Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260130 C 30.00 | URA 5Ja6 30.0 C |
$24.5500 | –$2.5100 | –9.28% |
1 | 1 | $24.5500 | $24.5500 | 01/30 |
| URA 260130 C 35.00 | URA 5Ja6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 38.00 | URA 5Ja6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 39.00 | URA 5Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 40.00 | URA 5Ja6 40.0 C |
$15.5200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/26 |
| URA 260130 C 41.00 | URA 5Ja6 41.0 C |
$14.6300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/26 |
| URA 260130 C 42.00 | URA 5Ja6 42.0 C |
$14.9900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/27 |
| URA 260130 C 42.50 | URA 5Ja6 42.5 C |
$11.6000 | –$2.9000 | –20.00% |
11 | 12 | $11.5000 | $11.6000 | 01/30 |
| URA 260130 C 43.00 | URA 5Ja6 43.0 C |
$11.4200 | –$1.6900 | –12.89% |
4 | 9 | $11.4200 | $13.9000 | 01/30 |
| URA 260130 C 43.50 | URA 5Ja6 43.5 C |
$10.7000 | –$3.4200 | –24.22% |
2 | 1 | $10.7000 | $13.5000 | 01/30 |
| URA 260130 C 44.00 | URA 5Ja6 44.0 C |
$9.9900 | –$3.7300 | –27.19% |
2 | 7 | $9.9900 | $11.2800 | 01/30 |
| URA 260130 C 44.50 | URA 5Ja6 44.5 C |
$9.5900 | –$3.0100 | –23.89% |
1 | 5 | $9.5900 | $9.5900 | 01/30 |
| URA 260130 C 45.00 | URA 5Ja6 45.0 C |
$9.6500 | –$7.0300 | –42.15% |
1 | 22 | $9.6500 | $9.6500 | 01/30 |
| URA 260130 C 45.50 | URA 5Ja6 45.5 C |
$10.5100 | –$0.6900 | –6.16% |
1 | 4 | $10.5100 | $10.5100 | 01/30 |
| URA 260130 C 46.00 | URA 5Ja6 46.0 C |
$12.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/26 |
| URA 260130 C 46.50 | URA 5Ja6 46.5 C |
$11.2100 | –$2.0100 | –15.20% |
1 | 2 | $11.2100 | $11.2100 | 01/30 |
| URA 260130 C 47.00 | URA 5Ja6 47.0 C |
$8.1000 | –$5.7500 | –41.52% |
12 | 28 | $7.6700 | $8.1000 | 01/30 |
| URA 260130 C 47.50 | URA 5Ja6 47.5 C |
$7.2300 | $0.2300 | 3.29% | 2 | 30 | $7.2300 | $7.2300 |
01/30 |
| URA 260130 C 48.00 | URA 5Ja6 48.0 C |
$11.9500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
01/28 |
| URA 260130 C 48.50 | URA 5Ja6 48.5 C |
$3.1000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/14 |
| URA 260130 C 49.00 | URA 5Ja6 49.0 C |
$9.9500 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
01/29 |
| URA 260130 C 49.50 | URA 5Ja6 49.5 C |
$9.5500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/28 |
| URA 260130 C 50.00 | URA 5Ja6 50.0 C |
$4.7200 | –$4.3300 | –47.85% |
22 | 186 | $4.7200 | $7.6400 | 01/30 |
| URA 260130 C 50.50 | URA 5Ja6 50.5 C |
$3.7300 | –$4.5600 | –55.01% |
1 | 35 | $3.7300 | $3.7300 | 01/30 |
| URA 260130 C 51.00 | URA 5Ja6 51.0 C |
$4.0300 | –$3.8200 | –48.66% |
21 | 71 | $3.9000 | $6.2000 | 01/30 |
| URA 260130 C 51.50 | URA 5Ja6 51.5 C |
$3.1000 | –$3.4000 | –52.31% |
6 | 34 | $2.6500 | $3.1000 | 01/30 |
| URA 260130 C 52.00 | URA 5Ja6 52.0 C |
$2.8800 | –$3.2900 | –53.32% |
17 | 145 | $2.8800 | $5.8500 | 01/30 |
| URA 260130 C 53.00 | URA 5Ja6 53.0 C |
$1.8100 | –$4.0400 | –69.06% |
7 | 159 | $1.8100 | $4.0000 | 01/30 |
| URA 260130 C 54.00 | URA 5Ja6 54.0 C |
$0.9200 | –$3.1500 | –77.40% |
120 | 75 | $0.4200 | $3.2800 | 01/30 |
| URA 260130 C 55.00 | URA 5Ja6 55.0 C |
$0.1500 | –$4.1400 | –96.50% |
69 | 131 | $0.1300 | $2.8000 | 01/30 |
| URA 260130 C 56.00 | URA 5Ja6 56.0 C |
$0.0200 | –$3.2400 | –99.39% |
55 | 205 | $0.0200 | $2.5000 | 01/30 |
| URA 260130 C 57.00 | URA 5Ja6 57.0 C |
$0.0100 | –$2.4000 | –99.59% |
71 | 398 | $0.0100 | $1.5800 | 01/30 |
| URA 260130 C 58.00 | URA 5Ja6 58.0 C |
$0.0300 | –$1.6000 | –98.16% |
63 | 358 | $0.0200 | $0.8500 | 01/30 |
| URA 260130 C 58.50 | URA 5Ja6 58.5 C |
$0.0200 | –$1.5300 | –98.71% |
40 | 94 | $0.0200 | $0.6500 | 01/30 |
| URA 260130 C 59.00 | URA 5Ja6 59.0 C |
$0.0500 | –$1.2000 | –96.00% |
44 | 577 | $0.0100 | $0.4700 | 01/30 |
| URA 260130 C 60.00 | URA 5Ja6 60.0 C |
$0.0300 | –$0.6700 | –95.71% |
128 | 1224 | $0.0200 | $0.3000 | 01/30 |
| URA 260130 C 61.00 | URA 5Ja6 61.0 C |
$0.0300 | –$0.2200 | –88.00% |
49 | 642 | $0.0200 | $0.1100 | 01/30 |
| URA 260130 C 62.00 | URA 5Ja6 62.0 C |
$0.0300 | –$0.0700 | –70.00% |
14 | 281 | $0.0200 | $0.2000 | 01/30 |
| URA 260130 C 63.00 | URA 5Ja6 63.0 C |
$0.0300 | –$0.0800 | –72.73% |
4 | 190 | $0.0300 | $0.0500 | 01/30 |
| URA 260130 C 64.00 | URA 5Ja6 64.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
01/29 |
| URA 260130 C 65.00 | URA 5Ja6 65.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 120 | $0.0000 | $0.0000 |
01/29 |
| URA 260130 C 66.00 | URA 5Ja6 66.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/28 |
| URA 260130 C 67.00 | URA 5Ja6 67.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/29 |
| URA 260206 C 30.00 | URA 1Fb6 30.0 C |
$27.5000 | –$0.3300 | –1.19% |
1 | 1 | $27.5000 | $27.5000 | 01/30 |
| URA 260206 C 35.00 | URA 1Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 38.00 | URA 1Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 39.00 | URA 1Fb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 40.00 | URA 1Fb6 40.0 C |
$17.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/29 |
| URA 260206 C 41.00 | URA 1Fb6 41.0 C |
$13.3000 | –$5.8000 | –30.37% |
2 | 6 | $13.3000 | $13.3000 | 01/30 |
| URA 260206 C 41.50 | URA 1Fb6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 42.00 | URA 1Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 42.50 | URA 1Fb6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 43.00 | URA 1Fb6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 43.50 | URA 1Fb6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 44.00 | URA 1Fb6 44.0 C |
$10.1300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/16 |
| URA 260206 C 44.50 | URA 1Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 45.00 | URA 1Fb6 45.0 C |
$10.0500 | $4.8500 | 93.27% | 32 | 4 | $9.8300 | $10.0500 |
01/30 |
| URA 260206 C 45.50 | URA 1Fb6 45.5 C |
$10.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/21 |
| URA 260206 C 46.00 | URA 1Fb6 46.0 C |
$13.2900 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
01/28 |
| URA 260206 C 46.50 | URA 1Fb6 46.5 C |
$10.2400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/22 |
| URA 260206 C 47.00 | URA 1Fb6 47.0 C |
$11.2000 | –$1.8800 | –14.37% |
1 | 22 | $11.2000 | $11.2000 | 01/30 |
| URA 260206 C 47.50 | URA 1Fb6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 48.00 | URA 1Fb6 48.0 C |
$7.0600 | –$4.9400 | –41.17% |
1 | 9 | $7.0600 | $7.0600 | 01/30 |
| URA 260206 C 48.50 | URA 1Fb6 48.5 C |
$8.5900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/23 |
| URA 260206 C 49.00 | URA 1Fb6 49.0 C |
$4.2700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/14 |
| URA 260206 C 49.50 | URA 1Fb6 49.5 C |
$4.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/15 |
| URA 260206 C 50.00 | URA 1Fb6 50.0 C |
$5.1200 | –$2.8800 | –36.00% |
15 | 64 | $4.7500 | $7.7500 | 01/30 |
| URA 260206 C 50.50 | URA 1Fb6 50.5 C |
$7.5000 | $2.6500 | 54.64% | 1 | 12 | $7.5000 | $7.5000 |
01/30 |
| URA 260206 C 51.00 | URA 1Fb6 51.0 C |
$4.5700 | $0.0000 | 0.00% | 0 | 96 | $0.0000 | $0.0000 |
01/26 |
| URA 260206 C 51.50 | URA 1Fb6 51.5 C |
$4.4000 | –$2.3200 | –34.52% |
55 | 3 | $4.4000 | $4.4000 | 01/30 |
| URA 260206 C 52.00 | URA 1Fb6 52.0 C |
$3.4500 | –$3.7500 | –52.08% |
6 | 74 | $3.4500 | $6.1100 | 01/30 |
| URA 260206 C 53.00 | URA 1Fb6 53.0 C |
$2.8100 | –$3.7500 | –57.16% |
11 | 63 | $2.3500 | $5.3000 | 01/30 |
| URA 260206 C 54.00 | URA 1Fb6 54.0 C |
$2.2700 | –$2.4100 | –51.50% |
34 | 66 | $1.7000 | $3.9500 | 01/30 |
| URA 260206 C 55.00 | URA 1Fb6 55.0 C |
$1.7700 | –$1.8100 | –50.56% |
94 | 116 | $1.4100 | $3.5300 | 01/30 |
| URA 260206 C 56.00 | URA 1Fb6 56.0 C |
$1.4000 | –$2.6000 | –65.00% |
51 | 85 | $1.0700 | $2.9800 | 01/30 |
| URA 260206 C 57.00 | URA 1Fb6 57.0 C |
$1.0200 | –$2.6800 | –72.43% |
62 | 51 | $0.8500 | $2.6200 | 01/30 |
| URA 260206 C 57.50 | URA 1Fb6 57.5 C |
$0.8000 | –$2.3200 | –74.36% |
96 | 25 | $0.7800 | $2.3500 | 01/30 |
| URA 260206 C 58.00 | URA 1Fb6 58.0 C |
$0.7000 | –$2.0400 | –74.45% |
111 | 173 | $0.6000 | $2.3300 | 01/30 |
| URA 260206 C 58.50 | URA 1Fb6 58.5 C |
$0.7200 | –$1.7300 | –70.61% |
22 | 11 | $0.5800 | $2.3500 | 01/30 |
| URA 260206 C 59.00 | URA 1Fb6 59.0 C |
$0.5500 | –$1.5500 | –73.81% |
72 | 65 | $0.5000 | $2.0500 | 01/30 |
| URA 260206 C 60.00 | URA 1Fb6 60.0 C |
$0.4000 | –$1.6500 | –80.49% |
238 | 629 | $0.3900 | $1.3000 | 01/30 |
| URA 260206 C 61.00 | URA 1Fb6 61.0 C |
$0.3200 | –$0.9800 | –75.38% |
46 | 305 | $0.3200 | $0.9800 | 01/30 |
| URA 260206 C 62.00 | URA 1Fb6 62.0 C |
$0.3200 | –$0.7800 | –70.91% |
25 | 39 | $0.2300 | $0.7400 | 01/30 |
| URA 260206 C 63.00 | URA 1Fb6 63.0 C |
$0.1500 | –$0.6500 | –81.25% |
811 | 835 | $0.1500 | $0.6500 | 01/30 |
| URA 260206 C 64.00 | URA 1Fb6 64.0 C |
$0.1700 | –$0.4800 | –73.85% |
11 | 53 | $0.1700 | $0.3000 | 01/30 |
| URA 260206 C 65.00 | URA 1Fb6 65.0 C |
$0.1200 | –$0.4300 | –78.18% |
26 | 255 | $0.1200 | $0.5000 | 01/30 |
| URA 260206 C 66.00 | URA 1Fb6 66.0 C |
$0.2200 | –$0.1700 | –43.59% |
8 | 8 | $0.2200 | $0.2200 | 01/30 |
| URA 260206 C 67.00 | URA 1Fb6 67.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/29 |
| URA 260206 C 68.00 | URA 1Fb6 68.0 C |
$0.1400 | –$0.1300 | –48.15% |
5 | 7 | $0.1000 | $0.1400 | 01/30 |
| URA 260206 C 69.00 | URA 1Fb6 69.0 C |
$0.0800 | –$0.1000 | –55.56% |
3 | 22 | $0.0800 | $0.2000 | 01/30 |
| URA 260206 C 70.00 | URA 1Fb6 70.0 C |
$0.1500 | $0.0000 | 0.00% | 2 | — | $0.1000 |
$0.1500 | 01/30 |
| URA 260206 C 71.00 | URA 1Fb6 71.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260213 C 30.00 | URA 2Fb6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 35.00 | URA 2Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 38.00 | URA 2Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 38.50 | URA 2Fb6 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 39.00 | URA 2Fb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 39.50 | URA 2Fb6 39.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 40.00 | URA 2Fb6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 40.50 | URA 2Fb6 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 41.00 | URA 2Fb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 41.50 | URA 2Fb6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 42.00 | URA 2Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 42.50 | URA 2Fb6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 43.00 | URA 2Fb6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 43.50 | URA 2Fb6 43.5 C |
$8.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| URA 260213 C 44.00 | URA 2Fb6 44.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/06 |
| URA 260213 C 44.50 | URA 2Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 45.00 | URA 2Fb6 45.0 C |
$13.7700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/29 |
| URA 260213 C 45.50 | URA 2Fb6 45.5 C |
$8.3000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/15 |
| URA 260213 C 46.00 | URA 2Fb6 46.0 C |
$13.0100 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/29 |
| URA 260213 C 46.50 | URA 2Fb6 46.5 C |
$8.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| URA 260213 C 47.00 | URA 2Fb6 47.0 C |
$13.1900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/29 |
| URA 260213 C 47.50 | URA 2Fb6 47.5 C |
$4.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/09 |
| URA 260213 C 48.00 | URA 2Fb6 48.0 C |
$7.2700 | –$3.8300 | –34.50% |
2 | 11 | $7.2700 | $7.2700 | 01/30 |
| URA 260213 C 48.50 | URA 2Fb6 48.5 C |
$7.0800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/26 |
| URA 260213 C 49.00 | URA 2Fb6 49.0 C |
$9.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/29 |
| URA 260213 C 49.50 | URA 2Fb6 49.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260213 C 50.00 | URA 2Fb6 50.0 C |
$5.2000 | –$3.9200 | –42.98% |
6 | 70 | $5.2000 | $8.0000 | 01/30 |
| URA 260213 C 51.00 | URA 2Fb6 51.0 C |
$8.3000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/28 |
| URA 260213 C 51.50 | URA 2Fb6 51.5 C |
$5.9500 | $0.0000 | 0.00% | 2 | — | $5.9500 |
$5.9500 | 01/30 |
| URA 260213 C 52.00 | URA 2Fb6 52.0 C |
$6.6000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
01/29 |
| URA 260213 C 53.00 | URA 2Fb6 53.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/29 |
| URA 260213 C 54.00 | URA 2Fb6 54.0 C |
$3.3800 | –$1.9100 | –36.11% |
4 | 89 | $3.0000 | $5.1000 | 01/30 |
| URA 260213 C 55.00 | URA 2Fb6 55.0 C |
$2.6400 | –$2.4700 | –48.34% |
11 | 75 | $2.6400 | $3.9800 | 01/30 |
| URA 260213 C 56.00 | URA 2Fb6 56.0 C |
$2.2300 | –$1.5700 | –41.32% |
7 | 16 | $1.9000 | $3.7300 | 01/30 |
| URA 260213 C 56.50 | URA 2Fb6 56.5 C |
$2.5300 | –$1.7700 | –41.16% |
7 | 28 | $2.5300 | $3.4000 | 01/30 |
| URA 260213 C 57.00 | URA 2Fb6 57.0 C |
$1.8000 | –$0.9100 | –33.58% |
20 | 31 | $1.5500 | $1.8000 | 01/30 |
| URA 260213 C 57.50 | URA 2Fb6 57.5 C |
$3.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/29 |
| URA 260213 C 58.00 | URA 2Fb6 58.0 C |
$1.4500 | –$1.8500 | –56.06% |
2 | 13 | $1.4000 | $1.4500 | 01/30 |
| URA 260213 C 58.50 | URA 2Fb6 58.5 C |
$3.1400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/29 |
| URA 260213 C 59.00 | URA 2Fb6 59.0 C |
$2.8000 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
01/29 |
| URA 260213 C 60.00 | URA 2Fb6 60.0 C |
$0.9400 | –$1.6900 | –64.26% |
210 | 294 | $0.9400 | $1.8000 | 01/30 |
| URA 260213 C 61.00 | URA 2Fb6 61.0 C |
$1.0000 | –$0.9500 | –48.72% |
1 | 11 | $1.0000 | $1.0000 | 01/30 |
| URA 260213 C 62.00 | URA 2Fb6 62.0 C |
$0.7000 | –$1.0400 | –59.77% |
506 | 19 | $0.6700 | $1.4000 | 01/30 |
| URA 260213 C 62.50 | URA 2Fb6 62.5 C |
$0.5500 | –$0.9200 | –62.59% |
1 | 3 | $0.5500 | $0.5500 | 01/30 |
| URA 260213 C 63.00 | URA 2Fb6 63.0 C |
$0.8600 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/29 |
| URA 260213 C 64.00 | URA 2Fb6 64.0 C |
$0.5000 | –$0.7900 | –61.24% |
4 | 3 | $0.4700 | $0.8500 | 01/30 |
| URA 260213 C 65.00 | URA 2Fb6 65.0 C |
$0.4000 | –$0.5200 | –56.52% |
2 | 67 | $0.4000 | $0.4000 | 01/30 |
| URA 260213 C 66.00 | URA 2Fb6 66.0 C |
$0.3300 | –$0.3500 | –51.47% |
2 | 2 | $0.3300 | $0.3300 | 01/30 |
| URA 260213 C 67.00 | URA 2Fb6 67.0 C |
$0.4200 | –$0.1600 | –27.59% |
1 | 6 | $0.4200 | $0.4200 | 01/30 |
| URA 260213 C 68.00 | URA 2Fb6 68.0 C |
$0.4000 | –$0.1500 | –27.27% |
1 | 3 | $0.4000 | $0.4000 | 01/30 |
| URA 260213 C 69.00 | URA 2Fb6 69.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
01/29 |
| URA 260213 C 70.00 | URA 2Fb6 70.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
01/29 |
| URA 260213 C 71.00 | URA 2Fb6 71.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260213 C 72.00 | URA 2Fb6 72.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260213 C 73.00 | URA 2Fb6 73.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260213 C 74.00 | URA 2Fb6 74.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260220 C 30.00 | URA Feb6 30.0 C |
$17.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/05 |
| URA 260220 C 34.00 | URA Feb6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 35.00 | URA Feb6 35.0 C |
$23.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/29 |
| URA 260220 C 36.00 | URA Feb6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 37.00 | URA Feb6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 38.00 | URA Feb6 38.0 C |
$9.9700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/05 |
| URA 260220 C 39.00 | URA Feb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 40.00 | URA Feb6 40.0 C |
$17.7200 | $0.6200 | 3.63% | 1 | 116 | $17.7200 | $17.7200 |
01/30 |
| URA 260220 C 41.00 | URA Feb6 41.0 C |
$18.8100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/28 |
| URA 260220 C 42.00 | URA Feb6 42.0 C |
$15.6300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/29 |
| URA 260220 C 43.00 | URA Feb6 43.0 C |
$5.9700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/05 |
| URA 260220 C 44.00 | URA Feb6 44.0 C |
$11.2500 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
01/26 |
| URA 260220 C 45.00 | URA Feb6 45.0 C |
$12.0000 | $0.0000 | 0.00% | 0 | 90 | $0.0000 | $0.0000 |
01/29 |
| URA 260220 C 46.00 | URA Feb6 46.0 C |
$11.6200 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
01/29 |
| URA 260220 C 47.00 | URA Feb6 47.0 C |
$10.7400 | –$1.5200 | –12.40% |
11 | 77 | $10.7400 | $11.1200 | 01/30 |
| URA 260220 C 48.00 | URA Feb6 48.0 C |
$7.0100 | –$3.0200 | –30.11% |
1 | 137 | $7.0100 | $7.0100 | 01/30 |
| URA 260220 C 48.50 | URA Feb6 48.5 C |
$10.8600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/28 |
| URA 260220 C 49.00 | URA Feb6 49.0 C |
$7.0400 | –$0.7700 | –9.86% |
8 | 64 | $6.7100 | $8.2900 | 01/30 |
| URA 260220 C 49.50 | URA Feb6 49.5 C |
$10.2500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/29 |
| URA 260220 C 50.00 | URA Feb6 50.0 C |
$6.2000 | –$3.6000 | –36.73% |
9 | 456 | $6.2000 | $8.5000 | 01/30 |
| URA 260220 C 50.50 | URA Feb6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 51.00 | URA Feb6 51.0 C |
$7.2500 | –$1.2800 | –15.01% |
1 | 157 | $7.2500 | $7.2500 | 01/30 |
| URA 260220 C 52.00 | URA Feb6 52.0 C |
$4.4400 | –$3.4600 | –43.80% |
44 | 479 | $4.0500 | $5.3000 | 01/30 |
| URA 260220 C 53.00 | URA Feb6 53.0 C |
$4.0500 | –$2.6200 | –39.28% |
11 | 163 | $3.5000 | $4.2700 | 01/30 |
| URA 260220 C 54.00 | URA Feb6 54.0 C |
$3.9000 | –$2.3000 | –37.10% |
56 | 445 | $2.9500 | $4.7000 | 01/30 |
| URA 260220 C 55.00 | URA Feb6 55.0 C |
$2.9500 | –$3.0500 | –50.83% |
784 | 2471 | $2.5000 | $5.5000 | 01/30 |
| URA 260220 C 56.00 | URA Feb6 56.0 C |
$2.6000 | –$2.1000 | –44.68% |
3 | 59 | $2.6000 | $3.5000 | 01/30 |
| URA 260220 C 57.00 | URA Feb6 57.0 C |
$1.9300 | –$2.3700 | –55.12% |
41 | 62 | $1.9300 | $3.5500 | 01/30 |
| URA 260220 C 58.00 | URA Feb6 58.0 C |
$1.8400 | –$2.0000 | –52.08% |
39 | 207 | $1.7000 | $3.4000 | 01/30 |
| URA 260220 C 59.00 | URA Feb6 59.0 C |
$1.5600 | –$1.6900 | –52.00% |
53 | 125 | $1.3900 | $2.2100 | 01/30 |
| URA 260220 C 60.00 | URA Feb6 60.0 C |
$1.3000 | –$1.9000 | –59.38% |
461 | 3458 | $1.1000 | $2.7700 | 01/30 |
| URA 260220 C 65.00 | URA Feb6 65.0 C |
$0.6000 | –$0.7300 | –54.89% |
868 | 1197 | $0.4700 | $1.2200 | 01/30 |
| URA 260220 C 70.00 | URA Feb6 70.0 C |
$0.2800 | –$0.5200 | –65.00% |
930 | 202 | $0.2500 | $0.6000 | 01/30 |
| URA 260227 C 30.00 | URA 4Fb6 30.0 C |
$24.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/16 |
| URA 260227 C 35.00 | URA 4Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 38.00 | URA 4Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 39.00 | URA 4Fb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 40.00 | URA 4Fb6 40.0 C |
$17.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/27 |
| URA 260227 C 41.00 | URA 4Fb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 42.00 | URA 4Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 43.00 | URA 4Fb6 43.0 C |
$12.6300 | $0.0000 | 0.00% | 2 | 0 | $12.6300 | $12.6300 |
01/30 |
| URA 260227 C 43.50 | URA 4Fb6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 44.00 | URA 4Fb6 44.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| URA 260227 C 44.50 | URA 4Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 45.00 | URA 4Fb6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 45.50 | URA 4Fb6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 46.00 | URA 4Fb6 46.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/23 |
| URA 260227 C 46.50 | URA 4Fb6 46.5 C |
$10.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/23 |
| URA 260227 C 47.00 | URA 4Fb6 47.0 C |
$10.8900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/23 |
| URA 260227 C 47.50 | URA 4Fb6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 48.00 | URA 4Fb6 48.0 C |
$6.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/14 |
| URA 260227 C 48.50 | URA 4Fb6 48.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| URA 260227 C 49.00 | URA 4Fb6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 49.50 | URA 4Fb6 49.5 C |
$8.6900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/23 |
| URA 260227 C 50.00 | URA 4Fb6 50.0 C |
$7.9000 | –$2.1000 | –21.00% |
5 | 18 | $7.7000 | $7.9000 | 01/30 |
| URA 260227 C 50.50 | URA 4Fb6 50.5 C |
$5.7300 | $0.0000 | 0.00% | 2 | 0 | $5.7300 | $5.7300 |
01/30 |
| URA 260227 C 51.00 | URA 4Fb6 51.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/20 |
| URA 260227 C 51.50 | URA 4Fb6 51.5 C |
$5.8000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/21 |
| URA 260227 C 52.00 | URA 4Fb6 52.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/26 |
| URA 260227 C 52.50 | URA 4Fb6 52.5 C |
$6.2900 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
01/23 |
| URA 260227 C 53.00 | URA 4Fb6 53.0 C |
$4.4900 | –$2.9500 | –39.65% |
2 | 40 | $4.4900 | $5.0000 | 01/30 |
| URA 260227 C 53.50 | URA 4Fb6 53.5 C |
$4.0000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
01/21 |
| URA 260227 C 54.00 | URA 4Fb6 54.0 C |
$4.3700 | –$3.5300 | –44.68% |
1 | 15 | $4.3700 | $4.3700 | 01/30 |
| URA 260227 C 54.50 | URA 4Fb6 54.5 C |
$4.1000 | –$2.4500 | –37.40% |
6 | 4 | $3.5000 | $4.1000 | 01/30 |
| URA 260227 C 55.00 | URA 4Fb6 55.0 C |
$4.4500 | –$1.6300 | –26.81% |
12 | 95 | $4.4500 | $4.4500 | 01/30 |
| URA 260227 C 56.00 | URA 4Fb6 56.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
01/29 |
| URA 260227 C 56.50 | URA 4Fb6 56.5 C |
$2.9000 | –$0.8000 | –21.62% |
1 | 2 | $2.9000 | $2.9000 | 01/30 |
| URA 260227 C 57.00 | URA 4Fb6 57.0 C |
$2.8100 | –$2.3400 | –45.44% |
2 | 31 | $2.7700 | $2.8100 | 01/30 |
| URA 260227 C 57.50 | URA 4Fb6 57.5 C |
$5.6300 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
01/29 |
| URA 260227 C 58.00 | URA 4Fb6 58.0 C |
$3.4700 | –$0.7300 | –17.38% |
8 | 22 | $3.4700 | $3.7000 | 01/30 |
| URA 260227 C 58.50 | URA 4Fb6 58.5 C |
$4.7900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/29 |
| URA 260227 C 59.00 | URA 4Fb6 59.0 C |
$1.7500 | –$2.1600 | –55.24% |
17 | 20 | $1.7500 | $3.2000 | 01/30 |
| URA 260227 C 60.00 | URA 4Fb6 60.0 C |
$1.7100 | –$1.9900 | –53.78% |
20 | 108 | $1.7100 | $2.5100 | 01/30 |
| URA 260227 C 61.00 | URA 4Fb6 61.0 C |
$1.5900 | –$1.4100 | –47.00% |
14 | 53 | $1.2500 | $2.4500 | 01/30 |
| URA 260227 C 62.00 | URA 4Fb6 62.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260227 C 62.50 | URA 4Fb6 62.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260227 C 63.00 | URA 4Fb6 63.0 C |
$1.7300 | $0.0000 | 0.00% | 1 | — | $1.7300 |
$1.7300 | 01/30 |
| URA 260227 C 63.50 | URA 4Fb6 63.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260227 C 64.00 | URA 4Fb6 64.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260227 C 65.00 | URA 4Fb6 65.0 C |
$0.8900 | –$0.7100 | –44.38% |
12 | 64 | $0.8900 | $1.6200 | 01/30 |
| URA 260227 C 66.00 | URA 4Fb6 66.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260227 C 70.00 | URA 4Fb6 70.0 C |
$0.6200 | –$0.3300 | –34.74% |
3 | 37 | $0.5900 | $0.6200 | 01/30 |
| URA 260227 C 75.00 | URA 4Fb6 75.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
01/30/2026 07:09 PM EST. —
Disclaimer
Glossary
