Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260515 C 30.00 | URA May6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 35.00 | URA May6 35.0 C |
$18.3400 | –$0.4300 | –2.29% |
1 | 3 | $18.3400 | $18.3400 | 05/13 |
| URA 260515 C 38.00 | URA May6 38.0 C |
$15.6800 | –$0.1900 | –1.20% |
2 | 3 | $15.3500 | $15.6800 | 05/13 |
| URA 260515 C 39.00 | URA May6 39.0 C |
$14.7700 | $0.4100 | 2.86% | 2 | 5 | $14.6200 | $14.7700 |
05/13 |
| URA 260515 C 40.00 | URA May6 40.0 C |
$13.7100 | $0.4600 | 3.47% | 263 | 271 | $13.4300 |
$13.7700 | 05/13 |
| URA 260515 C 41.00 | URA May6 41.0 C |
$12.4800 | –$0.3600 | –2.80% |
1 | 5 | $12.4800 | $12.4800 | 05/13 |
| URA 260515 C 42.00 | URA May6 42.0 C |
$11.5700 | –$0.2800 | –2.36% |
2 | 12 | $11.5700 | $11.6800 | 05/13 |
| URA 260515 C 43.00 | URA May6 43.0 C |
$10.7700 | $0.5300 | 5.18% | 2 | 8 | $10.7000 | $10.7700 |
05/13 |
| URA 260515 C 44.00 | URA May6 44.0 C |
$9.7900 | $0.4600 | 4.93% | 6 | 10 | $8.8400 | $9.7900 |
05/13 |
| URA 260515 C 45.00 | URA May6 45.0 C |
$8.8000 | $0.1300 | 1.50% | 4 | 9 | $8.1900 | $8.8000 |
05/13 |
| URA 260515 C 46.00 | URA May6 46.0 C |
$7.6700 | –$0.1200 | –1.54% |
7 | 12 | $7.5200 | $7.7100 | 05/13 |
| URA 260515 C 47.00 | URA May6 47.0 C |
$6.6800 | –$0.2000 | –2.91% |
7 | 21 | $6.6100 | $6.8000 | 05/13 |
| URA 260515 C 48.00 | URA May6 48.0 C |
$5.6000 | –$0.5600 | –9.09% |
13 | 26 | $5.5900 | $5.6900 | 05/13 |
| URA 260515 C 49.00 | URA May6 49.0 C |
$5.3400 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
05/12 |
| URA 260515 C 49.50 | URA May6 49.5 C |
$5.3700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/12 |
| URA 260515 C 50.00 | URA May6 50.0 C |
$3.9500 | $0.3600 | 10.03% | 2 | 296 | $3.8500 | $3.9500 |
05/13 |
| URA 260515 C 50.50 | URA May6 50.5 C |
$3.2200 | –$1.0300 | –24.24% |
1 | 3 | $3.2200 | $3.2200 | 05/13 |
| URA 260515 C 51.00 | URA May6 51.0 C |
$2.7700 | $0.0700 | 2.59% | 6 | 84 | $2.5800 | $2.7700 |
05/13 |
| URA 260515 C 51.50 | URA May6 51.5 C |
$2.5000 | –$1.4000 | –35.90% |
1 | 13 | $2.5000 | $2.5000 | 05/13 |
| URA 260515 C 52.00 | URA May6 52.0 C |
$2.2300 | $0.0000 | 0.00% | 0 | 416 | $0.0000 | $0.0000 |
05/12 |
| URA 260515 C 52.50 | URA May6 52.5 C |
$3.2000 | $0.0000 | 0.00% | 0 | 289 | $0.0000 | $0.0000 |
05/12 |
| URA 260515 C 53.00 | URA May6 53.0 C |
$1.3200 | –$0.6800 | –34.00% |
20 | 229 | $1.3000 | $1.4500 | 05/13 |
| URA 260515 C 53.50 | URA May6 53.5 C |
$0.9000 | –$0.2900 | –24.37% |
9 | 24 | $0.9000 | $1.2000 | 05/13 |
| URA 260515 C 54.00 | URA May6 54.0 C |
$1.1500 | –$0.2500 | –17.86% |
9 | 294 | $0.8100 | $1.1500 | 05/13 |
| URA 260515 C 54.50 | URA May6 54.5 C |
$0.6000 | –$0.6400 | –51.61% |
13 | 8 | $0.6000 | $1.0000 | 05/13 |
| URA 260515 C 55.00 | URA May6 55.0 C |
$0.4400 | –$0.5900 | –57.28% |
117 | 1384 | $0.4000 | $0.7000 | 05/13 |
| URA 260515 C 55.50 | URA May6 55.5 C |
$0.4000 | –$0.4600 | –53.49% |
15 | 87 | $0.3100 | $0.4500 | 05/13 |
| URA 260515 C 56.00 | URA May6 56.0 C |
$0.2000 | –$0.4700 | –70.15% |
42 | 423 | $0.2000 | $0.3600 | 05/13 |
| URA 260515 C 56.50 | URA May6 56.5 C |
$0.2000 | –$0.3500 | –63.64% |
43 | 147 | $0.2000 | $0.2700 | 05/13 |
| URA 260515 C 57.00 | URA May6 57.0 C |
$0.1800 | –$0.2000 | –52.63% |
31 | 710 | $0.1200 | $0.2000 | 05/13 |
| URA 260515 C 57.50 | URA May6 57.5 C |
$0.1300 | –$0.2200 | –62.86% |
8 | 215 | $0.1300 | $0.1600 | 05/13 |
| URA 260515 C 58.00 | URA May6 58.0 C |
$0.0900 | –$0.1600 | –64.00% |
75 | 854 | $0.0600 | $0.1300 | 05/13 |
| URA 260515 C 59.00 | URA May6 59.0 C |
$0.0500 | –$0.1200 | –70.59% |
32 | 605 | $0.0500 | $0.1000 | 05/13 |
| URA 260515 C 60.00 | URA May6 60.0 C |
$0.0200 | –$0.1100 | –84.62% |
106 | 2888 | $0.0100 | $0.0500 | 05/13 |
| URA 260515 C 61.00 | URA May6 61.0 C |
$0.0400 | –$0.0600 | –60.00% |
14 | 399 | $0.0400 | $0.1800 | 05/13 |
| URA 260515 C 62.00 | URA May6 62.0 C |
$0.0500 | –$0.0200 | –28.57% |
1 | 580 | $0.0500 | $0.0500 | 05/13 |
| URA 260515 C 63.00 | URA May6 63.0 C |
$0.0300 | –$0.0400 | –57.14% |
16 | 364 | $0.0300 | $0.1500 | 05/13 |
| URA 260515 C 64.00 | URA May6 64.0 C |
$0.0400 | $0.0000 | 0.00% | 3 | 56 | $0.0400 | $0.2500 |
05/13 |
| URA 260515 C 65.00 | URA May6 65.0 C |
$0.0600 | $0.0300 | 100.00% | 2 | 457 | $0.0600 | $0.0600 |
05/13 |
| URA 260515 C 66.00 | URA May6 66.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 454 | $0.0500 | $0.0500 |
05/13 |
| URA 260515 C 67.00 | URA May6 67.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/11 |
| URA 260515 C 68.00 | URA May6 68.0 C |
$0.0500 | $0.0000 | 0.00% | 2 | 0 | $0.0500 | $0.0500 |
05/13 |
| URA 260515 C 70.00 | URA May6 70.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
05/11 |
| URA 260515 C 75.00 | URA May6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 30.00 | URA 4My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 35.00 | URA 4My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 40.00 | URA 4My6 40.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/16 |
| URA 260522 C 42.50 | URA 4My6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 43.00 | URA 4My6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 43.50 | URA 4My6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 44.00 | URA 4My6 44.0 C |
$12.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/07 |
| URA 260522 C 44.50 | URA 4My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 45.00 | URA 4My6 45.0 C |
$11.9900 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/22 |
| URA 260522 C 45.50 | URA 4My6 45.5 C |
$11.2300 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/08 |
| URA 260522 C 46.00 | URA 4My6 46.0 C |
$9.8800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/01 |
| URA 260522 C 46.50 | URA 4My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 47.00 | URA 4My6 47.0 C |
$9.3100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/11 |
| URA 260522 C 47.50 | URA 4My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 48.00 | URA 4My6 48.0 C |
$5.9000 | –$1.6200 | –21.54% |
2 | 4 | $5.9000 | $5.9000 | 05/13 |
| URA 260522 C 48.50 | URA 4My6 48.5 C |
$8.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/08 |
| URA 260522 C 49.00 | URA 4My6 49.0 C |
$4.9500 | –$1.2300 | –19.90% |
1 | 35 | $4.9500 | $4.9500 | 05/13 |
| URA 260522 C 49.50 | URA 4My6 49.5 C |
$7.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/08 |
| URA 260522 C 50.00 | URA 4My6 50.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
05/12 |
| URA 260522 C 50.50 | URA 4My6 50.5 C |
$3.8000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
05/12 |
| URA 260522 C 51.00 | URA 4My6 51.0 C |
$3.9200 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
05/12 |
| URA 260522 C 51.50 | URA 4My6 51.5 C |
$3.7000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/12 |
| URA 260522 C 52.00 | URA 4My6 52.0 C |
$4.4300 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
05/08 |
| URA 260522 C 52.50 | URA 4My6 52.5 C |
$2.5400 | –$1.7600 | –40.93% |
1 | 12 | $2.5400 | $2.5400 | 05/13 |
| URA 260522 C 53.00 | URA 4My6 53.0 C |
$2.2400 | –$0.0100 | –0.44% |
7 | 31 | $2.2400 | $2.2400 | 05/13 |
| URA 260522 C 53.50 | URA 4My6 53.5 C |
$1.9800 | –$0.5700 | –22.35% |
3 | 12 | $1.9800 | $2.0300 | 05/13 |
| URA 260522 C 54.00 | URA 4My6 54.0 C |
$1.7900 | –$0.8100 | –31.15% |
5 | 21 | $1.7500 | $1.7900 | 05/13 |
| URA 260522 C 54.50 | URA 4My6 54.5 C |
$1.6500 | –$0.4500 | –21.43% |
1 | 10 | $1.6500 | $1.6500 | 05/13 |
| URA 260522 C 55.00 | URA 4My6 55.0 C |
$1.3500 | $0.1000 | 8.00% | 67 | 311 | $1.1500 | $1.4500 |
05/13 |
| URA 260522 C 55.50 | URA 4My6 55.5 C |
$1.2000 | –$0.3700 | –23.57% |
5 | 17 | $1.1500 | $1.2700 | 05/13 |
| URA 260522 C 56.00 | URA 4My6 56.0 C |
$0.9000 | –$0.5800 | –39.19% |
63 | 208 | $0.9000 | $1.1600 | 05/13 |
| URA 260522 C 56.50 | URA 4My6 56.5 C |
$0.8400 | –$0.4100 | –32.80% |
6 | 17 | $0.8400 | $1.0000 | 05/13 |
| URA 260522 C 57.00 | URA 4My6 57.0 C |
$0.8700 | –$0.2100 | –19.44% |
1 | 47 | $0.8700 | $0.8700 | 05/13 |
| URA 260522 C 57.50 | URA 4My6 57.5 C |
$0.6500 | –$0.3500 | –35.00% |
7 | 10 | $0.6500 | $0.6700 | 05/13 |
| URA 260522 C 58.00 | URA 4My6 58.0 C |
$0.5100 | –$0.3500 | –40.70% |
57 | 235 | $0.5100 | $0.6000 | 05/13 |
| URA 260522 C 59.00 | URA 4My6 59.0 C |
$0.4000 | –$0.0600 | –13.04% |
17 | 75 | $0.3700 | $0.4100 | 05/13 |
| URA 260522 C 60.00 | URA 4My6 60.0 C |
$0.2800 | –$0.1000 | –26.32% |
176 | 221 | $0.2800 | $0.3200 | 05/13 |
| URA 260522 C 61.00 | URA 4My6 61.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 129 | $0.0000 | $0.0000 |
05/12 |
| URA 260522 C 61.50 | URA 4My6 61.5 C |
$0.1600 | –$0.2100 | –56.76% |
6 | 1378 | $0.1500 | $0.2400 | 05/13 |
| URA 260522 C 62.00 | URA 4My6 62.0 C |
$0.1600 | –$0.0400 | –20.00% |
12 | 13 | $0.1600 | $0.2000 | 05/13 |
| URA 260522 C 63.00 | URA 4My6 63.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
05/11 |
| URA 260522 C 64.00 | URA 4My6 64.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/12 |
| URA 260522 C 65.00 | URA 4My6 65.0 C |
$0.0900 | –$0.2100 | –70.00% |
8 | 98 | $0.0900 | $0.2500 | 05/13 |
| URA 260522 C 66.00 | URA 4My6 66.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
05/11 |
| URA 260522 C 67.00 | URA 4My6 67.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
05/11 |
| URA 260522 C 68.00 | URA 4My6 68.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/11 |
| URA 260522 C 69.00 | URA 4My6 69.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/11 |
| URA 260522 C 70.00 | URA 4My6 70.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/06 |
| URA 260522 C 71.00 | URA 4My6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 72.00 | URA 4My6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 75.00 | URA 4My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 30.00 | URA 5My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 35.00 | URA 5My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 40.00 | URA 5My6 40.0 C |
$13.3600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/12 |
| URA 260529 C 43.00 | URA 5My6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 44.00 | URA 5My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 44.50 | URA 5My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.00 | URA 5My6 45.0 C |
$11.7000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
05/07 |
| URA 260529 C 45.50 | URA 5My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 46.00 | URA 5My6 46.0 C |
$9.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260529 C 46.50 | URA 5My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.00 | URA 5My6 47.0 C |
$7.6000 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
05/12 |
| URA 260529 C 47.50 | URA 5My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.00 | URA 5My6 48.0 C |
$6.1500 | $0.0000 | 0.00% | 2 | 0 | $6.1500 | $6.1500 |
05/13 |
| URA 260529 C 48.50 | URA 5My6 48.5 C |
$8.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/27 |
| URA 260529 C 49.00 | URA 5My6 49.0 C |
$6.3000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/05 |
| URA 260529 C 49.50 | URA 5My6 49.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 50.00 | URA 5My6 50.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/12 |
| URA 260529 C 50.50 | URA 5My6 50.5 C |
$4.7700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 51.00 | URA 5My6 51.0 C |
$4.2000 | $0.1000 | 2.44% | 2 | 3 | $4.0500 | $4.2000 |
05/13 |
| URA 260529 C 51.50 | URA 5My6 51.5 C |
$3.8000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/12 |
| URA 260529 C 52.00 | URA 5My6 52.0 C |
$3.1000 | –$1.5000 | –32.61% |
2 | 13 | $3.1000 | $3.2900 | 05/13 |
| URA 260529 C 52.50 | URA 5My6 52.5 C |
$7.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 53.00 | URA 5My6 53.0 C |
$4.0600 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/08 |
| URA 260529 C 53.50 | URA 5My6 53.5 C |
$5.9700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 54.00 | URA 5My6 54.0 C |
$2.8000 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
05/12 |
| URA 260529 C 54.50 | URA 5My6 54.5 C |
$2.0200 | –$0.5900 | –22.61% |
7 | 11 | $2.0200 | $2.0200 | 05/13 |
| URA 260529 C 55.00 | URA 5My6 55.0 C |
$1.9500 | –$0.4000 | –17.02% |
15 | 80 | $1.5900 | $1.9700 | 05/13 |
| URA 260529 C 55.50 | URA 5My6 55.5 C |
$1.5300 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
05/12 |
| URA 260529 C 56.00 | URA 5My6 56.0 C |
$1.6200 | –$0.7000 | –30.17% |
3 | 19 | $1.5500 | $1.6200 | 05/13 |
| URA 260529 C 56.50 | URA 5My6 56.5 C |
$2.2300 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/08 |
| URA 260529 C 57.00 | URA 5My6 57.0 C |
$1.5200 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
05/12 |
| URA 260529 C 57.50 | URA 5My6 57.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 58.00 | URA 5My6 58.0 C |
$0.9600 | –$0.0900 | –8.57% |
7 | 41 | $0.9600 | $1.0500 | 05/13 |
| URA 260529 C 59.00 | URA 5My6 59.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/12 |
| URA 260529 C 60.00 | URA 5My6 60.0 C |
$0.5000 | –$0.3000 | –37.50% |
12 | 134 | $0.5000 | $0.7200 | 05/13 |
| URA 260529 C 61.00 | URA 5My6 61.0 C |
$0.4000 | –$0.4400 | –52.38% |
4 | 17 | $0.4000 | $0.9000 | 05/13 |
| URA 260529 C 61.50 | URA 5My6 61.5 C |
$0.4100 | –$0.5900 | –59.00% |
1 | 17 | $0.4100 | $0.4100 | 05/13 |
| URA 260529 C 62.00 | URA 5My6 62.0 C |
$0.4300 | $0.0000 | 0.00% | 10 | — | $0.4300 |
$0.4300 | 05/13 |
| URA 260529 C 62.50 | URA 5My6 62.5 C |
$0.3500 | –$0.1500 | –30.00% |
1 | 42 | $0.3500 | $0.3500 | 05/13 |
| URA 260529 C 63.00 | URA 5My6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 63.50 | URA 5My6 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 64.00 | URA 5My6 64.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 65.00 | URA 5My6 65.0 C |
$0.2000 | –$0.1700 | –45.95% |
7 | 130 | $0.2000 | $0.2100 | 05/13 |
| URA 260529 C 66.00 | URA 5My6 66.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 67.00 | URA 5My6 67.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 70.00 | URA 5My6 70.0 C |
$0.1000 | –$0.0100 | –9.09% |
30 | 46 | $0.0800 | $0.2000 | 05/13 |
| URA 260529 C 75.00 | URA 5My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/13/2026 07:53 PM EDT. —
Disclaimer
Glossary
