Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260424 C 30.00 | URA 4Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 35.00 | URA 4Ap6 35.0 C |
$20.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| URA 260424 C 38.00 | URA 4Ap6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 39.00 | URA 4Ap6 39.0 C |
$16.1100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| URA 260424 C 40.00 | URA 4Ap6 40.0 C |
$15.9600 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/21 |
| URA 260424 C 41.00 | URA 4Ap6 41.0 C |
$13.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| URA 260424 C 41.50 | URA 4Ap6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 42.00 | URA 4Ap6 42.0 C |
$12.5500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/21 |
| URA 260424 C 42.50 | URA 4Ap6 42.5 C |
$12.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/21 |
| URA 260424 C 43.00 | URA 4Ap6 43.0 C |
$13.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| URA 260424 C 43.50 | URA 4Ap6 43.5 C |
$11.8000 | $0.9200 | 8.46% | 3 | 2 | $11.5500 | $11.8000 |
04/22 |
| URA 260424 C 44.00 | URA 4Ap6 44.0 C |
$11.4000 | $0.7100 | 6.64% | 2 | 2 | $11.1500 | $11.4000 |
04/22 |
| URA 260424 C 44.50 | URA 4Ap6 44.5 C |
$10.6800 | $0.7000 | 7.01% | 1 | 1 | $10.6800 | $10.6800 |
04/22 |
| URA 260424 C 45.00 | URA 4Ap6 45.0 C |
$10.0000 | $0.5400 | 5.71% | 2 | 3 | $10.0000 | $10.0000 |
04/22 |
| URA 260424 C 45.50 | URA 4Ap6 45.5 C |
$9.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/21 |
| URA 260424 C 46.00 | URA 4Ap6 46.0 C |
$9.5700 | $1.0100 | 11.80% | 2 | 11 | $9.4200 | $9.5700 |
04/22 |
| URA 260424 C 46.50 | URA 4Ap6 46.5 C |
$9.0300 | $0.7800 | 9.45% | 3 | 6 | $8.9500 | $9.0600 |
04/22 |
| URA 260424 C 47.00 | URA 4Ap6 47.0 C |
$8.6700 | $0.8800 | 11.30% | 2 | 13 | $8.5500 | $8.6700 |
04/22 |
| URA 260424 C 47.50 | URA 4Ap6 47.5 C |
$8.1600 | –$0.4700 | –5.45% |
2 | 8 | $8.1600 | $8.3000 | 04/22 |
| URA 260424 C 48.00 | URA 4Ap6 48.0 C |
$7.5900 | $0.8400 | 12.44% | 1 | 11 | $7.5900 | $7.5900 |
04/22 |
| URA 260424 C 48.50 | URA 4Ap6 48.5 C |
$7.1900 | $3.3900 | 89.21% | 3 | 3 | $7.1900 | $7.4000 |
04/22 |
| URA 260424 C 49.00 | URA 4Ap6 49.0 C |
$7.0800 | $1.3800 | 24.21% | 3 | 7 | $6.6500 | $7.0800 |
04/22 |
| URA 260424 C 49.50 | URA 4Ap6 49.5 C |
$6.6800 | $0.0300 | 0.45% | 6 | 15 | $6.2500 | $6.6800 |
04/22 |
| URA 260424 C 50.00 | URA 4Ap6 50.0 C |
$7.2700 | $2.7700 | 61.56% | 3 | 109 | $5.9000 | $7.2700 |
04/22 |
| URA 260424 C 50.50 | URA 4Ap6 50.5 C |
$5.1400 | $1.1900 | 30.13% | 6 | 10 | $4.9000 | $5.1400 |
04/22 |
| URA 260424 C 51.00 | URA 4Ap6 51.0 C |
$4.7100 | $0.6100 | 14.88% | 1 | 57 | $4.7100 | $4.7100 |
04/22 |
| URA 260424 C 51.50 | URA 4Ap6 51.5 C |
$3.5500 | $0.0000 | 0.00% | 0 | 184 | $0.0000 | $0.0000 |
04/21 |
| URA 260424 C 52.00 | URA 4Ap6 52.0 C |
$5.4500 | $3.0000 | 122.45% | 37 | 81 | $3.6500 | $5.4500 |
04/22 |
| URA 260424 C 52.50 | URA 4Ap6 52.5 C |
$4.4700 | $1.8500 | 70.61% | 77 | 64 | $2.9500 | $4.7000 |
04/22 |
| URA 260424 C 53.00 | URA 4Ap6 53.0 C |
$4.6500 | $2.6400 | 131.34% | 15 | 120 | $2.6500 | $4.6500 |
04/22 |
| URA 260424 C 53.50 | URA 4Ap6 53.5 C |
$4.0800 | $2.5600 | 168.42% | 70 | 24 | $2.2800 | $4.0800 |
04/22 |
| URA 260424 C 54.00 | URA 4Ap6 54.0 C |
$3.7500 | $2.2000 | 141.94% | 11 | 68 | $1.9000 | $3.7500 |
04/22 |
| URA 260424 C 54.50 | URA 4Ap6 54.5 C |
$3.0500 | $2.2100 | 263.10% | 12 | 212 | $1.9500 | $3.0600 |
04/22 |
| URA 260424 C 55.00 | URA 4Ap6 55.0 C |
$2.8000 | $1.9500 | 229.41% | 15 | 348 | $1.4300 | $2.8000 |
04/22 |
| URA 260424 C 55.50 | URA 4Ap6 55.5 C |
$1.4800 | $0.7100 | 92.21% | 7 | 69 | $1.0000 | $1.5300 |
04/22 |
| URA 260424 C 56.00 | URA 4Ap6 56.0 C |
$2.0500 | $1.5500 | 310.00% | 116 | 159 | $0.6500 |
$2.0500 | 04/22 |
| URA 260424 C 56.50 | URA 4Ap6 56.5 C |
$1.4200 | $0.8900 | 167.92% | 21 | 115 | $0.5500 | $1.4200 |
04/22 |
| URA 260424 C 57.00 | URA 4Ap6 57.0 C |
$1.3800 | $1.0300 | 294.29% | 216 | 224 | $0.4100 |
$1.3800 | 04/22 |
| URA 260424 C 57.50 | URA 4Ap6 57.5 C |
$1.1800 | $0.7900 | 202.56% | 28 | 214 | $0.4000 | $1.1800 |
04/22 |
| URA 260424 C 58.00 | URA 4Ap6 58.0 C |
$0.9500 | $0.7300 | 331.82% | 118 | 242 | $0.3000 |
$0.9500 | 04/22 |
| URA 260424 C 58.50 | URA 4Ap6 58.5 C |
$0.6200 | $0.4200 | 210.00% | 51 | 228 | $0.2700 | $0.6200 |
04/22 |
| URA 260424 C 59.00 | URA 4Ap6 59.0 C |
$0.5000 | $0.3500 | 233.33% | 310 | 121 | $0.1800 |
$0.5300 | 04/22 |
| URA 260424 C 60.00 | URA 4Ap6 60.0 C |
$0.3400 | $0.2700 | 385.71% | 1089 | 310 | $0.1000 |
$0.3400 | 04/22 |
| URA 260424 C 61.00 | URA 4Ap6 61.0 C |
$0.2000 | $0.0300 | 17.65% | 477 | 227 | $0.0500 | $0.2000 |
04/22 |
| URA 260424 C 62.00 | URA 4Ap6 62.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
04/21 |
| URA 260424 C 63.00 | URA 4Ap6 63.0 C |
$0.0500 | $0.0000 | 0.00% | 5 | 13 | $0.0100 | $0.0500 |
04/22 |
| URA 260424 C 64.00 | URA 4Ap6 64.0 C |
$0.0500 | $0.0000 | 0.00% | 7 | 103 | $0.0500 | $0.0500 |
04/22 |
| URA 260424 C 65.00 | URA 4Ap6 65.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/21 |
| URA 260424 C 66.00 | URA 4Ap6 66.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| URA 260424 C 67.00 | URA 4Ap6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 68.00 | URA 4Ap6 68.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 0 | $0.0500 | $0.0500 |
04/22 |
| URA 260424 C 69.00 | URA 4Ap6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 70.00 | URA 4Ap6 70.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| URA 260424 C 75.00 | URA 4Ap6 75.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
| URA 260501 C 30.00 | URA 1My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 35.00 | URA 1My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 40.00 | URA 1My6 40.0 C |
$14.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| URA 260501 C 41.00 | URA 1My6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 42.00 | URA 1My6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 43.00 | URA 1My6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 44.00 | URA 1My6 44.0 C |
$11.4700 | –$0.0300 | –0.26% |
1 | 1 | $11.4700 | $11.4700 | 04/22 |
| URA 260501 C 44.50 | URA 1My6 44.5 C |
$11.0700 | $0.0000 | 0.00% | 1 | 0 | $11.0700 | $11.0700 |
04/22 |
| URA 260501 C 45.00 | URA 1My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 45.50 | URA 1My6 45.5 C |
$4.8900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
| URA 260501 C 46.00 | URA 1My6 46.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| URA 260501 C 46.50 | URA 1My6 46.5 C |
$4.2000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/31 |
| URA 260501 C 47.00 | URA 1My6 47.0 C |
$8.4700 | $0.5500 | 6.94% | 1 | 47 | $8.4700 | $8.4700 |
04/22 |
| URA 260501 C 47.50 | URA 1My6 47.5 C |
$8.0700 | –$0.9100 | –10.13% |
1 | 16 | $8.0700 | $8.0700 | 04/22 |
| URA 260501 C 48.00 | URA 1My6 48.0 C |
$8.1000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/17 |
| URA 260501 C 48.50 | URA 1My6 48.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| URA 260501 C 49.00 | URA 1My6 49.0 C |
$6.9100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/20 |
| URA 260501 C 49.50 | URA 1My6 49.5 C |
$7.4000 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
04/17 |
| URA 260501 C 50.00 | URA 1My6 50.0 C |
$6.4500 | $1.8500 | 40.22% | 5 | 88 | $6.1000 | $6.7200 |
04/22 |
| URA 260501 C 50.50 | URA 1My6 50.5 C |
$4.3100 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/15 |
| URA 260501 C 51.00 | URA 1My6 51.0 C |
$5.0800 | $1.3800 | 37.30% | 1 | 90 | $5.0800 | $5.0800 |
04/22 |
| URA 260501 C 51.50 | URA 1My6 51.5 C |
$6.4500 | $1.9100 | 42.07% | 3 | 8 | $6.4500 | $6.4900 |
04/22 |
| URA 260501 C 52.00 | URA 1My6 52.0 C |
$4.4500 | $1.0500 | 30.88% | 14 | 114 | $4.3000 | $4.5500 |
04/22 |
| URA 260501 C 52.50 | URA 1My6 52.5 C |
$3.5000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
04/20 |
| URA 260501 C 53.00 | URA 1My6 53.0 C |
$4.7200 | $1.6700 | 54.75% | 7 | 119 | $3.8000 | $4.7200 |
04/22 |
| URA 260501 C 53.50 | URA 1My6 53.5 C |
$3.6000 | $1.1200 | 45.16% | 1 | 21 | $3.6000 | $3.6000 |
04/22 |
| URA 260501 C 54.00 | URA 1My6 54.0 C |
$3.7800 | $1.5100 | 66.52% | 1 | 28 | $3.7800 | $3.7800 |
04/22 |
| URA 260501 C 54.50 | URA 1My6 54.5 C |
$2.1200 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/21 |
| URA 260501 C 55.00 | URA 1My6 55.0 C |
$3.6500 | $1.8400 | 101.66% | 42 | 216 | $2.0100 | $3.6500 |
04/22 |
| URA 260501 C 55.50 | URA 1My6 55.5 C |
$2.9600 | $1.5100 | 104.14% | 20 | 93 | $2.0300 | $2.9600 |
04/22 |
| URA 260501 C 56.00 | URA 1My6 56.0 C |
$2.8900 | $1.3800 | 91.39% | 72 | 105 | $1.6000 | $2.8900 |
04/22 |
| URA 260501 C 56.50 | URA 1My6 56.5 C |
$2.7900 | $1.7900 | 179.00% | 19 | 28 | $2.0500 | $2.7900 |
04/22 |
| URA 260501 C 57.00 | URA 1My6 57.0 C |
$2.4200 | $1.3700 | 130.48% | 29 | 186 | $1.4200 | $2.4200 |
04/22 |
| URA 260501 C 57.50 | URA 1My6 57.5 C |
$2.0500 | $1.0300 | 100.98% | 16 | 10 | $1.0000 | $2.0500 |
04/22 |
| URA 260501 C 58.00 | URA 1My6 58.0 C |
$1.8700 | $1.0200 | 120.00% | 33 | 68 | $0.9500 | $1.9400 |
04/22 |
| URA 260501 C 59.00 | URA 1My6 59.0 C |
$1.5000 | $0.9500 | 172.73% | 30 | 32 | $0.7600 | $1.5000 |
04/22 |
| URA 260501 C 60.00 | URA 1My6 60.0 C |
$1.0900 | $0.5900 | 118.00% | 121 | 308 | $0.4000 |
$1.2000 | 04/22 |
| URA 260501 C 61.00 | URA 1My6 61.0 C |
$0.6000 | $0.2200 | 57.89% | 11 | 39 | $0.4500 | $0.6000 |
04/22 |
| URA 260501 C 62.00 | URA 1My6 62.0 C |
$0.6100 | $0.2200 | 56.41% | 2 | 16 | $0.3500 | $0.6100 |
04/22 |
| URA 260501 C 63.00 | URA 1My6 63.0 C |
$0.4300 | $0.2100 | 95.45% | 65 | 12 | $0.2100 | $0.4300 |
04/22 |
| URA 260501 C 64.00 | URA 1My6 64.0 C |
$0.4000 | $0.2800 | 233.33% | 15 | 40 | $0.2000 | $0.4000 |
04/22 |
| URA 260501 C 65.00 | URA 1My6 65.0 C |
$0.1800 | –$0.1900 | –51.35% |
11 | 7 | $0.1000 | $0.1800 | 04/22 |
| URA 260501 C 66.00 | URA 1My6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 67.00 | URA 1My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 68.00 | URA 1My6 68.0 C |
$0.1500 | $0.0000 | 0.00% | 1 | 0 | $0.1500 | $0.1500 |
04/22 |
| URA 260501 C 70.00 | URA 1My6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| URA 260501 C 75.00 | URA 1My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 30.00 | URA 2My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 35.00 | URA 2My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 40.00 | URA 2My6 40.0 C |
$15.5000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
04/16 |
| URA 260508 C 44.00 | URA 2My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 44.50 | URA 2My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 45.00 | URA 2My6 45.0 C |
$10.2200 | $0.7800 | 8.26% | 2 | 17 | $10.2200 | $10.2200 |
04/22 |
| URA 260508 C 45.50 | URA 2My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 46.00 | URA 2My6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 46.50 | URA 2My6 46.5 C |
$4.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/02 |
| URA 260508 C 47.00 | URA 2My6 47.0 C |
$9.1200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| URA 260508 C 47.50 | URA 2My6 47.5 C |
$3.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| URA 260508 C 48.00 | URA 2My6 48.0 C |
$8.6800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/17 |
| URA 260508 C 48.50 | URA 2My6 48.5 C |
$2.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| URA 260508 C 49.00 | URA 2My6 49.0 C |
$8.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/17 |
| URA 260508 C 49.50 | URA 2My6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 50.00 | URA 2My6 50.0 C |
$6.0400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/20 |
| URA 260508 C 50.50 | URA 2My6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 51.00 | URA 2My6 51.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/20 |
| URA 260508 C 51.50 | URA 2My6 51.5 C |
$4.9200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/20 |
| URA 260508 C 52.00 | URA 2My6 52.0 C |
$4.7500 | –$0.4500 | –8.65% |
5 | 12 | $4.7500 | $4.7500 | 04/22 |
| URA 260508 C 52.50 | URA 2My6 52.5 C |
$5.5500 | $1.2100 | 27.88% | 1 | 2 | $5.5500 | $5.5500 |
04/22 |
| URA 260508 C 53.00 | URA 2My6 53.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/20 |
| URA 260508 C 53.50 | URA 2My6 53.5 C |
$3.2000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/21 |
| URA 260508 C 54.00 | URA 2My6 54.0 C |
$4.5500 | $1.6000 | 54.24% | 5 | 31 | $3.9500 | $4.5500 |
04/22 |
| URA 260508 C 54.50 | URA 2My6 54.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 55.00 | URA 2My6 55.0 C |
$4.0800 | $1.9300 | 89.77% | 8 | 104 | $2.9500 | $4.1700 |
04/22 |
| URA 260508 C 55.50 | URA 2My6 55.5 C |
$3.0000 | $0.2400 | 8.70% | 1 | 2 | $3.0000 | $3.0000 |
04/22 |
| URA 260508 C 56.00 | URA 2My6 56.0 C |
$2.2000 | –$0.3300 | –13.04% |
10 | 46 | $2.1600 | $2.2000 | 04/22 |
| URA 260508 C 56.50 | URA 2My6 56.5 C |
$2.6800 | $0.8300 | 44.86% | 2 | 1 | $2.6800 | $2.6800 |
04/22 |
| URA 260508 C 57.00 | URA 2My6 57.0 C |
$2.2200 | $0.6000 | 37.04% | 11 | 66 | $1.9600 | $2.3500 |
04/22 |
| URA 260508 C 57.50 | URA 2My6 57.5 C |
$2.4900 | $0.0000 | 0.00% | 1 | — | $2.4900 |
$2.4900 | 04/22 |
| URA 260508 C 58.00 | URA 2My6 58.0 C |
$2.5500 | $0.2500 | 10.87% | 15 | 22 | $1.4000 | $2.5500 |
04/22 |
| URA 260508 C 59.00 | URA 2My6 59.0 C |
$1.4700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/16 |
| URA 260508 C 60.00 | URA 2My6 60.0 C |
$1.8200 | $0.9400 | 106.82% | 8 | 98 | $1.2300 | $2.0000 |
04/22 |
| URA 260508 C 61.00 | URA 2My6 61.0 C |
$1.4500 | $0.0000 | 0.00% | 5 | — | $0.8500 |
$1.4500 | 04/22 |
| URA 260508 C 61.50 | URA 2My6 61.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 62.00 | URA 2My6 62.0 C |
$1.1500 | $0.0000 | 0.00% | 42 | — | $0.7900 |
$1.2500 | 04/22 |
| URA 260508 C 63.00 | URA 2My6 63.0 C |
$0.6800 | $0.0000 | 0.00% | 5 | — | $0.5000 |
$0.6800 | 04/22 |
| URA 260508 C 64.00 | URA 2My6 64.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 65.00 | URA 2My6 65.0 C |
$0.6200 | $0.3000 | 93.75% | 11 | 8 | $0.3800 | $0.7200 |
04/22 |
| URA 260508 C 66.00 | URA 2My6 66.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 67.00 | URA 2My6 67.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 68.00 | URA 2My6 68.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 70.00 | URA 2My6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 75.00 | URA 2My6 75.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 30.00 | URA May6 30.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 35.00 | URA May6 35.0 C |
$19.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| URA 260515 C 38.00 | URA May6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 39.00 | URA May6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 40.00 | URA May6 40.0 C |
$15.9400 | $0.6400 | 4.18% | 10 | 277 | $15.9400 | $15.9400 |
04/22 |
| URA 260515 C 41.00 | URA May6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 42.00 | URA May6 42.0 C |
$14.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| URA 260515 C 43.00 | URA May6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 44.00 | URA May6 44.0 C |
$10.7900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260515 C 45.00 | URA May6 45.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/10 |
| URA 260515 C 46.00 | URA May6 46.0 C |
$9.9000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/16 |
| URA 260515 C 47.00 | URA May6 47.0 C |
$10.0000 | $0.0000 | 0.00% | 2 | 23 | $9.0000 | $10.0000 |
04/22 |
| URA 260515 C 48.00 | URA May6 48.0 C |
$9.1000 | $1.5000 | 19.74% | 1 | 31 | $9.1000 | $9.1000 |
04/22 |
| URA 260515 C 49.00 | URA May6 49.0 C |
$7.6000 | $0.9100 | 13.60% | 1 | 20 | $7.6000 | $7.6000 |
04/22 |
| URA 260515 C 50.00 | URA May6 50.0 C |
$8.4000 | $2.7100 | 47.63% | 2 | 326 | $8.4000 | $8.4000 |
04/22 |
| URA 260515 C 50.50 | URA May6 50.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 51.00 | URA May6 51.0 C |
$7.1000 | $0.6700 | 10.42% | 1 | 94 | $7.1000 | $7.1000 |
04/22 |
| URA 260515 C 51.50 | URA May6 51.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 52.00 | URA May6 52.0 C |
$5.2200 | $0.8200 | 18.64% | 203 | 426 | $5.2200 | $5.3000 |
04/22 |
| URA 260515 C 52.50 | URA May6 52.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 53.00 | URA May6 53.0 C |
$5.7400 | $1.7900 | 45.32% | 7 | 249 | $4.7000 | $5.7400 |
04/22 |
| URA 260515 C 53.50 | URA May6 53.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 54.00 | URA May6 54.0 C |
$5.1900 | $2.0300 | 64.24% | 8 | 157 | $4.0000 | $5.1900 |
04/22 |
| URA 260515 C 54.50 | URA May6 54.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 55.00 | URA May6 55.0 C |
$4.7500 | $2.2000 | 86.27% | 792 | 1388 | $3.3000 |
$4.7500 | 04/22 |
| URA 260515 C 55.50 | URA May6 55.5 C |
$2.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| URA 260515 C 56.00 | URA May6 56.0 C |
$4.0000 | $1.6500 | 70.21% | 8 | 237 | $2.9900 | $4.0000 |
04/22 |
| URA 260515 C 56.50 | URA May6 56.5 C |
$3.8000 | $1.6500 | 76.74% | 1 | 6 | $3.8000 | $3.8000 |
04/22 |
| URA 260515 C 57.00 | URA May6 57.0 C |
$3.6800 | $1.6800 | 84.00% | 68 | 274 | $2.6000 | $3.6800 |
04/22 |
| URA 260515 C 57.50 | URA May6 57.5 C |
$2.6500 | $0.6500 | 32.50% | 12 | 19 | $2.5900 | $2.6500 |
04/22 |
| URA 260515 C 58.00 | URA May6 58.0 C |
$3.2000 | $1.8000 | 128.57% | 328 | 323 | $2.3700 |
$3.3000 | 04/22 |
| URA 260515 C 59.00 | URA May6 59.0 C |
$2.5700 | $1.0700 | 71.33% | 14 | 125 | $1.5500 | $2.5700 |
04/22 |
| URA 260515 C 60.00 | URA May6 60.0 C |
$2.4000 | $1.2500 | 108.70% | 660 | 2049 | $1.4500 |
$2.4500 | 04/22 |
| URA 260515 C 61.00 | URA May6 61.0 C |
$1.3500 | $0.3500 | 35.00% | 3 | 183 | $1.1500 | $1.3500 |
04/22 |
| URA 260515 C 62.00 | URA May6 62.0 C |
$1.6500 | $0.8500 | 106.25% | 24 | 353 | $1.1400 | $1.6500 |
04/22 |
| URA 260515 C 63.00 | URA May6 63.0 C |
$1.4100 | $0.4300 | 43.88% | 211 | 5 | $0.9500 | $1.4100 |
04/22 |
| URA 260515 C 64.00 | URA May6 64.0 C |
$0.8100 | $0.1500 | 22.73% | 3 | 3 | $0.8100 | $0.8100 |
04/22 |
| URA 260515 C 65.00 | URA May6 65.0 C |
$0.9500 | $0.3700 | 63.79% | 30 | 184 | $0.5800 | $0.9500 |
04/22 |
| URA 260515 C 66.00 | URA May6 66.0 C |
$0.6000 | $0.1400 | 30.43% | 1 | 22 | $0.6000 | $0.6000 |
04/22 |
| URA 260515 C 67.00 | URA May6 67.0 C |
$0.5500 | $0.0500 | 10.00% | 1 | 2 | $0.5500 | $0.5500 |
04/22 |
| URA 260515 C 68.00 | URA May6 68.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 70.00 | URA May6 70.0 C |
$0.3100 | $0.0500 | 19.23% | 10 | 49 | $0.3000 | $0.3100 |
04/22 |
| URA 260515 C 75.00 | URA May6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 30.00 | URA 4My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 35.00 | URA 4My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 40.00 | URA 4My6 40.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/16 |
| URA 260522 C 44.00 | URA 4My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 44.50 | URA 4My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 45.00 | URA 4My6 45.0 C |
$11.9900 | $0.9900 | 9.00% | 1 | 21 | $11.9900 | $11.9900 |
04/22 |
| URA 260522 C 45.50 | URA 4My6 45.5 C |
$10.9300 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 46.00 | URA 4My6 46.0 C |
$10.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 46.50 | URA 4My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 47.00 | URA 4My6 47.0 C |
$10.1200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 47.50 | URA 4My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 48.00 | URA 4My6 48.0 C |
$9.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 48.50 | URA 4My6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 49.00 | URA 4My6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 49.50 | URA 4My6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 50.00 | URA 4My6 50.0 C |
$6.7000 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
04/20 |
| URA 260522 C 50.50 | URA 4My6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 51.00 | URA 4My6 51.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/13 |
| URA 260522 C 51.50 | URA 4My6 51.5 C |
$6.1700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/15 |
| URA 260522 C 52.00 | URA 4My6 52.0 C |
$6.2500 | $1.3500 | 27.55% | 7 | 16 | $5.2000 | $6.2500 |
04/22 |
| URA 260522 C 52.50 | URA 4My6 52.5 C |
$6.0000 | $0.0000 | 0.00% | 5 | 0 | $5.2200 | $6.0000 |
04/22 |
| URA 260522 C 53.00 | URA 4My6 53.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/15 |
| URA 260522 C 53.50 | URA 4My6 53.5 C |
$4.3000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/20 |
| URA 260522 C 54.00 | URA 4My6 54.0 C |
$4.8900 | $0.5500 | 12.67% | 1 | 1 | $4.8900 | $4.8900 |
04/22 |
| URA 260522 C 54.50 | URA 4My6 54.5 C |
$5.5000 | $1.4500 | 35.80% | 2 | 2 | $5.5000 | $5.5000 |
04/22 |
| URA 260522 C 55.00 | URA 4My6 55.0 C |
$5.0500 | $1.6200 | 47.23% | 2 | 29 | $4.0000 | $5.0500 |
04/22 |
| URA 260522 C 56.00 | URA 4My6 56.0 C |
$2.7300 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
04/21 |
| URA 260522 C 57.00 | URA 4My6 57.0 C |
$4.2000 | $1.2000 | 40.00% | 6 | 16 | $2.6000 | $4.2000 |
04/22 |
| URA 260522 C 58.00 | URA 4My6 58.0 C |
$3.7400 | $1.5900 | 73.95% | 956 | 25 | $3.0000 | $3.7500 |
04/22 |
| URA 260522 C 59.00 | URA 4My6 59.0 C |
$3.1700 | $1.0700 | 50.95% | 11 | 14 | $2.8600 | $3.1700 |
04/22 |
| URA 260522 C 60.00 | URA 4My6 60.0 C |
$2.8700 | $1.4200 | 97.93% | 40 | 123 | $1.6000 | $2.8700 |
04/22 |
| URA 260522 C 61.00 | URA 4My6 61.0 C |
$1.7900 | $0.1900 | 11.87% | 2 | 1 | $1.7900 | $1.8000 |
04/22 |
| URA 260522 C 61.50 | URA 4My6 61.5 C |
$1.6500 | –$0.0500 | –2.94% |
4 | 6 | $1.5900 | $1.6500 | 04/22 |
| URA 260522 C 65.00 | URA 4My6 65.0 C |
$1.2800 | $0.5700 | 80.28% | 12 | 32 | $0.7500 | $1.2800 |
04/22 |
| URA 260522 C 70.00 | URA 4My6 70.0 C |
$0.5000 | $0.1000 | 25.00% | 4 | 14 | $0.5000 | $0.5000 |
04/22 |
| URA 260529 C 30.00 | URA 5My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 35.00 | URA 5My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 40.00 | URA 5My6 40.0 C |
$16.4100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| URA 260529 C 44.00 | URA 5My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 44.50 | URA 5My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.00 | URA 5My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.50 | URA 5My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 46.00 | URA 5My6 46.0 C |
$9.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260529 C 46.50 | URA 5My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.00 | URA 5My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.50 | URA 5My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.00 | URA 5My6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.50 | URA 5My6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 49.00 | URA 5My6 49.0 C |
$7.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/20 |
| URA 260529 C 49.50 | URA 5My6 49.5 C |
$7.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| URA 260529 C 50.00 | URA 5My6 50.0 C |
$6.8000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/20 |
| URA 260529 C 50.50 | URA 5My6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 51.00 | URA 5My6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 51.50 | URA 5My6 51.5 C |
$5.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| URA 260529 C 52.00 | URA 5My6 52.0 C |
$6.2400 | $0.7900 | 14.50% | 1 | 4 | $6.2400 | $6.2400 |
04/22 |
| URA 260529 C 52.50 | URA 5My6 52.5 C |
$5.7500 | $0.0000 | 0.00% | 1 | 0 | $5.7500 | $5.7500 |
04/22 |
| URA 260529 C 53.00 | URA 5My6 53.0 C |
$6.2800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/17 |
| URA 260529 C 53.50 | URA 5My6 53.5 C |
$5.5000 | $0.0000 | 0.00% | 3 | 0 | $5.3900 | $5.5000 |
04/22 |
| URA 260529 C 54.00 | URA 5My6 54.0 C |
$5.3000 | $0.4200 | 8.61% | 3 | 1 | $4.9000 | $5.3000 |
04/22 |
| URA 260529 C 54.50 | URA 5My6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 55.00 | URA 5My6 55.0 C |
$4.6000 | $1.0700 | 30.31% | 3 | 4 | $4.4400 | $4.6000 |
04/22 |
| URA 260529 C 55.50 | URA 5My6 55.5 C |
$5.3000 | $1.6500 | 45.21% | 5 | 4 | $3.9500 | $5.3000 |
04/22 |
| URA 260529 C 56.00 | URA 5My6 56.0 C |
$3.8600 | –$0.3200 | –7.66% |
1 | 5 | $3.8600 | $3.8600 | 04/22 |
| URA 260529 C 56.50 | URA 5My6 56.5 C |
$3.6000 | $0.0900 | 2.56% | 1 | 2 | $3.6000 | $3.6000 |
04/22 |
| URA 260529 C 57.00 | URA 5My6 57.0 C |
$4.4000 | $1.3000 | 41.94% | 1 | 5 | $4.4000 | $4.4000 |
04/22 |
| URA 260529 C 58.00 | URA 5My6 58.0 C |
$2.8500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/20 |
| URA 260529 C 59.00 | URA 5My6 59.0 C |
$3.2000 | $0.7400 | 30.08% | 2 | 2 | $2.7000 | $3.2000 |
04/22 |
| URA 260529 C 60.00 | URA 5My6 60.0 C |
$2.7900 | $0.8400 | 43.08% | 6 | 26 | $2.5000 | $2.7900 |
04/22 |
| URA 260529 C 61.00 | URA 5My6 61.0 C |
$2.6500 | $0.0000 | 0.00% | 1 | — | $2.6500 |
$2.6500 | 04/22 |
| URA 260529 C 61.50 | URA 5My6 61.5 C |
$2.0000 | $0.0000 | 0.00% | 1 | — | $2.0000 |
$2.0000 | 04/22 |
| URA 260529 C 65.00 | URA 5My6 65.0 C |
$1.3000 | $0.2000 | 18.18% | 4 | 31 | $1.0000 | $1.3500 |
04/22 |
| URA 260529 C 70.00 | URA 5My6 70.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/21 |
04/22/2026 10:52 PM EDT. —
Disclaimer
Glossary
