500 | –$0.1000 | –28.57% |
24 | 300 | $0.2000 | $0.3500 | 05/04 |
| URA 260515 C 66.00 | URA May6 66.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
04/28 |
| URA 260515 C 67.00 | URA May6 67.0 C |
$0.1000 | –$0.3000 | –75.00% |
2 | 7 | $0.1000 | $0.1000 | 05/04 |
| URA 260515 C 68.00 | URA May6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 70.00 | URA May6 70.0 C |
$0.0800 | –$0.1200 | –60.00% |
21 | 69 | $0.0800 | $0.1300 | 05/04 |
| URA 260515 C 75.00 | URA May6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 30.00 | URA 4My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 35.00 | URA 4My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 40.00 | URA 4My6 40.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/16 |
| URA 260522 C 42.50 | URA 4My6 42.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 43.00 | URA 4My6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 43.50 | URA 4My6 43.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 44.00 | URA 4My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 44.50 | URA 4My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 45.00 | URA 4My6 45.0 C |
$11.9900 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/22 |
| URA 260522 C 45.50 | URA 4My6 45.5 C |
$10.9300 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 46.00 | URA 4My6 46.0 C |
$9.8800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/01 |
| URA 260522 C 46.50 | URA 4My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 47.00 | URA 4My6 47.0 C |
$10.1200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 47.50 | URA 4My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 48.00 | URA 4My6 48.0 C |
$7.5200 | –$2.0300 | –21.26% |
2 | 2 | $7.5200 | $7.5200 | 05/04 |
| URA 260522 C 48.50 | URA 4My6 48.5 C |
$6.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| URA 260522 C 49.00 | URA 4My6 49.0 C |
$7.2500 | –$0.1900 | –2.55% |
2 | 35 | $7.2500 | $7.2500 | 05/04 |
| URA 260522 C 49.50 | URA 4My6 49.5 C |
$6.8500 | –$0.1000 | –1.44% |
2 | 7 | $6.8500 | $6.8500 | 05/04 |
| URA 260522 C 50.00 | URA 4My6 50.0 C |
$6.7500 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
05/01 |
| URA 260522 C 50.50 | URA 4My6 50.5 C |
$6.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/01 |
| URA 260522 C 51.00 | URA 4My6 51.0 C |
$5.7000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/01 |
| URA 260522 C 51.50 | URA 4My6 51.5 C |
$5.4700 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
05/01 |
| URA 260522 C 52.00 | URA 4My6 52.0 C |
$5.1500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/30 |
| URA 260522 C 52.50 | URA 4My6 52.5 C |
$3.2400 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/29 |
| URA 260522 C 53.00 | URA 4My6 53.0 C |
$3.0500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/29 |
| URA 260522 C 53.50 | URA 4My6 53.5 C |
$2.8600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/29 |
| URA 260522 C 54.00 | URA 4My6 54.0 C |
$2.6500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/29 |
| URA 260522 C 54.50 | URA 4My6 54.5 C |
$4.3700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/27 |
| URA 260522 C 55.00 | URA 4My6 55.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
05/01 |
| URA 260522 C 55.50 | URA 4My6 55.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 56.00 | URA 4My6 56.0 C |
$2.6600 | –$0.1900 | –6.67% |
1 | 105 | $2.6600 | $2.6600 | 05/04 |
| URA 260522 C 56.50 | URA 4My6 56.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 57.00 | URA 4My6 57.0 C |
$2.4200 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/01 |
| URA 260522 C 57.50 | URA 4My6 57.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 58.00 | URA 4My6 58.0 C |
$1.7000 | –$0.3500 | –17.07% |
3 | 222 | $1.5000 | $1.7000 | 05/04 |
| URA 260522 C 59.00 | URA 4My6 59.0 C |
$1.5000 | –$0.2500 | –14.29% |
2 | 32 | $1.5000 | $1.5000 | 05/04 |
| URA 260522 C 60.00 | URA 4My6 60.0 C |
$1.2000 | –$0.2600 | –17.81% |
15 | 186 | $1.0000 | $1.3000 | 05/04 |
| URA 260522 C 61.00 | URA 4My6 61.0 C |
$0.8500 | –$0.3100 | –26.72% |
3 | 11 | $0.8500 | $1.1000 | 05/04 |
| URA 260522 C 61.50 | URA 4My6 61.5 C |
$1.2200 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
05/01 |
| URA 260522 C 62.00 | URA 4My6 62.0 C |
$0.8000 | $0.0000 | 0.00% | 1 | — | $0.8000 |
$0.8000 | 05/04 |
| URA 260522 C 63.00 | URA 4My6 63.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 64.00 | URA 4My6 64.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 65.00 | URA 4My6 65.0 C |
$0.8000 | $0.1500 | 23.08% | 1 | 90 | $0.8000 | $0.8000 |
05/04 |
| URA 260522 C 66.00 | URA 4My6 66.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 67.00 | URA 4My6 67.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 68.00 | URA 4My6 68.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 69.00 | URA 4My6 69.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 70.00 | URA 4My6 70.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/28 |
| URA 260522 C 71.00 | URA 4My6 71.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 72.00 | URA 4My6 72.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 75.00 | URA 4My6 75.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 30.00 | URA 5My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 35.00 | URA 5My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 40.00 | URA 5My6 40.0 C |
$16.4100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| URA 260529 C 44.00 | URA 5My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 44.50 | URA 5My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.00 | URA 5My6 45.0 C |
$11.0000 | –$0.7600 | –6.46% |
5 | 1 | $11.0000 | $11.0000 | 05/04 |
| URA 260529 C 45.50 | URA 5My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 46.00 | URA 5My6 46.0 C |
$9.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260529 C 46.50 | URA 5My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.00 | URA 5My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.50 | URA 5My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.00 | URA 5My6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.50 | URA 5My6 48.5 C |
$8.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/27 |
| URA 260529 C 49.00 | URA 5My6 49.0 C |
$8.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/01 |
| URA 260529 C 49.50 | URA 5My6 49.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 50.00 | URA 5My6 50.0 C |
$6.2000 | –$1.2500 | –16.78% |
1 | 8 | $6.2000 | $6.2000 | 05/04 |
| URA 260529 C 50.50 | URA 5My6 50.5 C |
$4.7700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 51.00 | URA 5My6 51.0 C |
$4.4700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 51.50 | URA 5My6 51.5 C |
$5.4800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/01 |
| URA 260529 C 52.00 | URA 5My6 52.0 C |
$3.8700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 52.50 | URA 5My6 52.5 C |
$7.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 53.00 | URA 5My6 53.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 53.50 | URA 5My6 53.5 C |
$5.9700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 54.00 | URA 5My6 54.0 C |
$2.9500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 54.50 | URA 5My6 54.5 C |
$4.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/28 |
| URA 260529 C 55.00 | URA 5My6 55.0 C |
$3.6300 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
05/01 |
| URA 260529 C 55.50 | URA 5My6 55.5 C |
$3.1100 | –$0.5400 | –14.79% |
1 | 13 | $3.1100 | $3.1100 | 05/04 |
| URA 260529 C 56.00 | URA 5My6 56.0 C |
$2.5300 | –$0.6600 | –20.69% |
8 | 15 | $2.5300 | $3.2400 | 05/04 |
| URA 260529 C 56.50 | URA 5My6 56.5 C |
$3.3500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/30 |
| URA 260529 C 57.00 | URA 5My6 57.0 C |
$2.6800 | $0.0800 | 3.08% | 4 | 35 | $2.6300 | $2.6800 |
05/04 |
| URA 260529 C 58.00 | URA 5My6 58.0 C |
$2.3500 | –$0.1100 | –4.47% |
4 | 38 | $2.3500 | $2.3500 | 05/04 |
| URA 260529 C 59.00 | URA 5My6 59.0 C |
$2.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/30 |
| URA 260529 C 60.00 | URA 5My6 60.0 C |
$1.4000 | –$0.2400 | –14.63% |
3 | 86 | $1.4000 | $1.5100 | 05/04 |
| URA 260529 C 61.00 | URA 5My6 61.0 C |
$1.5500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/01 |
| URA 260529 C 61.50 | URA 5My6 61.5 C |
$1.2000 | –$0.2000 | –14.29% |
6 | 13 | $1.2000 | $1.2000 | 05/04 |
| URA 260529 C 65.00 | URA 5My6 65.0 C |
$0.5900 | –$0.1100 | –15.71% |
29 | 94 | $0.5500 | $0.7000 | 05/04 |
| URA 260529 C 70.00 | URA 5My6 70.0 C |
$0.4600 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
04/30 |
| URA 260529 C 75.00 | URA 5My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/04/2026 11:05 PM EDT. —
Disclaimer
Glossary
