Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIL 251121 C 45.00 | SIL Nov5 45.0 C |
$23.5000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
11/14 |
| SIL 251121 C 50.00 | SIL Nov5 50.0 C |
$17.3000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/14 |
| SIL 251121 C 54.00 | SIL Nov5 54.0 C |
$19.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/17 |
| SIL 251121 C 55.00 | SIL Nov5 55.0 C |
$18.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/17 |
| SIL 251121 C 56.00 | SIL Nov5 56.0 C |
$15.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/13 |
| SIL 251121 C 57.00 | SIL Nov5 57.0 C |
$10.8300 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
11/10 |
| SIL 251121 C 58.00 | SIL Nov5 58.0 C |
$9.5800 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
10/31 |
| SIL 251121 C 59.00 | SIL Nov5 59.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/14 |
| SIL 251121 C 60.00 | SIL Nov5 60.0 C |
$9.9300 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
11/13 |
| SIL 251121 C 61.00 | SIL Nov5 61.0 C |
$9.4000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
11/13 |
| SIL 251121 C 62.00 | SIL Nov5 62.0 C |
$6.0000 | –$2.8500 | –32.20% |
1 | 36 | $6.0000 | $6.0000 | 11/17 |
| SIL 251121 C 63.00 | SIL Nov5 63.0 C |
$5.8300 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
11/14 |
| SIL 251121 C 64.00 | SIL Nov5 64.0 C |
$7.3500 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
11/12 |
| SIL 251121 C 65.00 | SIL Nov5 65.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 1554 | $0.0000 | $0.0000 |
11/14 |
| SIL 251121 C 66.00 | SIL Nov5 66.0 C |
$3.3500 | $0.0000 | 0.00% | 0 | 230 | $0.0000 | $0.0000 |
11/14 |
| SIL 251121 C 67.00 | SIL Nov5 67.0 C |
$2.0700 | –$1.1400 | –35.51% |
1 | 317 | $2.0700 | $2.0700 | 11/17 |
| SIL 251121 C 68.00 | SIL Nov5 68.0 C |
$2.0700 | $0.0000 | 0.00% | 0 | 349 | $0.0000 | $0.0000 |
11/14 |
| SIL 251121 C 69.00 | SIL Nov5 69.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 159 | $0.0000 | $0.0000 |
11/14 |
| SIL 251121 C 70.00 | SIL Nov5 70.0 C |
$0.8400 | –$0.2300 | –21.50% |
1 | 1246 | $0.8400 | $0.8400 | 11/17 |
| SIL 251121 C 71.00 | SIL Nov5 71.0 C |
$1.5700 | $0.0000 | 0.00% | 0 | 401 | $0.0000 | $0.0000 |
11/13 |
| SIL 251121 C 72.00 | SIL Nov5 72.0 C |
$0.6400 | $0.0000 | 0.00% | 0 | 609 | $0.0000 | $0.0000 |
11/14 |
| SIL 251121 C 73.00 | SIL Nov5 73.0 C |
$0.4900 | $0.0000 | 0.00% | 0 | 522 | $0.0000 | $0.0000 |
11/14 |
| SIL 251121 C 74.00 | SIL Nov5 74.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 238 | $0.0000 | $0.0000 |
11/14 |
| SIL 251121 C 75.00 | SIL Nov5 75.0 C |
$0.2000 | –$0.0500 | –20.00% |
2 | 962 | $0.2000 | $0.2000 | 11/17 |
| SIL 251121 C 76.00 | SIL Nov5 76.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 119 | $0.0000 | $0.0000 |
11/12 |
| SIL 251121 C 77.00 | SIL Nov5 77.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 436 | $0.0000 | $0.0000 |
11/14 |
| SIL 251121 C 78.00 | SIL Nov5 78.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 262 | $0.0000 | $0.0000 |
11/12 |
| SIL 251121 C 80.00 | SIL Nov5 80.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 715 | $0.0000 | $0.0000 |
11/14 |
| SIL 251121 C 85.00 | SIL Nov5 85.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 735 | $0.0000 | $0.0000 |
11/12 |
| SIL 251121 C 90.00 | SIL Nov5 90.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 611 | $0.0000 | $0.0000 |
11/13 |
| SIL 251121 C 95.00 | SIL Nov5 95.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 866 | $0.0000 | $0.0000 |
11/13 |
| SIL 251121 C 100.00 | SIL Nov5 100.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2664 | $0.0000 | $0.0000 |
10/31 |
| SIL 251121 C 105.00 | SIL Nov5 105.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 251121 C 110.00 | SIL Nov5 110.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 251121 C 115.00 | SIL Nov5 115.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/20 |
11/17/2025 09:57 AM EST. —
Disclaimer
Glossary
