Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIL 260116 C 15.00 | SIL Jan6 15.0 C |
$70.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 17.00 | SIL Jan6 17.0 C |
$68.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 18.00 | SIL Jan6 18.0 C |
$67.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 19.00 | SIL Jan6 19.0 C |
$66.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 20.00 | SIL Jan6 20.0 C |
$65.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 21.00 | SIL Jan6 21.0 C |
$21.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/16 |
| SIL 260116 C 22.00 | SIL Jan6 22.0 C |
$60.4000 | –$2.6000 | –4.13% |
1 | 3 | $60.4000 | $60.4000 | 01/02 |
| SIL 260116 C 25.00 | SIL Jan6 25.0 C |
$60.4000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 30.00 | SIL Jan6 30.0 C |
$56.5000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 31.00 | SIL Jan6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260116 C 32.00 | SIL Jan6 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260116 C 33.00 | SIL Jan6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260116 C 34.00 | SIL Jan6 34.0 C |
$20.1600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/19 |
| SIL 260116 C 35.00 | SIL Jan6 35.0 C |
$47.0000 | –$3.1500 | –6.28% |
10 | 99 | $47.0000 | $47.0000 | 01/02 |
| SIL 260116 C 36.00 | SIL Jan6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260116 C 37.00 | SIL Jan6 37.0 C |
$48.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 38.00 | SIL Jan6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260116 C 39.00 | SIL Jan6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260116 C 40.00 | SIL Jan6 40.0 C |
$44.5000 | –$1.1000 | –2.41% |
10 | 106 | $44.5000 | $44.5000 | 01/02 |
| SIL 260116 C 41.00 | SIL Jan6 41.0 C |
$37.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/01 |
| SIL 260116 C 42.00 | SIL Jan6 42.0 C |
$43.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 43.00 | SIL Jan6 43.0 C |
$42.1200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 44.00 | SIL Jan6 44.0 C |
$37.7700 | –$4.7300 | –11.13% |
1 | 62 | $37.7700 | $37.7700 | 01/02 |
| SIL 260116 C 45.00 | SIL Jan6 45.0 C |
$37.7600 | –$3.3400 | –8.13% |
28 | 275 | $37.7600 | $37.7600 | 01/02 |
| SIL 260116 C 46.00 | SIL Jan6 46.0 C |
$35.7500 | –$4.7500 | –11.73% |
8 | 9 | $35.7500 | $35.7500 | 01/02 |
| SIL 260116 C 47.00 | SIL Jan6 47.0 C |
$37.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 48.00 | SIL Jan6 48.0 C |
$37.9000 | $0.0000 | 0.00% | 0 | 142 | $0.0000 | $0.0000 |
12/30 |
| SIL 260116 C 49.00 | SIL Jan6 49.0 C |
$35.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 50.00 | SIL Jan6 50.0 C |
$32.9000 | –$0.9000 | –2.66% |
65 | 210 | $31.7000 | $34.0000 | 01/02 |
| SIL 260116 C 51.00 | SIL Jan6 51.0 C |
$33.0000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 52.00 | SIL Jan6 52.0 C |
$33.5000 | $0.0000 | 0.00% | 0 | 542 | $0.0000 | $0.0000 |
12/30 |
| SIL 260116 C 53.00 | SIL Jan6 53.0 C |
$33.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 54.00 | SIL Jan6 54.0 C |
$30.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 55.00 | SIL Jan6 55.0 C |
$26.6800 | –$2.3200 | –8.00% |
4 | 125 | $26.6800 | $26.6800 | 01/02 |
| SIL 260116 C 56.00 | SIL Jan6 56.0 C |
$29.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 57.00 | SIL Jan6 57.0 C |
$29.5000 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 58.00 | SIL Jan6 58.0 C |
$28.4000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 59.00 | SIL Jan6 59.0 C |
$27.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 60.00 | SIL Jan6 60.0 C |
$23.0000 | –$0.7900 | –3.32% |
29 | 1154 | $23.0000 | $25.5000 | 01/02 |
| SIL 260116 C 61.00 | SIL Jan6 61.0 C |
$11.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/12 |
| SIL 260116 C 62.00 | SIL Jan6 62.0 C |
$23.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 63.00 | SIL Jan6 63.0 C |
$21.1000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 64.00 | SIL Jan6 64.0 C |
$21.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 65.00 | SIL Jan6 65.0 C |
$16.8000 | –$3.9000 | –18.84% |
2 | 113 | $16.8000 | $18.1900 | 01/02 |
| SIL 260116 C 66.00 | SIL Jan6 66.0 C |
$19.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 67.00 | SIL Jan6 67.0 C |
$15.4500 | –$2.3500 | –13.20% |
1 | 38 | $15.4500 | $15.4500 | 01/02 |
| SIL 260116 C 68.00 | SIL Jan6 68.0 C |
$16.9000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/31 |
| SIL 260116 C 69.00 | SIL Jan6 69.0 C |
$17.7100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 70.00 | SIL Jan6 70.0 C |
$12.2000 | –$3.1000 | –20.26% |
156 | 875 | $12.2000 | $15.0000 | 01/02 |
| SIL 260116 C 71.00 | SIL Jan6 71.0 C |
$12.0500 | –$4.2000 | –25.85% |
11 | 12 | $10.7000 | $12.0500 | 01/02 |
| SIL 260116 C 72.00 | SIL Jan6 72.0 C |
$16.5000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
12/24 |
| SIL 260116 C 73.00 | SIL Jan6 73.0 C |
$11.4000 | –$0.2600 | –2.23% |
10 | 101 | $11.4000 | $11.4000 | 01/02 |
| SIL 260116 C 74.00 | SIL Jan6 74.0 C |
$12.2000 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 75.00 | SIL Jan6 75.0 C |
$8.6500 | –$1.8500 | –17.62% |
36 | 975 | $7.4600 | $10.8400 | 01/02 |
| SIL 260116 C 76.00 | SIL Jan6 76.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260116 C 77.00 | SIL Jan6 77.0 C |
$6.4000 | $0.0000 | 0.00% | 2 | 0 | $6.4000 | $7.3000 |
01/02 |
| SIL 260116 C 78.00 | SIL Jan6 78.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260116 C 79.00 | SIL Jan6 79.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/31 |
| SIL 260116 C 80.00 | SIL Jan6 80.0 C |
$5.1000 | –$0.7200 | –12.37% |
189 | 2515 | $4.1000 | $6.6500 | 01/02 |
| SIL 260116 C 81.00 | SIL Jan6 81.0 C |
$3.9800 | –$1.6200 | –28.93% |
1 | 14 | $3.9800 | $3.9800 | 01/02 |
| SIL 260116 C 82.00 | SIL Jan6 82.0 C |
$3.1000 | –$2.2000 | –41.51% |
1 | 1 | $3.1000 | $3.1000 | 01/02 |
| SIL 260116 C 83.00 | SIL Jan6 83.0 C |
$4.2000 | $0.0200 | 0.48% | 2 | 8 | $4.2000 | $4.4000 |
01/02 |
| SIL 260116 C 84.00 | SIL Jan6 84.0 C |
$2.4400 | –$1.2900 | –34.58% |
5 | 59 | $2.4400 | $3.0000 | 01/02 |
| SIL 260116 C 85.00 | SIL Jan6 85.0 C |
$2.7400 | –$0.5100 | –15.69% |
239 | 4013 | $2.0500 | $4.5100 | 01/02 |
| SIL 260116 C 86.00 | SIL Jan6 86.0 C |
$2.2000 | –$0.7000 | –24.14% |
19 | 48 | $1.8900 | $3.6000 | 01/02 |
| SIL 260116 C 87.00 | SIL Jan6 87.0 C |
$1.9800 | –$0.7200 | –26.67% |
12 | 47 | $1.8500 | $3.0000 | 01/02 |
| SIL 260116 C 88.00 | SIL Jan6 88.0 C |
$1.2000 | –$0.9200 | –43.40% |
64 | 84 | $1.2000 | $2.7000 | 01/02 |
| SIL 260116 C 89.00 | SIL Jan6 89.0 C |
$1.5600 | –$0.7200 | –31.58% |
2 | 19 | $1.5600 | $1.5600 | 01/02 |
| SIL 260116 C 90.00 | SIL Jan6 90.0 C |
$1.1500 | –$0.3500 | –23.33% |
362 | 2321 | $0.9200 | $2.1000 | 01/02 |
| SIL 260116 C 91.00 | SIL Jan6 91.0 C |
$1.0500 | –$0.2500 | –19.23% |
21 | 65 | $1.0500 | $1.4100 | 01/02 |
| SIL 260116 C 92.00 | SIL Jan6 92.0 C |
$0.8100 | –$0.2400 | –22.86% |
4 | 301 | $0.8100 | $1.2100 | 01/02 |
| SIL 260116 C 93.00 | SIL Jan6 93.0 C |
$0.6900 | –$0.3800 | –35.51% |
193 | 7 | $0.6000 | $0.9000 | 01/02 |
| SIL 260116 C 94.00 | SIL Jan6 94.0 C |
$0.5500 | –$0.4500 | –45.00% |
200 | 6 | $0.5500 | $0.9500 | 01/02 |
| SIL 260116 C 95.00 | SIL Jan6 95.0 C |
$0.5900 | –$0.1600 | –21.33% |
60 | 526 | $0.4400 | $1.5600 | 01/02 |
| SIL 260116 C 100.00 | SIL Jan6 100.0 C |
$0.2300 | –$0.0700 | –23.33% |
127 | 5886 | $0.2100 | $0.4000 | 01/02 |
| SIL 260116 C 105.00 | SIL Jan6 105.0 C |
$0.1400 | –$0.0600 | –30.00% |
5 | 1064 | $0.1400 | $0.1400 | 01/02 |
| SIL 260116 C 110.00 | SIL Jan6 110.0 C |
$0.0600 | –$0.0900 | –60.00% |
10 | 257 | $0.0600 | $0.0600 | 01/02 |
| SIL 260116 C 115.00 | SIL Jan6 115.0 C |
$0.0900 | –$0.0100 | –10.00% |
2 | 296 | $0.0900 | $0.1500 | 01/02 |
01/03/2026 01:14 PM EST. —
Disclaimer
Glossary
