Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260123 C 25.00 | URA 4Ja6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 30.00 | URA 4Ja6 30.0 C |
$26.9500 | $2.7800 | 11.50% | 1 | 1 | $26.9500 | $26.9500 |
01/23 |
| URA 260123 C 35.00 | URA 4Ja6 35.0 C |
$21.5500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/22 |
| URA 260123 C 37.00 | URA 4Ja6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 38.00 | URA 4Ja6 38.0 C |
$5.9700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/18 |
| URA 260123 C 39.00 | URA 4Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 39.50 | URA 4Ja6 39.5 C |
$15.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/20 |
| URA 260123 C 40.00 | URA 4Ja6 40.0 C |
$15.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/21 |
| URA 260123 C 40.50 | URA 4Ja6 40.5 C |
$15.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/21 |
| URA 260123 C 41.00 | URA 4Ja6 41.0 C |
$15.9500 | $0.5800 | 3.77% | 4 | 6 | $15.2700 | $15.9500 |
01/23 |
| URA 260123 C 41.50 | URA 4Ja6 41.5 C |
$14.8700 | –$0.0800 | –0.54% |
1 | 3 | $14.8700 | $14.8700 | 01/23 |
| URA 260123 C 42.00 | URA 4Ja6 42.0 C |
$14.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/22 |
| URA 260123 C 42.50 | URA 4Ja6 42.5 C |
$14.0600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/22 |
| URA 260123 C 43.00 | URA 4Ja6 43.0 C |
$11.4200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/20 |
| URA 260123 C 43.50 | URA 4Ja6 43.5 C |
$13.2300 | $2.2100 | 20.05% | 2 | 3 | $12.8500 | $13.2300 |
01/23 |
| URA 260123 C 44.00 | URA 4Ja6 44.0 C |
$12.8300 | $3.6400 | 39.61% | 2 | 5 | $12.4500 | $12.8300 |
01/23 |
| URA 260123 C 44.50 | URA 4Ja6 44.5 C |
$4.8000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
01/05 |
| URA 260123 C 45.00 | URA 4Ja6 45.0 C |
$11.8500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/22 |
| URA 260123 C 45.50 | URA 4Ja6 45.5 C |
$11.8000 | $0.3000 | 2.61% | 1 | 7 | $11.8000 | $11.8000 |
01/23 |
| URA 260123 C 46.00 | URA 4Ja6 46.0 C |
$10.5900 | –$0.1100 | –1.03% |
2 | 414 | $10.5900 | $10.6800 | 01/23 |
| URA 260123 C 46.50 | URA 4Ja6 46.5 C |
$10.1900 | $0.1900 | 1.90% | 2 | 19 | $10.1900 | $10.7500 |
01/23 |
| URA 260123 C 47.00 | URA 4Ja6 47.0 C |
$9.9900 | $2.6800 | 36.66% | 2 | 21 | $9.9100 | $9.9900 |
01/23 |
| URA 260123 C 47.50 | URA 4Ja6 47.5 C |
$8.4700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/21 |
| URA 260123 C 48.00 | URA 4Ja6 48.0 C |
$9.1000 | $1.4400 | 18.80% | 16 | 61 | $8.7000 | $9.1000 |
01/23 |
| URA 260123 C 48.50 | URA 4Ja6 48.5 C |
$8.3200 | $0.1500 | 1.84% | 2 | 126 | $8.3200 | $8.3800 |
01/23 |
| URA 260123 C 49.00 | URA 4Ja6 49.0 C |
$8.1000 | $0.3200 | 4.11% | 2 | 16 | $8.1000 | $8.3000 |
01/23 |
| URA 260123 C 49.50 | URA 4Ja6 49.5 C |
$6.8300 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
01/22 |
| URA 260123 C 50.00 | URA 4Ja6 50.0 C |
$7.0800 | $0.7400 | 11.67% | 3 | 95 | $7.0200 | $7.0800 |
01/23 |
| URA 260123 C 50.50 | URA 4Ja6 50.5 C |
$6.1800 | –$0.1900 | –2.98% |
1 | 57 | $6.1800 | $6.1800 | 01/23 |
| URA 260123 C 51.00 | URA 4Ja6 51.0 C |
$6.0200 | $0.0400 | 0.67% | 17 | 75 | $5.1000 | $6.0200 |
01/23 |
| URA 260123 C 52.00 | URA 4Ja6 52.0 C |
$4.9500 | $0.1400 | 2.91% | 16 | 50 | $4.1600 | $5.0700 |
01/23 |
| URA 260123 C 53.00 | URA 4Ja6 53.0 C |
$4.0000 | $0.2400 | 6.38% | 49 | 165 | $3.3000 | $4.2000 |
01/23 |
| URA 260123 C 54.00 | URA 4Ja6 54.0 C |
$3.0000 | –$0.0500 | –1.64% |
38 | 183 | $2.1200 | $3.2500 | 01/23 |
| URA 260123 C 55.00 | URA 4Ja6 55.0 C |
$2.0100 | $0.1100 | 5.79% | 137 | 399 | $1.6500 | $2.2500 |
01/23 |
| URA 260123 C 56.00 | URA 4Ja6 56.0 C |
$1.0500 | –$0.1200 | –10.26% |
255 | 293 | $0.7000 | $1.3000 | 01/23 |
| URA 260123 C 57.00 | URA 4Ja6 57.0 C |
$0.3500 | –$0.2000 | –36.36% |
480 | 547 | $0.0500 | $0.8000 | 01/23 |
| URA 260123 C 58.00 | URA 4Ja6 58.0 C |
$0.1000 | –$0.1400 | –58.33% |
85 | 220 | $0.0200 | $0.3000 | 01/23 |
| URA 260123 C 59.00 | URA 4Ja6 59.0 C |
$0.0100 | –$0.1000 | –90.91% |
39 | 130 | $0.0100 | $0.0500 | 01/23 |
| URA 260123 C 60.00 | URA 4Ja6 60.0 C |
$0.0300 | –$0.0200 | –40.00% |
1 | 81 | $0.0300 | $0.0300 | 01/23 |
| URA 260123 C 65.00 | URA 4Ja6 65.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/21 |
| URA 260130 C 30.00 | URA 5Ja6 30.0 C |
$27.0600 | $0.0000 | 0.00% | 1 | 0 | $27.0600 | $27.0600 |
01/23 |
| URA 260130 C 35.00 | URA 5Ja6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 38.00 | URA 5Ja6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 39.00 | URA 5Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 40.00 | URA 5Ja6 40.0 C |
$14.0600 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/16 |
| URA 260130 C 41.00 | URA 5Ja6 41.0 C |
$16.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/21 |
| URA 260130 C 42.00 | URA 5Ja6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 42.50 | URA 5Ja6 42.5 C |
$6.9600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/06 |
| URA 260130 C 43.00 | URA 5Ja6 43.0 C |
$5.8000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/07 |
| URA 260130 C 43.50 | URA 5Ja6 43.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| URA 260130 C 44.00 | URA 5Ja6 44.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/15 |
| URA 260130 C 44.50 | URA 5Ja6 44.5 C |
$2.5400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/02 |
| URA 260130 C 45.00 | URA 5Ja6 45.0 C |
$10.1800 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
01/20 |
| URA 260130 C 45.50 | URA 5Ja6 45.5 C |
$6.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/09 |
| URA 260130 C 46.00 | URA 5Ja6 46.0 C |
$10.6900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/22 |
| URA 260130 C 46.50 | URA 5Ja6 46.5 C |
$10.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/22 |
| URA 260130 C 47.00 | URA 5Ja6 47.0 C |
$9.9500 | $0.3100 | 3.22% | 1 | 28 | $9.9500 | $9.9500 |
01/23 |
| URA 260130 C 47.50 | URA 5Ja6 47.5 C |
$7.0000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
01/16 |
| URA 260130 C 48.00 | URA 5Ja6 48.0 C |
$8.9900 | $0.2900 | 3.33% | 1 | 29 | $8.9900 | $8.9900 |
01/23 |
| URA 260130 C 48.50 | URA 5Ja6 48.5 C |
$3.1000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/14 |
| URA 260130 C 49.00 | URA 5Ja6 49.0 C |
$8.0100 | $0.2100 | 2.69% | 2 | 72 | $8.0100 | $8.3300 |
01/23 |
| URA 260130 C 49.50 | URA 5Ja6 49.5 C |
$6.7500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/21 |
| URA 260130 C 50.00 | URA 5Ja6 50.0 C |
$6.9700 | –$0.1300 | –1.83% |
23 | 218 | $6.8400 | $7.3800 | 01/23 |
| URA 260130 C 50.50 | URA 5Ja6 50.5 C |
$6.5000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
01/22 |
| URA 260130 C 51.00 | URA 5Ja6 51.0 C |
$6.3700 | $0.2400 | 3.92% | 4 | 122 | $6.3700 | $6.3700 |
01/23 |
| URA 260130 C 51.50 | URA 5Ja6 51.5 C |
$5.2000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
01/22 |
| URA 260130 C 52.00 | URA 5Ja6 52.0 C |
$5.3000 | $0.3300 | 6.64% | 32 | 219 | $5.0000 | $5.4700 |
01/23 |
| URA 260130 C 53.00 | URA 5Ja6 53.0 C |
$4.2400 | $0.0000 | 0.00% | 15 | 105 | $4.2400 | $4.9900 |
01/23 |
| URA 260130 C 54.00 | URA 5Ja6 54.0 C |
$3.5300 | –$0.1700 | –4.59% |
8 | 97 | $3.1100 | $3.7400 | 01/23 |
| URA 260130 C 55.00 | URA 5Ja6 55.0 C |
$2.8500 | $0.2300 | 8.78% | 29 | 148 | $2.4500 | $3.0000 |
01/23 |
| URA 260130 C 56.00 | URA 5Ja6 56.0 C |
$2.2000 | $0.0800 | 3.77% | 49 | 565 | $2.0200 | $2.3300 |
01/23 |
| URA 260130 C 57.00 | URA 5Ja6 57.0 C |
$1.5500 | –$0.1500 | –8.82% |
324 | 497 | $1.3000 | $1.8000 | 01/23 |
| URA 260130 C 58.00 | URA 5Ja6 58.0 C |
$1.1500 | –$0.1500 | –11.54% |
191 | 97 | $1.0100 | $1.3500 | 01/23 |
| URA 260130 C 58.50 | URA 5Ja6 58.5 C |
$0.8200 | –$0.1800 | –18.00% |
48 | 23 | $0.8200 | $1.0600 | 01/23 |
| URA 260130 C 59.00 | URA 5Ja6 59.0 C |
$0.8000 | –$0.1200 | –13.04% |
62 | 69 | $0.7400 | $1.0500 | 01/23 |
| URA 260130 C 60.00 | URA 5Ja6 60.0 C |
$0.5500 | –$0.0800 | –12.70% |
106 | 467 | $0.4700 | $0.8000 | 01/23 |
| URA 260130 C 61.00 | URA 5Ja6 61.0 C |
$0.3500 | –$0.1500 | –30.00% |
52 | 38 | $0.3500 | $0.5200 | 01/23 |
| URA 260130 C 62.00 | URA 5Ja6 62.0 C |
$0.3500 | $0.0000 | 0.00% | 56 | 2 | $0.2500 | $0.3500 |
01/23 |
| URA 260130 C 63.00 | URA 5Ja6 63.0 C |
$0.1500 | –$0.1500 | –50.00% |
11 | 3 | $0.1500 | $0.3000 | 01/23 |
| URA 260130 C 64.00 | URA 5Ja6 64.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260130 C 65.00 | URA 5Ja6 65.0 C |
$0.1000 | –$0.0500 | –33.33% |
51 | 36 | $0.0500 | $0.1900 | 01/23 |
| URA 260130 C 66.00 | URA 5Ja6 66.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260130 C 67.00 | URA 5Ja6 67.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260206 C 30.00 | URA 1Fb6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 35.00 | URA 1Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 38.00 | URA 1Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 39.00 | URA 1Fb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 40.00 | URA 1Fb6 40.0 C |
$6.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/02 |
| URA 260206 C 41.00 | URA 1Fb6 41.0 C |
$15.6700 | $0.0000 | 0.00% | 2 | 0 | $15.6700 | $15.6700 |
01/23 |
| URA 260206 C 41.50 | URA 1Fb6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 42.00 | URA 1Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 42.50 | URA 1Fb6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 43.00 | URA 1Fb6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 43.50 | URA 1Fb6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 44.00 | URA 1Fb6 44.0 C |
$10.1300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/16 |
| URA 260206 C 44.50 | URA 1Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 45.00 | URA 1Fb6 45.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/07 |
| URA 260206 C 45.50 | URA 1Fb6 45.5 C |
$10.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/21 |
| URA 260206 C 46.00 | URA 1Fb6 46.0 C |
$10.5000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
01/22 |
| URA 260206 C 46.50 | URA 1Fb6 46.5 C |
$10.2400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/22 |
| URA 260206 C 47.00 | URA 1Fb6 47.0 C |
$8.0500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
01/20 |
| URA 260206 C 47.50 | URA 1Fb6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 48.00 | URA 1Fb6 48.0 C |
$7.1500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/21 |
| URA 260206 C 48.50 | URA 1Fb6 48.5 C |
$8.5900 | $0.6900 | 8.73% | 1 | 2 | $8.5900 | $8.5900 |
01/23 |
| URA 260206 C 49.00 | URA 1Fb6 49.0 C |
$4.2700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/14 |
| URA 260206 C 49.50 | URA 1Fb6 49.5 C |
$4.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/15 |
| URA 260206 C 50.00 | URA 1Fb6 50.0 C |
$7.2500 | $0.6000 | 9.02% | 2 | 60 | $7.1800 | $7.2500 |
01/23 |
| URA 260206 C 50.50 | URA 1Fb6 50.5 C |
$4.8500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/20 |
| URA 260206 C 51.00 | URA 1Fb6 51.0 C |
$6.5200 | $0.6900 | 11.84% | 1 | 95 | $6.5200 | $6.5200 |
01/23 |
| URA 260206 C 51.50 | URA 1Fb6 51.5 C |
$5.2400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/21 |
| URA 260206 C 52.00 | URA 1Fb6 52.0 C |
$5.6200 | $0.0900 | 1.63% | 7 | 76 | $5.3700 | $5.6200 |
01/23 |
| URA 260206 C 53.00 | URA 1Fb6 53.0 C |
$4.9400 | $0.2100 | 4.44% | 2 | 62 | $4.5600 | $4.9400 |
01/23 |
| URA 260206 C 54.00 | URA 1Fb6 54.0 C |
$3.8200 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
01/21 |
| URA 260206 C 55.00 | URA 1Fb6 55.0 C |
$3.4000 | $0.1200 | 3.66% | 21 | 144 | $3.3000 | $3.5100 |
01/23 |
| URA 260206 C 56.00 | URA 1Fb6 56.0 C |
$2.9300 | $0.2400 | 8.92% | 4 | 82 | $2.4000 | $2.9300 |
01/23 |
| URA 260206 C 57.00 | URA 1Fb6 57.0 C |
$2.3300 | $0.4800 | 25.95% | 7 | 13 | $2.1000 | $2.3800 |
01/23 |
| URA 260206 C 57.50 | URA 1Fb6 57.5 C |
$2.0300 | $0.1300 | 6.84% | 2 | 25 | $2.0300 | $2.2000 |
01/23 |
| URA 260206 C 58.00 | URA 1Fb6 58.0 C |
$1.8900 | $0.0400 | 2.16% | 43 | 79 | $1.7000 | $1.9300 |
01/23 |
| URA 260206 C 58.50 | URA 1Fb6 58.5 C |
$1.7100 | $0.5800 | 51.33% | 1 | 1 | $1.7100 | $1.7100 |
01/23 |
| URA 260206 C 59.00 | URA 1Fb6 59.0 C |
$1.5000 | –$0.1000 | –6.25% |
16 | 23 | $1.4500 | $1.5500 | 01/23 |
| URA 260206 C 60.00 | URA 1Fb6 60.0 C |
$1.2000 | $0.0000 | 0.00% | 22 | 88 | $1.1500 | $1.2500 |
01/23 |
| URA 260206 C 61.00 | URA 1Fb6 61.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/22 |
| URA 260206 C 62.00 | URA 1Fb6 62.0 C |
$0.6600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/22 |
| URA 260206 C 63.00 | URA 1Fb6 63.0 C |
$0.5900 | $0.0400 | 7.27% | 9 | 4 | $0.5500 | $0.6000 |
01/23 |
| URA 260206 C 64.00 | URA 1Fb6 64.0 C |
$0.4600 | $0.0500 | 12.20% | 9 | 3 | $0.4500 | $0.5400 |
01/23 |
| URA 260206 C 65.00 | URA 1Fb6 65.0 C |
$0.4700 | $0.0700 | 17.50% | 2 | 187 | $0.3800 | $0.4700 |
01/23 |
| URA 260206 C 66.00 | URA 1Fb6 66.0 C |
$0.3000 | $0.1500 | 100.00% | 4 | 1 | $0.3000 | $0.4200 |
01/23 |
| URA 260206 C 67.00 | URA 1Fb6 67.0 C |
$0.3000 | $0.1000 | 50.00% | 2 | 2 | $0.3000 | $0.4000 |
01/23 |
| URA 260206 C 68.00 | URA 1Fb6 68.0 C |
$0.2700 | $0.1700 | 170.00% | 1 | 1 | $0.2700 | $0.2700 |
01/23 |
| URA 260206 C 69.00 | URA 1Fb6 69.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260213 C 30.00 | URA 2Fb6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 35.00 | URA 2Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 38.00 | URA 2Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 38.50 | URA 2Fb6 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 39.00 | URA 2Fb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 39.50 | URA 2Fb6 39.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 40.00 | URA 2Fb6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 40.50 | URA 2Fb6 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 41.00 | URA 2Fb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 41.50 | URA 2Fb6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 42.00 | URA 2Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 42.50 | URA 2Fb6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 43.00 | URA 2Fb6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 43.50 | URA 2Fb6 43.5 C |
$8.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| URA 260213 C 44.00 | URA 2Fb6 44.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/06 |
| URA 260213 C 44.50 | URA 2Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 45.00 | URA 2Fb6 45.0 C |
$6.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/06 |
| URA 260213 C 45.50 | URA 2Fb6 45.5 C |
$8.3000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/15 |
| URA 260213 C 46.00 | URA 2Fb6 46.0 C |
$10.0700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/21 |
| URA 260213 C 46.50 | URA 2Fb6 46.5 C |
$8.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| URA 260213 C 47.00 | URA 2Fb6 47.0 C |
$8.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| URA 260213 C 47.50 | URA 2Fb6 47.5 C |
$4.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/09 |
| URA 260213 C 48.00 | URA 2Fb6 48.0 C |
$8.3400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/21 |
| URA 260213 C 48.50 | URA 2Fb6 48.5 C |
$6.6100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/16 |
| URA 260213 C 49.00 | URA 2Fb6 49.0 C |
$8.5000 | $1.1000 | 14.86% | 3 | 4 | $8.2000 | $8.5000 |
01/23 |
| URA 260213 C 50.00 | URA 2Fb6 50.0 C |
$5.6000 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
01/21 |
| URA 260213 C 51.00 | URA 2Fb6 51.0 C |
$6.9000 | $1.8900 | 37.72% | 2 | 15 | $6.7300 | $6.9000 |
01/23 |
| URA 260213 C 52.00 | URA 2Fb6 52.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
01/21 |
| URA 260213 C 53.00 | URA 2Fb6 53.0 C |
$5.1600 | $0.3600 | 7.50% | 2 | 8 | $5.1600 | $5.1600 |
01/23 |
| URA 260213 C 54.00 | URA 2Fb6 54.0 C |
$4.5000 | $0.5000 | 12.50% | 26 | 27 | $4.5000 | $4.6600 |
01/23 |
| URA 260213 C 55.00 | URA 2Fb6 55.0 C |
$3.7800 | $0.3200 | 9.25% | 2 | 60 | $3.7800 | $3.7800 |
01/23 |
| URA 260213 C 56.00 | URA 2Fb6 56.0 C |
$3.3500 | $0.2000 | 6.35% | 8 | 13 | $3.2500 | $3.5500 |
01/23 |
| URA 260213 C 56.50 | URA 2Fb6 56.5 C |
$2.8900 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
01/22 |
| URA 260213 C 57.00 | URA 2Fb6 57.0 C |
$2.8300 | $0.0800 | 2.91% | 17 | 11 | $2.8300 | $2.9500 |
01/23 |
| URA 260213 C 57.50 | URA 2Fb6 57.5 C |
$2.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/22 |
| URA 260213 C 58.00 | URA 2Fb6 58.0 C |
$2.3300 | –$0.0700 | –2.92% |
1 | 19 | $2.3300 | $2.3300 | 01/23 |
| URA 260213 C 58.50 | URA 2Fb6 58.5 C |
$2.2000 | –$0.0400 | –1.79% |
11 | 5 | $2.1900 | $2.2200 | 01/23 |
| URA 260213 C 59.00 | URA 2Fb6 59.0 C |
$1.8500 | –$0.1900 | –9.31% |
53 | 8 | $1.8500 | $2.0700 | 01/23 |
| URA 260213 C 60.00 | URA 2Fb6 60.0 C |
$1.6000 | –$0.0200 | –1.23% |
1 | 165 | $1.6000 | $1.6000 | 01/23 |
| URA 260213 C 61.00 | URA 2Fb6 61.0 C |
$1.4400 | $0.1900 | 15.20% | 1 | 2 | $1.4400 | $1.4400 |
01/23 |
| URA 260213 C 65.00 | URA 2Fb6 65.0 C |
$0.6700 | –$0.0100 | –1.47% |
1 | 59 | $0.6700 | $0.6700 | 01/23 |
| URA 260220 C 30.00 | URA Feb6 30.0 C |
$17.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/05 |
| URA 260220 C 34.00 | URA Feb6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 35.00 | URA Feb6 35.0 C |
$22.1000 | $0.3400 | 1.56% | 1 | 5 | $22.1000 | $22.1000 |
01/23 |
| URA 260220 C 36.00 | URA Feb6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 37.00 | URA Feb6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 38.00 | URA Feb6 38.0 C |
$9.9700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/05 |
| URA 260220 C 39.00 | URA Feb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 40.00 | URA Feb6 40.0 C |
$17.4000 | $2.5900 | 17.49% | 2 | 127 | $17.3000 | $17.4000 |
01/23 |
| URA 260220 C 41.00 | URA Feb6 41.0 C |
$16.3000 | $1.8000 | 12.41% | 10 | 17 | $16.2500 | $16.3000 |
01/23 |
| URA 260220 C 42.00 | URA Feb6 42.0 C |
$12.5000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/16 |
| URA 260220 C 43.00 | URA Feb6 43.0 C |
$5.9700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/05 |
| URA 260220 C 44.00 | URA Feb6 44.0 C |
$11.4200 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
01/21 |
| URA 260220 C 45.00 | URA Feb6 45.0 C |
$12.3000 | $0.1000 | 0.82% | 2 | 170 | $12.3000 | $12.3000 |
01/23 |
| URA 260220 C 46.00 | URA Feb6 46.0 C |
$10.7500 | $0.0000 | 0.00% | 0 | 139 | $0.0000 | $0.0000 |
01/21 |
| URA 260220 C 47.00 | URA Feb6 47.0 C |
$10.6200 | $0.0200 | 0.19% | 12 | 77 | $9.9900 | $10.6200 |
01/23 |
| URA 260220 C 48.00 | URA Feb6 48.0 C |
$9.6600 | $0.3600 | 3.87% | 37 | 251 | $8.7000 | $9.9000 |
01/23 |
| URA 260220 C 48.50 | URA Feb6 48.5 C |
$9.0000 | $1.3500 | 17.65% | 2 | 1 | $9.0000 | $9.0000 |
01/23 |
| URA 260220 C 49.00 | URA Feb6 49.0 C |
$8.7500 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
01/22 |
| URA 260220 C 49.50 | URA Feb6 49.5 C |
$7.5500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/21 |
| URA 260220 C 50.00 | URA Feb6 50.0 C |
$8.0500 | $0.5800 | 7.76% | 77 | 420 | $7.5000 | $8.0500 |
01/23 |
| URA 260220 C 50.50 | URA Feb6 50.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260220 C 51.00 | URA Feb6 51.0 C |
$7.0000 | $0.1400 | 2.04% | 5 | 164 | $6.8000 | $7.1800 |
01/23 |
| URA 260220 C 52.00 | URA Feb6 52.0 C |
$6.1800 | –$0.0200 | –0.32% |
32 | 556 | $6.0000 | $6.5100 | 01/23 |
| URA 260220 C 53.00 | URA Feb6 53.0 C |
$5.5500 | –$0.0300 | –0.54% |
21 | 221 | $5.1600 | $5.7600 | 01/23 |
| URA 260220 C 54.00 | URA Feb6 54.0 C |
$5.0000 | $0.1000 | 2.04% | 6 | 443 | $4.4000 | $5.0500 |
01/23 |
| URA 260220 C 55.00 | URA Feb6 55.0 C |
$4.3900 | $0.2400 | 5.78% | 66 | 2280 | $3.8000 | $4.5000 |
01/23 |
| URA 260220 C 56.00 | URA Feb6 56.0 C |
$3.8300 | $0.2200 | 6.09% | 18 | 38 | $3.7700 | $3.8600 |
01/23 |
| URA 260220 C 57.00 | URA Feb6 57.0 C |
$3.0000 | –$0.5000 | –14.29% |
54 | 36 | $3.0000 | $3.4200 | 01/23 |
| URA 260220 C 58.00 | URA Feb6 58.0 C |
$2.7800 | $0.0300 | 1.09% | 22 | 120 | $2.4500 | $3.0000 |
01/23 |
| URA 260220 C 59.00 | URA Feb6 59.0 C |
$2.4400 | –$0.0100 | –0.41% |
15 | 35 | $2.3500 | $2.4700 | 01/23 |
| URA 260220 C 60.00 | URA Feb6 60.0 C |
$2.0500 | $0.0700 | 3.54% | 176 | 2612 | $1.8000 | $2.2000 |
01/23 |
| URA 260220 C 65.00 | URA Feb6 65.0 C |
$0.9000 | $0.0000 | 0.00% | 198 | 314 | $0.8500 | $1.0500 |
01/23 |
| URA 260220 C 70.00 | URA Feb6 70.0 C |
$0.4000 | $0.0100 | 2.56% | 22 | 11 | $0.3800 | $0.5000 |
01/23 |
| URA 260227 C 30.00 | URA 4Fb6 30.0 C |
$24.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/16 |
| URA 260227 C 35.00 | URA 4Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 38.00 | URA 4Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 39.00 | URA 4Fb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 40.00 | URA 4Fb6 40.0 C |
$12.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/12 |
| URA 260227 C 41.00 | URA 4Fb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 42.00 | URA 4Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 43.00 | URA 4Fb6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 43.50 | URA 4Fb6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 44.00 | URA 4Fb6 44.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| URA 260227 C 44.50 | URA 4Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 45.00 | URA 4Fb6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 45.50 | URA 4Fb6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 46.00 | URA 4Fb6 46.0 C |
$11.8000 | $0.6000 | 5.36% | 3 | 2 | $11.7000 | $11.9600 |
01/23 |
| URA 260227 C 46.50 | URA 4Fb6 46.5 C |
$10.9200 | $0.0000 | 0.00% | 1 | 0 | $10.9200 | $10.9200 |
01/23 |
| URA 260227 C 47.00 | URA 4Fb6 47.0 C |
$10.8900 | $0.5700 | 5.52% | 1 | 1 | $10.8900 | $10.8900 |
01/23 |
| URA 260227 C 47.50 | URA 4Fb6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 48.00 | URA 4Fb6 48.0 C |
$6.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/14 |
| URA 260227 C 48.50 | URA 4Fb6 48.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| URA 260227 C 49.00 | URA 4Fb6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 49.50 | URA 4Fb6 49.5 C |
$8.6900 | $0.0000 | 0.00% | 1 | 0 | $8.6900 | $8.6900 |
01/23 |
| URA 260227 C 50.00 | URA 4Fb6 50.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/16 |
| URA 260227 C 50.50 | URA 4Fb6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 51.00 | URA 4Fb6 51.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/20 |
| URA 260227 C 51.50 | URA 4Fb6 51.5 C |
$5.8000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/21 |
| URA 260227 C 52.00 | URA 4Fb6 52.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/22 |
| URA 260227 C 52.50 | URA 4Fb6 52.5 C |
$6.2900 | $0.3900 | 6.61% | 2 | 28 | $6.2900 | $6.2900 |
01/23 |
| URA 260227 C 53.00 | URA 4Fb6 53.0 C |
$5.9000 | $0.2000 | 3.51% | 37 | 6 | $5.7700 | $6.0000 |
01/23 |
| URA 260227 C 53.50 | URA 4Fb6 53.5 C |
$4.0000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
01/21 |
| URA 260227 C 54.00 | URA 4Fb6 54.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/22 |
| URA 260227 C 54.50 | URA 4Fb6 54.5 C |
$3.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/21 |
| URA 260227 C 55.00 | URA 4Fb6 55.0 C |
$4.2000 | –$0.5000 | –10.64% |
1 | 91 | $4.2000 | $4.2000 | 01/23 |
| URA 260227 C 56.00 | URA 4Fb6 56.0 C |
$4.0500 | –$0.0800 | –1.94% |
1 | 36 | $4.0500 | $4.0500 | 01/23 |
| URA 260227 C 56.50 | URA 4Fb6 56.5 C |
$3.6900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/22 |
| URA 260227 C 57.00 | URA 4Fb6 57.0 C |
$3.5900 | $0.0300 | 0.84% | 5 | 25 | $3.5900 | $3.8000 |
01/23 |
| URA 260227 C 57.50 | URA 4Fb6 57.5 C |
$3.3700 | $0.0900 | 2.74% | 12 | 2 | $3.3100 | $3.3700 |
01/23 |
| URA 260227 C 58.00 | URA 4Fb6 58.0 C |
$3.3000 | $0.0000 | 0.00% | 3 | 24 | $3.2000 | $3.4000 |
01/23 |
| URA 260227 C 58.50 | URA 4Fb6 58.5 C |
$3.0000 | $1.1500 | 62.16% | 2 | 1 | $3.0000 | $3.0000 |
01/23 |
| URA 260227 C 59.00 | URA 4Fb6 59.0 C |
$2.8000 | $0.0000 | 0.00% | 8 | 0 | $2.8000 | $3.1000 |
01/23 |
| URA 260227 C 60.00 | URA 4Fb6 60.0 C |
$2.3500 | –$0.0400 | –1.67% |
22 | 54 | $2.3500 | $2.6500 | 01/23 |
| URA 260227 C 61.00 | URA 4Fb6 61.0 C |
$2.1100 | $0.0500 | 2.43% | 6 | 1 | $2.0500 | $2.1100 |
01/23 |
| URA 260227 C 65.00 | URA 4Fb6 65.0 C |
$1.1500 | –$0.0500 | –4.17% |
1 | 24 | $1.1500 | $1.1500 | 01/23 |
| URA 260227 C 70.00 | URA 4Fb6 70.0 C |
$0.6500 | $0.0500 | 8.33% | 8 | 1 | $0.6000 | $0.6500 |
01/23 |
01/23/2026 04:46 PM EST. —
Disclaimer
Glossary
