Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260515 C 30.00 | URA May6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 35.00 | URA May6 35.0 C |
$19.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| URA 260515 C 38.00 | URA May6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 39.00 | URA May6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 40.00 | URA May6 40.0 C |
$15.6700 | –$0.3300 | –2.06% |
16 | 270 | $15.6400 | $15.6700 | 05/08 |
| URA 260515 C 41.00 | URA May6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 42.00 | URA May6 42.0 C |
$14.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| URA 260515 C 43.00 | URA May6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 44.00 | URA May6 44.0 C |
$10.7900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260515 C 45.00 | URA May6 45.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/10 |
| URA 260515 C 46.00 | URA May6 46.0 C |
$10.6400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/27 |
| URA 260515 C 47.00 | URA May6 47.0 C |
$11.1600 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
05/07 |
| URA 260515 C 48.00 | URA May6 48.0 C |
$7.2500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/30 |
| URA 260515 C 49.00 | URA May6 49.0 C |
$8.7100 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
05/06 |
| URA 260515 C 50.00 | URA May6 50.0 C |
$5.3600 | –$1.3400 | –20.00% |
8 | 312 | $5.3600 | $6.8200 | 05/08 |
| URA 260515 C 50.50 | URA May6 50.5 C |
$5.9400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/28 |
| URA 260515 C 51.00 | URA May6 51.0 C |
$4.8800 | –$0.8100 | –14.24% |
3 | 85 | $4.8800 | $5.8000 | 05/08 |
| URA 260515 C 51.50 | URA May6 51.5 C |
$4.1000 | –$1.1000 | –21.15% |
5 | 12 | $4.1000 | $4.5000 | 05/08 |
| URA 260515 C 52.00 | URA May6 52.0 C |
$3.6200 | –$1.1900 | –24.74% |
17 | 405 | $3.6000 | $3.9500 | 05/08 |
| URA 260515 C 52.50 | URA May6 52.5 C |
$3.5800 | –$2.4000 | –40.13% |
108 | 180 | $3.5800 | $3.6100 | 05/08 |
| URA 260515 C 53.00 | URA May6 53.0 C |
$2.9200 | –$0.8800 | –23.16% |
48 | 284 | $2.9200 | $3.2800 | 05/08 |
| URA 260515 C 53.50 | URA May6 53.5 C |
$2.4500 | –$1.0700 | –30.40% |
21 | 1 | $2.4500 | $2.8600 | 05/08 |
| URA 260515 C 54.00 | URA May6 54.0 C |
$2.2200 | –$2.4800 | –52.77% |
1 | 302 | $2.2200 | $2.2200 | 05/08 |
| URA 260515 C 54.50 | URA May6 54.5 C |
$1.9700 | –$0.7300 | –27.04% |
2 | 7 | $1.9300 | $1.9700 | 05/08 |
| URA 260515 C 55.00 | URA May6 55.0 C |
$1.7300 | –$0.9500 | –35.45% |
94 | 1368 | $1.5600 | $2.4500 | 05/08 |
| URA 260515 C 55.50 | URA May6 55.5 C |
$1.4900 | –$2.2100 | –59.73% |
56 | 14 | $1.4000 | $2.0000 | 05/08 |
| URA 260515 C 56.00 | URA May6 56.0 C |
$1.2500 | –$0.7000 | –35.90% |
224 | 300 | $1.1400 | $1.7900 | 05/08 |
| URA 260515 C 56.50 | URA May6 56.5 C |
$1.0500 | –$0.8000 | –43.24% |
55 | 72 | $0.9600 | $1.7500 | 05/08 |
| URA 260515 C 57.00 | URA May6 57.0 C |
$0.9000 | –$0.6000 | –40.00% |
156 | 616 | $0.8700 | $1.4000 | 05/08 |
| URA 260515 C 57.50 | URA May6 57.5 C |
$0.7200 | –$0.7000 | –49.30% |
83 | 60 | $0.7000 | $1.0500 | 05/08 |
| URA 260515 C 58.00 | URA May6 58.0 C |
$0.6500 | –$0.4500 | –40.91% |
109 | 830 | $0.5700 | $0.9500 | 05/08 |
| URA 260515 C 59.00 | URA May6 59.0 C |
$0.3500 | –$1.0000 | –74.07% |
126 | 440 | $0.3500 | $0.6800 | 05/08 |
| URA 260515 C 60.00 | URA May6 60.0 C |
$0.3000 | –$0.5500 | –64.71% |
400 | 2709 | $0.2500 | $0.5000 | 05/08 |
| URA 260515 C 61.00 | URA May6 61.0 C |
$0.2500 | –$0.1500 | –37.50% |
11 | 345 | $0.2500 | $0.4000 | 05/08 |
| URA 260515 C 62.00 | URA May6 62.0 C |
$0.1200 | –$0.3700 | –75.51% |
120 | 459 | $0.1200 | $0.4000 | 05/08 |
| URA 260515 C 63.00 | URA May6 63.0 C |
$0.2000 | –$0.0300 | –13.04% |
10 | 265 | $0.1000 | $0.2500 | 05/08 |
| URA 260515 C 64.00 | URA May6 64.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
05/07 |
| URA 260515 C 65.00 | URA May6 65.0 C |
$0.0500 | –$0.0700 | –58.33% |
3 | 460 | $0.0500 | $0.1000 | 05/08 |
| URA 260515 C 66.00 | URA May6 66.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
05/07 |
| URA 260515 C 67.00 | URA May6 67.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/07 |
| URA 260515 C 68.00 | URA May6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 70.00 | URA May6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
05/05 |
| URA 260515 C 75.00 | URA May6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 30.00 | URA 4My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 35.00 | URA 4My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 40.00 | URA 4My6 40.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/16 |
| URA 260522 C 42.50 | URA 4My6 42.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 43.00 | URA 4My6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 43.50 | URA 4My6 43.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 44.00 | URA 4My6 44.0 C |
$12.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/07 |
| URA 260522 C 44.50 | URA 4My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 45.00 | URA 4My6 45.0 C |
$11.9900 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/22 |
| URA 260522 C 45.50 | URA 4My6 45.5 C |
$11.2300 | $0.3000 | 2.74% | 2 | 16 | $11.2300 | $11.2300 |
05/08 |
| URA 260522 C 46.00 | URA 4My6 46.0 C |
$9.8800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/01 |
| URA 260522 C 46.50 | URA 4My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 47.00 | URA 4My6 47.0 C |
$10.1200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 47.50 | URA 4My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 48.00 | URA 4My6 48.0 C |
$7.5200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/04 |
| URA 260522 C 48.50 | URA 4My6 48.5 C |
$8.2500 | $1.6500 | 25.00% | 1 | 2 | $8.2500 | $8.2500 |
05/08 |
| URA 260522 C 49.00 | URA 4My6 49.0 C |
$7.2500 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
05/04 |
| URA 260522 C 49.50 | URA 4My6 49.5 C |
$7.5000 | $0.6500 | 9.49% | 1 | 6 | $7.5000 | $7.5000 |
05/08 |
| URA 260522 C 50.00 | URA 4My6 50.0 C |
$6.7500 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
05/01 |
| URA 260522 C 50.50 | URA 4My6 50.5 C |
$7.5000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
05/07 |
| URA 260522 C 51.00 | URA 4My6 51.0 C |
$5.7000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/01 |
| URA 260522 C 51.50 | URA 4My6 51.5 C |
$5.4700 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
05/01 |
| URA 260522 C 52.00 | URA 4My6 52.0 C |
$4.4300 | –$1.6700 | –27.38% |
10 | 21 | $4.4100 | $4.4300 | 05/08 |
| URA 260522 C 52.50 | URA 4My6 52.5 C |
$4.3000 | $0.0000 | 0.00% | 3 | 10 | $3.9600 | $4.7000 |
05/08 |
| URA 260522 C 53.00 | URA 4My6 53.0 C |
$3.0500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/29 |
| URA 260522 C 53.50 | URA 4My6 53.5 C |
$3.3000 | $0.4400 | 15.38% | 3 | 5 | $3.3000 | $3.3000 |
05/08 |
| URA 260522 C 54.00 | URA 4My6 54.0 C |
$2.9600 | –$1.5100 | –33.78% |
1 | 13 | $2.9600 | $2.9600 | 05/08 |
| URA 260522 C 54.50 | URA 4My6 54.5 C |
$4.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/07 |
| URA 260522 C 55.00 | URA 4My6 55.0 C |
$2.3900 | –$0.5900 | –19.80% |
7 | 55 | $2.3400 | $2.7200 | 05/08 |
| URA 260522 C 55.50 | URA 4My6 55.5 C |
$2.2500 | –$0.2800 | –11.07% |
2 | 4 | $2.2500 | $2.2500 | 05/08 |
| URA 260522 C 56.00 | URA 4My6 56.0 C |
$1.9900 | –$0.7500 | –27.37% |
33 | 111 | $1.9500 | $2.5000 | 05/08 |
| URA 260522 C 56.50 | URA 4My6 56.5 C |
$1.7400 | –$1.0100 | –36.73% |
1 | 5 | $1.7400 | $1.7400 | 05/08 |
| URA 260522 C 57.00 | URA 4My6 57.0 C |
$1.5700 | –$0.8000 | –33.76% |
2 | 24 | $1.5700 | $1.6100 | 05/08 |
| URA 260522 C 57.50 | URA 4My6 57.5 C |
$3.0700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/07 |
| URA 260522 C 58.00 | URA 4My6 58.0 C |
$1.2800 | –$0.5700 | –30.81% |
18 | 229 | $1.2800 | $1.7000 | 05/08 |
| URA 260522 C 59.00 | URA 4My6 59.0 C |
$1.0600 | –$1.1400 | –51.82% |
20 | 40 | $0.9500 | $1.1500 | 05/08 |
| URA 260522 C 60.00 | URA 4My6 60.0 C |
$0.7900 | –$0.3600 | –31.30% |
9 | 195 | $0.7900 | $1.0400 | 05/08 |
| URA 260522 C 61.00 | URA 4My6 61.0 C |
$0.7000 | –$0.3400 | –32.69% |
1 | 86 | $0.7000 | $0.7000 | 05/08 |
| URA 260522 C 61.50 | URA 4My6 61.5 C |
$0.6000 | –$0.3800 | –38.78% |
1396 | 37 | $0.5000 | $0.7300 | 05/08 |
| URA 260522 C 62.00 | URA 4My6 62.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/06 |
| URA 260522 C 63.00 | URA 4My6 63.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/07 |
| URA 260522 C 64.00 | URA 4My6 64.0 C |
$0.3200 | $0.0700 | 28.00% | 1 | 2 | $0.3200 | $0.3200 |
05/08 |
| URA 260522 C 65.00 | URA 4My6 65.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 98 | $0.0000 | $0.0000 |
05/07 |
| URA 260522 C 66.00 | URA 4My6 66.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/06 |
| URA 260522 C 67.00 | URA 4My6 67.0 C |
$0.1700 | –$0.2600 | –60.47% |
2 | 30 | $0.1700 | $0.1900 | 05/08 |
| URA 260522 C 68.00 | URA 4My6 68.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/07 |
| URA 260522 C 69.00 | URA 4My6 69.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 70.00 | URA 4My6 70.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/06 |
| URA 260522 C 71.00 | URA 4My6 71.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 72.00 | URA 4My6 72.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 75.00 | URA 4My6 75.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 30.00 | URA 5My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 35.00 | URA 5My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 40.00 | URA 5My6 40.0 C |
$16.4100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| URA 260529 C 44.00 | URA 5My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 44.50 | URA 5My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.00 | URA 5My6 45.0 C |
$11.7000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
05/07 |
| URA 260529 C 45.50 | URA 5My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 46.00 | URA 5My6 46.0 C |
$9.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260529 C 46.50 | URA 5My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.00 | URA 5My6 47.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/07 |
| URA 260529 C 47.50 | URA 5My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.00 | URA 5My6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.50 | URA 5My6 48.5 C |
$8.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/27 |
| URA 260529 C 49.00 | URA 5My6 49.0 C |
$6.3000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/05 |
| URA 260529 C 49.50 | URA 5My6 49.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 50.00 | URA 5My6 50.0 C |
$6.2000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/04 |
| URA 260529 C 50.50 | URA 5My6 50.5 C |
$4.7700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 51.00 | URA 5My6 51.0 C |
$4.4700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 51.50 | URA 5My6 51.5 C |
$5.4800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/01 |
| URA 260529 C 52.00 | URA 5My6 52.0 C |
$4.6000 | $0.7300 | 18.86% | 6 | 8 | $4.6000 | $4.6000 |
05/08 |
| URA 260529 C 52.50 | URA 5My6 52.5 C |
$7.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 53.00 | URA 5My6 53.0 C |
$4.0600 | $0.6600 | 19.41% | 5 | 14 | $4.0600 | $4.0600 |
05/08 |
| URA 260529 C 53.50 | URA 5My6 53.5 C |
$5.9700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 54.00 | URA 5My6 54.0 C |
$2.9500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 54.50 | URA 5My6 54.5 C |
$4.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/28 |
| URA 260529 C 55.00 | URA 5My6 55.0 C |
$2.8800 | –$0.9700 | –25.19% |
6 | 41 | $2.8800 | $3.1700 | 05/08 |
| URA 260529 C 55.50 | URA 5My6 55.5 C |
$2.7100 | –$0.4000 | –12.86% |
12 | 14 | $2.7100 | $2.7100 | 05/08 |
| URA 260529 C 56.00 | URA 5My6 56.0 C |
$2.4900 | –$1.2000 | –32.52% |
11 | 19 | $2.4900 | $2.9000 | 05/08 |
| URA 260529 C 56.50 | URA 5My6 56.5 C |
$2.2300 | –$1.7700 | –44.25% |
6 | 14 | $2.2300 | $2.3800 | 05/08 |
| URA 260529 C 57.00 | URA 5My6 57.0 C |
$2.1700 | –$0.4700 | –17.80% |
16 | 40 | $2.1000 | $2.6200 | 05/08 |
| URA 260529 C 58.00 | URA 5My6 58.0 C |
$1.9000 | –$0.4000 | –17.39% |
5 | 44 | $1.7000 | $1.9000 | 05/08 |
| URA 260529 C 59.00 | URA 5My6 59.0 C |
$2.5100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/07 |
| URA 260529 C 60.00 | URA 5My6 60.0 C |
$1.2000 | –$0.3800 | –24.05% |
6 | 98 | $1.2000 | $1.4200 | 05/08 |
| URA 260529 C 61.00 | URA 5My6 61.0 C |
$1.0700 | –$0.2000 | –15.75% |
3 | 19 | $1.0700 | $1.0700 | 05/08 |
| URA 260529 C 61.50 | URA 5My6 61.5 C |
$1.9000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
05/06 |
| URA 260529 C 62.50 | URA 5My6 62.5 C |
$1.0000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
05/07 |
| URA 260529 C 63.00 | URA 5My6 63.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 63.50 | URA 5My6 63.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 65.00 | URA 5My6 65.0 C |
$0.5500 | –$0.0100 | –1.79% |
3 | 125 | $0.5500 | $0.5500 | 05/08 |
| URA 260529 C 70.00 | URA 5My6 70.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
05/07 |
| URA 260529 C 75.00 | URA 5My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/09/2026 06:15 AM EDT. —
Disclaimer
Glossary
