Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIL 260417 C 30.00 | SIL Apr6 30.0 C |
$66.6300 | $5.3600 | 8.75% | 8 | 1 | $66.5000 | $66.6300 |
04/08 |
| SIL 260417 C 35.00 | SIL Apr6 35.0 C |
$61.6400 | $5.3400 | 9.48% | 10 | 1 | $61.1800 | $61.6400 |
04/08 |
| SIL 260417 C 40.00 | SIL Apr6 40.0 C |
$56.5100 | $13.3100 | 30.81% | 4 | 57 | $56.2500 | $56.5100 |
04/08 |
| SIL 260417 C 42.00 | SIL Apr6 42.0 C |
$54.5200 | $22.3500 | 69.47% | 2 | 1 | $54.3500 | $54.5200 |
04/08 |
| SIL 260417 C 43.00 | SIL Apr6 43.0 C |
$32.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/13 |
| SIL 260417 C 44.00 | SIL Apr6 44.0 C |
$31.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| SIL 260417 C 45.00 | SIL Apr6 45.0 C |
$39.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/30 |
| SIL 260417 C 46.00 | SIL Apr6 46.0 C |
$53.1100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/03 |
| SIL 260417 C 47.00 | SIL Apr6 47.0 C |
$60.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/03 |
| SIL 260417 C 48.00 | SIL Apr6 48.0 C |
$53.0700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/09 |
| SIL 260417 C 49.00 | SIL Apr6 49.0 C |
$49.9000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/03 |
| SIL 260417 C 50.00 | SIL Apr6 50.0 C |
$41.9000 | $0.0000 | 0.00% | 0 | 125 | $0.0000 | $0.0000 |
04/06 |
| SIL 260417 C 51.00 | SIL Apr6 51.0 C |
$35.2300 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/25 |
| SIL 260417 C 52.00 | SIL Apr6 52.0 C |
$40.6000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
04/02 |
| SIL 260417 C 53.00 | SIL Apr6 53.0 C |
$40.1000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
02/05 |
| SIL 260417 C 54.00 | SIL Apr6 54.0 C |
$45.4900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/03 |
| SIL 260417 C 55.00 | SIL Apr6 55.0 C |
$59.8000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/28 |
| SIL 260417 C 56.00 | SIL Apr6 56.0 C |
$54.2000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
01/27 |
| SIL 260417 C 57.00 | SIL Apr6 57.0 C |
$47.8600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/22 |
| SIL 260417 C 58.00 | SIL Apr6 58.0 C |
$12.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/30 |
| SIL 260417 C 59.00 | SIL Apr6 59.0 C |
$32.7000 | $0.0000 | 0.00% | 0 | 94 | $0.0000 | $0.0000 |
04/07 |
| SIL 260417 C 60.00 | SIL Apr6 60.0 C |
$35.3000 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
02/05 |
| SIL 260417 C 61.00 | SIL Apr6 61.0 C |
$39.9000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
02/12 |
| SIL 260417 C 62.00 | SIL Apr6 62.0 C |
$30.5000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/07 |
| SIL 260417 C 63.00 | SIL Apr6 63.0 C |
$20.2000 | $0.0000 | 0.00% | 0 | 109 | $0.0000 | $0.0000 |
03/23 |
| SIL 260417 C 64.00 | SIL Apr6 64.0 C |
$23.3500 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
03/31 |
| SIL 260417 C 65.00 | SIL Apr6 65.0 C |
$24.8800 | $0.0000 | 0.00% | 0 | 281 | $0.0000 | $0.0000 |
04/07 |
| SIL 260417 C 66.00 | SIL Apr6 66.0 C |
$29.4000 | $3.9000 | 15.29% | 1 | 470 | $29.4000 | $29.4000 |
04/08 |
| SIL 260417 C 67.00 | SIL Apr6 67.0 C |
$19.4500 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
03/25 |
| SIL 260417 C 68.00 | SIL Apr6 68.0 C |
$17.6500 | $0.0000 | 0.00% | 0 | 201 | $0.0000 | $0.0000 |
03/30 |
| SIL 260417 C 69.00 | SIL Apr6 69.0 C |
$17.3000 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
03/25 |
| SIL 260417 C 70.00 | SIL Apr6 70.0 C |
$25.0000 | $2.8000 | 12.61% | 27 | 799 | $24.9000 |
$29.1000 | 04/08 |
| SIL 260417 C 71.00 | SIL Apr6 71.0 C |
$26.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/05 |
| SIL 260417 C 72.00 | SIL Apr6 72.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
03/27 |
| SIL 260417 C 73.00 | SIL Apr6 73.0 C |
$19.1300 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/07 |
| SIL 260417 C 74.00 | SIL Apr6 74.0 C |
$18.2000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/01 |
| SIL 260417 C 75.00 | SIL Apr6 75.0 C |
$21.2000 | $3.7000 | 21.14% | 1 | 799 | $21.2000 | $21.2000 |
04/08 |
| SIL 260417 C 76.00 | SIL Apr6 76.0 C |
$17.0000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/01 |
| SIL 260417 C 77.00 | SIL Apr6 77.0 C |
$9.4800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/26 |
| SIL 260417 C 78.00 | SIL Apr6 78.0 C |
$17.3000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/01 |
| SIL 260417 C 79.00 | SIL Apr6 79.0 C |
$13.6700 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
04/07 |
| SIL 260417 C 80.00 | SIL Apr6 80.0 C |
$17.3500 | $4.3500 | 33.46% | 14 | 2871 | $16.2800 |
$18.2000 | 04/08 |
| SIL 260417 C 81.00 | SIL Apr6 81.0 C |
$16.2000 | $4.9100 | 43.49% | 9 | 42 | $16.2000 | $18.7000 |
04/08 |
| SIL 260417 C 82.00 | SIL Apr6 82.0 C |
$16.2500 | $5.9100 | 57.16% | 1 | 74 | $16.2500 | $16.2500 |
04/08 |
| SIL 260417 C 83.00 | SIL Apr6 83.0 C |
$14.3900 | $4.2600 | 42.05% | 3 | 18 | $13.3500 | $14.3900 |
04/08 |
| SIL 260417 C 84.00 | SIL Apr6 84.0 C |
$12.8400 | $3.5400 | 38.06% | 5 | 55 | $12.0000 | $12.8400 |
04/08 |
| SIL 260417 C 85.00 | SIL Apr6 85.0 C |
$11.4800 | $1.9800 | 20.84% | 70 | 945 | $10.3000 |
$13.2000 | 04/08 |
| SIL 260417 C 86.00 | SIL Apr6 86.0 C |
$13.8500 | $6.2500 | 82.24% | 1 | 109 | $13.8500 | $13.8500 |
04/08 |
| SIL 260417 C 87.00 | SIL Apr6 87.0 C |
$9.4900 | $1.9100 | 25.20% | 6 | 275 | $9.4900 | $10.1200 |
04/08 |
| SIL 260417 C 88.00 | SIL Apr6 88.0 C |
$6.3100 | $0.0000 | 0.00% | 0 | 112 | $0.0000 | $0.0000 |
04/07 |
| SIL 260417 C 89.00 | SIL Apr6 89.0 C |
$5.6200 | $0.0000 | 0.00% | 0 | 297 | $0.0000 | $0.0000 |
04/07 |
| SIL 260417 C 90.00 | SIL Apr6 90.0 C |
$6.8400 | $2.0400 | 42.50% | 90 | 2598 | $6.8400 | $9.4300 |
04/08 |
| SIL 260417 C 91.00 | SIL Apr6 91.0 C |
$6.6300 | $1.8800 | 39.58% | 3 | 231 | $6.6300 | $6.6300 |
04/08 |
| SIL 260417 C 92.00 | SIL Apr6 92.0 C |
$6.3800 | $1.9800 | 45.00% | 12 | 139 | $6.3800 | $10.3000 |
04/08 |
| SIL 260417 C 93.00 | SIL Apr6 93.0 C |
$5.3000 | $1.7300 | 48.46% | 10 | 442 | $5.3000 | $5.3000 |
04/08 |
| SIL 260417 C 94.00 | SIL Apr6 94.0 C |
$4.3600 | $1.1600 | 36.25% | 30 | 472 | $4.3600 | $5.3000 |
04/08 |
| SIL 260417 C 95.00 | SIL Apr6 95.0 C |
$3.7900 | $0.7900 | 26.33% | 91 | 1788 | $3.5200 | $6.6100 |
04/08 |
| SIL 260417 C 96.00 | SIL Apr6 96.0 C |
$3.4900 | $0.8000 | 29.74% | 17 | 71 | $3.4900 | $4.1000 |
04/08 |
| SIL 260417 C 97.00 | SIL Apr6 97.0 C |
$3.2500 | –$0.6500 | –16.67% |
6 | 73 | $3.2500 | $4.4000 | 04/08 |
| SIL 260417 C 98.00 | SIL Apr6 98.0 C |
$3.1000 | $1.0000 | 47.62% | 8 | 42 | $3.1000 | $4.7000 |
04/08 |
| SIL 260417 C 99.00 | SIL Apr6 99.0 C |
$2.8500 | $1.0100 | 54.89% | 8 | 35 | $2.0000 | $4.3000 |
04/08 |
| SIL 260417 C 100.00 | SIL Apr6 100.0 C |
$1.6000 | $0.1500 | 10.34% | 126 | 2275 | $1.6000 |
$3.6000 | 04/08 |
| SIL 260417 C 101.00 | SIL Apr6 101.0 C |
$1.5500 | $0.6000 | 63.16% | 21 | 103 | $1.5500 | $3.2100 |
04/08 |
| SIL 260417 C 102.00 | SIL Apr6 102.0 C |
$1.5000 | $0.3700 | 32.74% | 3 | 195 | $1.5000 | $2.0800 |
04/08 |
| SIL 260417 C 103.00 | SIL Apr6 103.0 C |
$1.0300 | –$0.2900 | –21.97% |
22 | 2149 | $1.0300 | $1.7200 | 04/08 |
| SIL 260417 C 104.00 | SIL Apr6 104.0 C |
$1.1900 | $0.3900 | 48.75% | 10 | 20 | $1.1900 | $1.3000 |
04/08 |
| SIL 260417 C 105.00 | SIL Apr6 105.0 C |
$0.8000 | $0.1000 | 14.29% | 218 | 1028 | $0.8000 |
$1.4500 | 04/08 |
| SIL 260417 C 106.00 | SIL Apr6 106.0 C |
$0.7100 | $0.0100 | 1.43% | 11 | 52 | $0.7100 | $1.1200 |
04/08 |
| SIL 260417 C 107.00 | SIL Apr6 107.0 C |
$0.8700 | –$0.1800 | –17.14% |
1 | 69 | $0.8700 | $0.8700 | 04/08 |
| SIL 260417 C 108.00 | SIL Apr6 108.0 C |
$0.5000 | $0.0400 | 8.70% | 4 | 61 | $0.5000 | $1.8500 |
04/08 |
| SIL 260417 C 109.00 | SIL Apr6 109.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 109 | $0.0000 | $0.0000 |
04/06 |
| SIL 260417 C 110.00 | SIL Apr6 110.0 C |
$0.5000 | $0.1500 | 42.86% | 21 | 2452 | $0.3700 | $0.7500 |
04/08 |
| SIL 260417 C 115.00 | SIL Apr6 115.0 C |
$0.1500 | –$0.1500 | –50.00% |
1 | 2018 | $0.1500 | $0.1500 | 04/08 |
| SIL 260417 C 120.00 | SIL Apr6 120.0 C |
$0.1500 | $0.0000 | 0.00% | 1 | 2012 | $0.1500 | $0.1500 |
04/08 |
| SIL 260417 C 125.00 | SIL Apr6 125.0 C |
$0.3500 | $0.3100 | 775.00% | 15 | 1374 | $0.3500 |
$0.3500 | 04/08 |
| SIL 260417 C 130.00 | SIL Apr6 130.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 684 | $0.0000 | $0.0000 |
04/06 |
| SIL 260417 C 135.00 | SIL Apr6 135.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 888 | $0.0000 | $0.0000 |
04/07 |
| SIL 260417 C 140.00 | SIL Apr6 140.0 C |
$0.0500 | $0.0200 | 66.67% | 12 | 939 | $0.0500 | $0.0500 |
04/08 |
| SIL 260417 C 145.00 | SIL Apr6 145.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 601 | $0.0000 | $0.0000 |
04/01 |
| SIL 260417 C 150.00 | SIL Apr6 150.0 C |
$0.0100 | $0.0000 | 0.00% | 1 | 532 | $0.0100 | $0.0100 |
04/08 |
| SIL 260417 C 155.00 | SIL Apr6 155.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 1430 | $0.0000 | $0.0000 |
03/17 |
| SIL 260417 C 160.00 | SIL Apr6 160.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 236 | $0.0000 | $0.0000 |
03/23 |
| SIL 260417 C 165.00 | SIL Apr6 165.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 104 | $0.0000 | $0.0000 |
03/19 |
| SIL 260417 C 170.00 | SIL Apr6 170.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 359 | $0.0000 | $0.0000 |
03/30 |
04/08/2026 05:55 PM EDT. —
Disclaimer
Glossary
