Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260227 C 30.00 | URA 4Fb6 30.0 C |
$24.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/20 |
| URA 260227 C 35.00 | URA 4Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 38.00 | URA 4Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 39.00 | URA 4Fb6 39.0 C |
$14.4500 | $0.0000 | 0.00% | 1 | 0 | $14.4500 | $14.4500 |
02/24 |
| URA 260227 C 40.00 | URA 4Fb6 40.0 C |
$13.5500 | –$0.2100 | –1.53% |
1 | 15 | $13.5500 | $13.5500 | 02/24 |
| URA 260227 C 41.00 | URA 4Fb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 42.00 | URA 4Fb6 42.0 C |
$8.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/17 |
| URA 260227 C 43.00 | URA 4Fb6 43.0 C |
$9.8300 | –$2.8000 | –22.17% |
1 | 2 | $9.8300 | $9.8300 | 02/24 |
| URA 260227 C 43.50 | URA 4Fb6 43.5 C |
$9.4300 | $0.0000 | 0.00% | 1 | 0 | $9.4300 | $9.4300 |
02/24 |
| URA 260227 C 44.00 | URA 4Fb6 44.0 C |
$9.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/23 |
| URA 260227 C 44.50 | URA 4Fb6 44.5 C |
$9.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/23 |
| URA 260227 C 45.00 | URA 4Fb6 45.0 C |
$8.0300 | $0.8500 | 11.84% | 79 | 5 | $7.9500 | $8.0300 |
02/24 |
| URA 260227 C 45.50 | URA 4Fb6 45.5 C |
$7.5100 | $0.0000 | 0.00% | 74 | 0 | $7.5100 | $7.6000 |
02/24 |
| URA 260227 C 46.00 | URA 4Fb6 46.0 C |
$7.1300 | –$4.6700 | –39.58% |
1 | 3 | $7.1300 | $7.1300 | 02/24 |
| URA 260227 C 46.50 | URA 4Fb6 46.5 C |
$6.7300 | –$4.1900 | –38.37% |
1 | 1 | $6.7300 | $6.7300 | 02/24 |
| URA 260227 C 47.00 | URA 4Fb6 47.0 C |
$7.5400 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/20 |
| URA 260227 C 47.50 | URA 4Fb6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 48.00 | URA 4Fb6 48.0 C |
$5.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/23 |
| URA 260227 C 48.50 | URA 4Fb6 48.5 C |
$5.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/23 |
| URA 260227 C 49.00 | URA 4Fb6 49.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/19 |
| URA 260227 C 49.50 | URA 4Fb6 49.5 C |
$4.1500 | –$0.7700 | –15.65% |
1 | 4 | $4.1500 | $4.1500 | 02/24 |
| URA 260227 C 50.00 | URA 4Fb6 50.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
02/23 |
| URA 260227 C 50.50 | URA 4Fb6 50.5 C |
$2.3500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
02/17 |
| URA 260227 C 51.00 | URA 4Fb6 51.0 C |
$2.9100 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
02/23 |
| URA 260227 C 51.50 | URA 4Fb6 51.5 C |
$3.1100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/20 |
| URA 260227 C 52.00 | URA 4Fb6 52.0 C |
$2.6500 | $0.5500 | 26.19% | 2 | 50 | $2.6500 | $2.6500 |
02/24 |
| URA 260227 C 52.50 | URA 4Fb6 52.5 C |
$2.4200 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
02/20 |
| URA 260227 C 53.00 | URA 4Fb6 53.0 C |
$2.1800 | $0.5300 | 32.12% | 19 | 123 | $1.1500 | $2.1800 |
02/24 |
| URA 260227 C 53.50 | URA 4Fb6 53.5 C |
$1.9000 | $0.5000 | 35.71% | 25 | 78 | $0.8900 | $1.9800 |
02/24 |
| URA 260227 C 54.00 | URA 4Fb6 54.0 C |
$1.7300 | $0.4800 | 38.40% | 62 | 418 | $0.7900 | $1.7500 |
02/24 |
| URA 260227 C 54.50 | URA 4Fb6 54.5 C |
$1.5000 | $0.5400 | 56.25% | 68 | 29 | $0.8500 | $1.5000 |
02/24 |
| URA 260227 C 55.00 | URA 4Fb6 55.0 C |
$1.2400 | $0.3900 | 45.88% | 243 | 372 | $0.4500 | $1.3300 |
02/24 |
| URA 260227 C 56.00 | URA 4Fb6 56.0 C |
$0.7600 | $0.2100 | 38.18% | 70 | 401 | $0.4500 | $0.7600 |
02/24 |
| URA 260227 C 56.50 | URA 4Fb6 56.5 C |
$0.5100 | $0.0200 | 4.08% | 17 | 62 | $0.3500 | $0.5100 |
02/24 |
| URA 260227 C 57.00 | URA 4Fb6 57.0 C |
$0.4700 | $0.1200 | 34.29% | 74 | 369 | $0.2500 | $0.5700 |
02/24 |
| URA 260227 C 57.50 | URA 4Fb6 57.5 C |
$0.3200 | $0.0900 | 39.13% | 93 | 254 | $0.2500 | $0.3500 |
02/24 |
| URA 260227 C 58.00 | URA 4Fb6 58.0 C |
$0.3500 | $0.1500 | 75.00% | 23 | 194 | $0.1900 | $0.3500 |
02/24 |
| URA 260227 C 58.50 | URA 4Fb6 58.5 C |
$0.2200 | $0.0200 | 10.00% | 4 | 60 | $0.2000 | $0.2200 |
02/24 |
| URA 260227 C 59.00 | URA 4Fb6 59.0 C |
$0.1500 | $0.0400 | 36.36% | 24 | 228 | $0.1000 | $0.1500 |
02/24 |
| URA 260227 C 60.00 | URA 4Fb6 60.0 C |
$0.0700 | $0.0000 | 0.00% | 37 | 725 | $0.0600 | $0.1500 |
02/24 |
| URA 260227 C 61.00 | URA 4Fb6 61.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
02/23 |
| URA 260227 C 62.00 | URA 4Fb6 62.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
02/20 |
| URA 260227 C 62.50 | URA 4Fb6 62.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 242 | $0.0000 | $0.0000 |
02/11 |
| URA 260227 C 63.00 | URA 4Fb6 63.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
02/20 |
| URA 260227 C 63.50 | URA 4Fb6 63.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/13 |
| URA 260227 C 64.00 | URA 4Fb6 64.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
02/09 |
| URA 260227 C 65.00 | URA 4Fb6 65.0 C |
$0.0400 | $0.0000 | 0.00% | 2 | 137 | $0.0400 | $0.3600 |
02/24 |
| URA 260227 C 66.00 | URA 4Fb6 66.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/03 |
| URA 260227 C 70.00 | URA 4Fb6 70.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
02/23 |
| URA 260227 C 75.00 | URA 4Fb6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 30.00 | URA 1Mr6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 35.00 | URA 1Mr6 35.0 C |
$16.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/04 |
| URA 260306 C 40.00 | URA 1Mr6 40.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/23 |
| URA 260306 C 41.00 | URA 1Mr6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 42.00 | URA 1Mr6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 42.50 | URA 1Mr6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 43.00 | URA 1Mr6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 43.50 | URA 1Mr6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 44.00 | URA 1Mr6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 44.50 | URA 1Mr6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 45.00 | URA 1Mr6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 45.50 | URA 1Mr6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 46.00 | URA 1Mr6 46.0 C |
$10.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/30 |
| URA 260306 C 46.50 | URA 1Mr6 46.5 C |
$7.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/19 |
| URA 260306 C 47.00 | URA 1Mr6 47.0 C |
$6.3200 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
02/19 |
| URA 260306 C 47.50 | URA 1Mr6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 48.00 | URA 1Mr6 48.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/19 |
| URA 260306 C 48.50 | URA 1Mr6 48.5 C |
$6.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/20 |
| URA 260306 C 49.00 | URA 1Mr6 49.0 C |
$3.8200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/17 |
| URA 260306 C 49.50 | URA 1Mr6 49.5 C |
$4.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/23 |
| URA 260306 C 50.00 | URA 1Mr6 50.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/23 |
| URA 260306 C 50.50 | URA 1Mr6 50.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
02/17 |
| URA 260306 C 51.00 | URA 1Mr6 51.0 C |
$3.3000 | –$0.8000 | –19.51% |
2 | 30 | $3.3000 | $3.3000 | 02/24 |
| URA 260306 C 51.50 | URA 1Mr6 51.5 C |
$3.7700 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
02/19 |
| URA 260306 C 52.00 | URA 1Mr6 52.0 C |
$2.8500 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
02/23 |
| URA 260306 C 52.50 | URA 1Mr6 52.5 C |
$3.3000 | $1.3500 | 69.23% | 10 | 5 | $3.3000 | $3.3000 |
02/24 |
| URA 260306 C 53.00 | URA 1Mr6 53.0 C |
$2.9500 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
02/20 |
| URA 260306 C 53.50 | URA 1Mr6 53.5 C |
$2.9200 | $0.8200 | 39.05% | 2 | 23 | $2.8500 | $2.9200 |
02/24 |
| URA 260306 C 54.00 | URA 1Mr6 54.0 C |
$2.3500 | –$0.0100 | –0.42% |
8 | 30 | $1.9700 | $2.4200 | 02/24 |
| URA 260306 C 54.50 | URA 1Mr6 54.5 C |
$2.4100 | $0.7100 | 41.76% | 5 | 44 | $2.3500 | $2.4100 |
02/24 |
| URA 260306 C 55.00 | URA 1Mr6 55.0 C |
$2.1500 | $0.5500 | 34.37% | 27 | 140 | $1.3300 | $2.1500 |
02/24 |
| URA 260306 C 55.50 | URA 1Mr6 55.5 C |
$1.8700 | $0.7700 | 70.00% | 131 | 12 | $1.8000 | $1.8700 |
02/24 |
| URA 260306 C 56.00 | URA 1Mr6 56.0 C |
$1.6800 | $0.4500 | 36.59% | 12 | 86 | $1.2000 | $1.6800 |
02/24 |
| URA 260306 C 56.50 | URA 1Mr6 56.5 C |
$1.4500 | $0.0100 | 0.69% | 1 | 22 | $1.4500 | $1.4500 |
02/24 |
| URA 260306 C 57.00 | URA 1Mr6 57.0 C |
$1.0500 | $0.0600 | 6.06% | 11 | 70 | $0.9600 | $1.0500 |
02/24 |
| URA 260306 C 57.50 | URA 1Mr6 57.5 C |
$1.1200 | $0.3400 | 43.59% | 11 | 824 | $0.8500 | $1.1200 |
02/24 |
| URA 260306 C 58.00 | URA 1Mr6 58.0 C |
$1.0000 | $0.4500 | 81.82% | 47 | 44 | $0.5500 | $1.0000 |
02/24 |
| URA 260306 C 58.50 | URA 1Mr6 58.5 C |
$0.8000 | $0.0200 | 2.56% | 10 | 46 | $0.8000 | $0.8000 |
02/24 |
| URA 260306 C 59.00 | URA 1Mr6 59.0 C |
$0.6500 | $0.1000 | 18.18% | 6 | 54 | $0.5100 | $0.6500 |
02/24 |
| URA 260306 C 59.50 | URA 1Mr6 59.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
02/19 |
| URA 260306 C 60.00 | URA 1Mr6 60.0 C |
$0.5300 | $0.1100 | 26.19% | 57 | 101 | $0.3500 | $0.6000 |
02/24 |
| URA 260306 C 61.00 | URA 1Mr6 61.0 C |
$0.4400 | $0.1200 | 37.50% | 1 | 54 | $0.4400 | $0.4400 |
02/24 |
| URA 260306 C 62.00 | URA 1Mr6 62.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/23 |
| URA 260306 C 62.50 | URA 1Mr6 62.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/23 |
| URA 260306 C 63.00 | URA 1Mr6 63.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/23 |
| URA 260306 C 63.50 | URA 1Mr6 63.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/23 |
| URA 260306 C 64.00 | URA 1Mr6 64.0 C |
$0.7700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/10 |
| URA 260306 C 65.00 | URA 1Mr6 65.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 133 | $0.0000 | $0.0000 |
02/23 |
| URA 260306 C 66.00 | URA 1Mr6 66.0 C |
$0.1000 | –$0.4000 | –80.00% |
1 | 15 | $0.1000 | $0.1000 | 02/24 |
| URA 260306 C 70.00 | URA 1Mr6 70.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
02/17 |
| URA 260306 C 75.00 | URA 1Mr6 75.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
02/09 |
| URA 260306 C 80.00 | URA 1Mr6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 30.00 | URA 2Mr6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 35.00 | URA 2Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 40.00 | URA 2Mr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 42.00 | URA 2Mr6 42.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 43.00 | URA 2Mr6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 44.00 | URA 2Mr6 44.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 45.00 | URA 2Mr6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 46.00 | URA 2Mr6 46.0 C |
$8.9600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/11 |
| URA 260313 C 47.00 | URA 2Mr6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 48.00 | URA 2Mr6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 48.50 | URA 2Mr6 48.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 49.00 | URA 2Mr6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 49.50 | URA 2Mr6 49.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 50.00 | URA 2Mr6 50.0 C |
$4.8000 | $0.0100 | 0.21% | 1 | 3 | $4.8000 | $4.8000 |
02/24 |
| URA 260313 C 50.50 | URA 2Mr6 50.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 51.00 | URA 2Mr6 51.0 C |
$5.0000 | $0.1000 | 2.04% | 3 | 11 | $5.0000 | $5.0000 |
02/24 |
| URA 260313 C 51.50 | URA 2Mr6 51.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 52.00 | URA 2Mr6 52.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
02/13 |
| URA 260313 C 52.50 | URA 2Mr6 52.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 53.00 | URA 2Mr6 53.0 C |
$3.1000 | –$0.4500 | –12.68% |
5 | 38 | $3.1000 | $3.1000 | 02/24 |
| URA 260313 C 53.50 | URA 2Mr6 53.5 C |
$3.3700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/20 |
| URA 260313 C 54.00 | URA 2Mr6 54.0 C |
$2.9400 | $0.2900 | 10.94% | 2 | 73 | $2.9400 | $2.9400 |
02/24 |
| URA 260313 C 54.50 | URA 2Mr6 54.5 C |
$4.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/04 |
| URA 260313 C 55.00 | URA 2Mr6 55.0 C |
$2.6400 | $0.3900 | 17.33% | 3 | 65 | $2.6400 | $2.6400 |
02/24 |
| URA 260313 C 55.50 | URA 2Mr6 55.5 C |
$2.4500 | –$0.2500 | –9.26% |
7 | 8 | $1.6800 | $2.4500 | 02/24 |
| URA 260313 C 56.00 | URA 2Mr6 56.0 C |
$1.7000 | –$0.3500 | –17.07% |
2 | 6 | $1.7000 | $1.7000 | 02/24 |
| URA 260313 C 56.50 | URA 2Mr6 56.5 C |
$1.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/19 |
| URA 260313 C 57.00 | URA 2Mr6 57.0 C |
$1.9400 | $0.5400 | 38.57% | 5 | 4 | $1.9400 | $1.9400 |
02/24 |
| URA 260313 C 57.50 | URA 2Mr6 57.5 C |
$1.6200 | $0.1800 | 12.50% | 1 | 5 | $1.6200 | $1.6200 |
02/24 |
| URA 260313 C 58.00 | URA 2Mr6 58.0 C |
$1.1000 | –$0.0900 | –7.56% |
1 | 6 | $1.1000 | $1.1000 | 02/24 |
| URA 260313 C 58.50 | URA 2Mr6 58.5 C |
$1.0400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/23 |
| URA 260313 C 59.00 | URA 2Mr6 59.0 C |
$1.1700 | $0.2600 | 28.57% | 3 | 13 | $1.1700 | $1.1700 |
02/24 |
| URA 260313 C 59.50 | URA 2Mr6 59.5 C |
$1.1200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/20 |
| URA 260313 C 60.00 | URA 2Mr6 60.0 C |
$1.0600 | $0.1000 | 10.42% | 10 | 40 | $0.8000 | $1.0600 |
02/24 |
| URA 260313 C 60.50 | URA 2Mr6 60.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/06 |
| URA 260313 C 61.00 | URA 2Mr6 61.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/23 |
| URA 260313 C 61.50 | URA 2Mr6 61.5 C |
$0.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/17 |
| URA 260313 C 62.00 | URA 2Mr6 62.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/23 |
| URA 260313 C 62.50 | URA 2Mr6 62.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 63.00 | URA 2Mr6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 63.50 | URA 2Mr6 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 64.00 | URA 2Mr6 64.0 C |
$0.4500 | –$0.6500 | –59.09% |
1 | 1 | $0.4500 | $0.4500 | 02/24 |
| URA 260313 C 64.50 | URA 2Mr6 64.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 65.00 | URA 2Mr6 65.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/23 |
| URA 260313 C 65.50 | URA 2Mr6 65.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 66.00 | URA 2Mr6 66.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/19 |
| URA 260313 C 70.00 | URA 2Mr6 70.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
02/11 |
| URA 260313 C 75.00 | URA 2Mr6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 80.00 | URA 2Mr6 80.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 25.00 | URA Mar6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 30.00 | URA Mar6 30.0 C |
$26.5200 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
02/03 |
| URA 260320 C 31.00 | URA Mar6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 32.00 | URA Mar6 32.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/31 |
| URA 260320 C 33.00 | URA Mar6 33.0 C |
$11.4200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/17 |
| URA 260320 C 34.00 | URA Mar6 34.0 C |
$10.1000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/31 |
| URA 260320 C 35.00 | URA Mar6 35.0 C |
$18.6000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/19 |
| URA 260320 C 36.00 | URA Mar6 36.0 C |
$19.3200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/21 |
| URA 260320 C 37.00 | URA Mar6 37.0 C |
$16.0300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/04 |
| URA 260320 C 38.00 | URA Mar6 38.0 C |
$10.9500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/05 |
| URA 260320 C 39.00 | URA Mar6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 40.00 | URA Mar6 40.0 C |
$14.0000 | $0.0000 | 0.00% | 0 | 124 | $0.0000 | $0.0000 |
02/20 |
| URA 260320 C 41.00 | URA Mar6 41.0 C |
$12.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/15 |
| URA 260320 C 42.00 | URA Mar6 42.0 C |
$12.9500 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
02/20 |
| URA 260320 C 43.00 | URA Mar6 43.0 C |
$10.3000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
02/13 |
| URA 260320 C 44.00 | URA Mar6 44.0 C |
$8.3600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/05 |
| URA 260320 C 45.00 | URA Mar6 45.0 C |
$8.6300 | –$1.0400 | –10.75% |
7 | 102 | $8.1900 | $8.6300 | 02/24 |
| URA 260320 C 46.00 | URA Mar6 46.0 C |
$7.2500 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
02/12 |
| URA 260320 C 47.00 | URA Mar6 47.0 C |
$7.1400 | $0.0000 | 0.00% | 0 | 310 | $0.0000 | $0.0000 |
02/20 |
| URA 260320 C 48.00 | URA Mar6 48.0 C |
$6.7500 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
02/23 |
| URA 260320 C 48.50 | URA Mar6 48.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 49.00 | URA Mar6 49.0 C |
$6.5400 | $0.1400 | 2.19% | 3 | 58 | $6.5400 | $6.5400 |
02/24 |
| URA 260320 C 49.50 | URA Mar6 49.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 50.00 | URA Mar6 50.0 C |
$6.2200 | $1.2800 | 25.91% | 1 | 2308 | $6.2200 | $6.2200 |
02/24 |
| URA 260320 C 50.50 | URA Mar6 50.5 C |
$4.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/23 |
| URA 260320 C 51.00 | URA Mar6 51.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 672 | $0.0000 | $0.0000 |
02/19 |
| URA 260320 C 51.50 | URA Mar6 51.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 52.00 | URA Mar6 52.0 C |
$4.6500 | $0.7500 | 19.23% | 4 | 167 | $3.6400 | $4.6500 |
02/24 |
| URA 260320 C 52.50 | URA Mar6 52.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 53.00 | URA Mar6 53.0 C |
$4.2000 | $0.6000 | 16.67% | 6 | 476 | $2.5500 | $4.2000 |
02/24 |
| URA 260320 C 53.50 | URA Mar6 53.5 C |
$4.0200 | $0.8500 | 26.81% | 36 | 27 | $3.3000 | $4.0200 |
02/24 |
| URA 260320 C 54.00 | URA Mar6 54.0 C |
$3.5000 | $0.6500 | 22.81% | 22 | 360 | $2.9500 | $3.5000 |
02/24 |
| URA 260320 C 54.50 | URA Mar6 54.5 C |
$3.4500 | $1.0500 | 43.75% | 30 | 10 | $2.5000 | $3.4500 |
02/24 |
| URA 260320 C 55.00 | URA Mar6 55.0 C |
$3.2400 | $0.6900 | 27.06% | 173 | 2219 | $2.1000 |
$3.2700 | 02/24 |
| URA 260320 C 55.50 | URA Mar6 55.5 C |
$2.7000 | $0.0000 | 0.00% | 15 | — | $2.5000 |
$2.7000 | 02/24 |
| URA 260320 C 56.00 | URA Mar6 56.0 C |
$2.5600 | $0.5200 | 25.49% | 50 | 375 | $2.2300 | $2.5600 |
02/24 |
| URA 260320 C 56.50 | URA Mar6 56.5 C |
$2.5800 | $0.0000 | 0.00% | 25 | — | $2.4700 |
$2.5800 | 02/24 |
| URA 260320 C 57.00 | URA Mar6 57.0 C |
$2.1000 | $0.2600 | 14.13% | 10 | 271 | $1.7000 | $2.1000 |
02/24 |
| URA 260320 C 57.50 | URA Mar6 57.5 C |
$2.0700 | $0.4700 | 29.37% | 4 | 2 | $1.7300 | $2.0700 |
02/24 |
| URA 260320 C 58.00 | URA Mar6 58.0 C |
$1.9700 | $0.5200 | 35.86% | 42 | 387 | $1.4900 | $1.9700 |
02/24 |
| URA 260320 C 58.50 | URA Mar6 58.5 C |
$1.5000 | $0.0000 | 0.00% | 1 | — | $1.5000 |
$1.5000 | 02/24 |
| URA 260320 C 59.00 | URA Mar6 59.0 C |
$1.4500 | $0.3000 | 26.09% | 14 | 1014 | $1.2500 | $1.4500 |
02/24 |
| URA 260320 C 59.50 | URA Mar6 59.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 60.00 | URA Mar6 60.0 C |
$1.4000 | $0.3500 | 33.33% | 266 | 4662 | $0.7500 |
$1.4000 | 02/24 |
| URA 260320 C 61.00 | URA Mar6 61.0 C |
$1.1000 | $0.2300 | 26.44% | 6 | 48 | $0.9300 | $1.1000 |
02/24 |
| URA 260320 C 62.00 | URA Mar6 62.0 C |
$0.8500 | $0.0800 | 10.39% | 23 | 266 | $0.8500 | $0.8900 |
02/24 |
| URA 260320 C 63.00 | URA Mar6 63.0 C |
$0.8100 | $0.2100 | 35.00% | 20 | 154 | $0.6000 | $0.8100 |
02/24 |
| URA 260320 C 64.00 | URA Mar6 64.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 65.00 | URA Mar6 65.0 C |
$0.5700 | $0.0900 | 18.75% | 20 | 1573 | $0.4500 | $0.5800 |
02/24 |
| URA 260320 C 66.00 | URA Mar6 66.0 C |
$0.5400 | $0.0000 | 0.00% | 2 | — | $0.5400 |
$0.5400 | 02/24 |
| URA 260320 C 70.00 | URA Mar6 70.0 C |
$0.1500 | $0.0000 | 0.00% | 1 | 947 | $0.1500 | $0.1500 |
02/24 |
| URA 260320 C 75.00 | URA Mar6 75.0 C |
$0.1000 | $0.0000 | 0.00% | 1 | 2592 | $0.1000 | $0.1000 |
02/24 |
| URA 260320 C 80.00 | URA Mar6 80.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 322 | $0.0000 | $0.0000 |
02/18 |
| URA 260320 C 85.00 | URA Mar6 85.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 301 | $0.0000 | $0.0000 |
02/20 |
| URA 260320 C 90.00 | URA Mar6 90.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/09 |
| URA 260327 C 30.00 | URA 4Mr6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 35.00 | URA 4Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 40.00 | URA 4Mr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 45.00 | URA 4Mr6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 45.50 | URA 4Mr6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 46.00 | URA 4Mr6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 46.50 | URA 4Mr6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 47.00 | URA 4Mr6 47.0 C |
$5.7500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/17 |
| URA 260327 C 47.50 | URA 4Mr6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 48.00 | URA 4Mr6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 48.50 | URA 4Mr6 48.5 C |
$4.8300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/17 |
| URA 260327 C 49.00 | URA 4Mr6 49.0 C |
$6.4400 | $1.1900 | 22.67% | 1 | 2 | $6.4400 | $6.4400 |
02/24 |
| URA 260327 C 49.50 | URA 4Mr6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 50.00 | URA 4Mr6 50.0 C |
$6.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/12 |
| URA 260327 C 50.50 | URA 4Mr6 50.5 C |
$4.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/13 |
| URA 260327 C 51.00 | URA 4Mr6 51.0 C |
$3.9100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/17 |
| URA 260327 C 51.50 | URA 4Mr6 51.5 C |
$4.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/05 |
| URA 260327 C 52.00 | URA 4Mr6 52.0 C |
$3.1500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/17 |
| URA 260327 C 52.50 | URA 4Mr6 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 53.00 | URA 4Mr6 53.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/23 |
| URA 260327 C 53.50 | URA 4Mr6 53.5 C |
$4.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/10 |
| URA 260327 C 54.00 | URA 4Mr6 54.0 C |
$3.6000 | –$0.1000 | –2.70% |
12 | 37 | $3.5000 | $3.6000 | 02/24 |
| URA 260327 C 54.50 | URA 4Mr6 54.5 C |
$3.7500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/20 |
| URA 260327 C 55.00 | URA 4Mr6 55.0 C |
$3.0400 | $0.0700 | 2.36% | 2 | 10 | $3.0000 | $3.0400 |
02/24 |
| URA 260327 C 55.50 | URA 4Mr6 55.5 C |
$3.3500 | $0.0000 | 0.00% | 6 | 0 | $3.3500 | $3.3500 |
02/24 |
| URA 260327 C 56.00 | URA 4Mr6 56.0 C |
$2.8500 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
02/19 |
| URA 260327 C 56.50 | URA 4Mr6 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 57.00 | URA 4Mr6 57.0 C |
$2.1500 | $0.0000 | 0.00% | 1 | 16 | $2.1500 | $2.1500 |
02/24 |
| URA 260327 C 58.00 | URA 4Mr6 58.0 C |
$2.2500 | $0.3400 | 17.80% | 36 | 15 | $1.8500 | $2.2500 |
02/24 |
| URA 260327 C 59.00 | URA 4Mr6 59.0 C |
$1.6800 | –$0.2000 | –10.64% |
21 | 10 | $1.4700 | $1.6800 | 02/24 |
| URA 260327 C 60.00 | URA 4Mr6 60.0 C |
$1.8500 | $0.3500 | 23.33% | 23 | 59 | $1.3700 | $1.8500 |
02/24 |
| URA 260327 C 61.00 | URA 4Mr6 61.0 C |
$1.2000 | $0.0000 | 0.00% | 1 | 0 | $1.2000 | $1.2000 |
02/24 |
| URA 260327 C 62.00 | URA 4Mr6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 65.00 | URA 4Mr6 65.0 C |
$0.7000 | –$0.1900 | –21.35% |
10 | 3 | $0.6600 | $0.7000 | 02/24 |
| URA 260327 C 70.00 | URA 4Mr6 70.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
02/23 |
| URA 260327 C 75.00 | URA 4Mr6 75.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/11 |
02/24/2026 08:14 PM EST. —
Disclaimer
Glossary
