SIL Options Chain

Expiration Month Range

Feb 2026 CALLS

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SIL 260220 C 60.00	SIL Feb6 60.0 C	$37.6500	$0.0000	0.00%	0	18	$0.0000	$0.0000	01/30
SIL 260220 C 65.00	SIL Feb6 65.0 C	$28.5000	$0.0000	0.00%	0	50	$0.0000	$0.0000	02/05
SIL 260220 C 70.00	SIL Feb6 70.0 C	$23.6500	$0.0000	0.00%	0	128	$0.0000	$0.0000	02/05
SIL 260220 C 71.00	SIL Feb6 71.0 C	$40.1200	$0.0000	0.00%	0	9	$0.0000	$0.0000	01/23
SIL 260220 C 72.00	SIL Feb6 72.0 C	$36.2000	$0.0000	0.00%	0	3	$0.0000	$0.0000	01/22
SIL 260220 C 73.00	SIL Feb6 73.0 C	$37.8000	$0.0000	0.00%	0	2	$0.0000	$0.0000	01/23
SIL 260220 C 74.00	SIL Feb6 74.0 C	$20.3000	$0.0000	0.00%	0	11	$0.0000	$0.0000	02/05
SIL 260220 C 75.00	SIL Feb6 75.0 C	$22.2800	–$19.2800	–46.39%	1	14	$22.2800	$22.2800	02/06
SIL 260220 C 76.00	SIL Feb6 76.0 C	$20.9800	–$1.4700	–6.55%	1	2530	$20.9800	$20.9800	02/06
SIL 260220 C 77.00	SIL Feb6 77.0 C	$28.0000	$0.0000	0.00%	0	2	$0.0000	$0.0000	01/22
SIL 260220 C 78.00	SIL Feb6 78.0 C	$16.7000	$0.0000	0.00%	0	144	$0.0000	$0.0000	02/05
SIL 260220 C 79.00	SIL Feb6 79.0 C	$18.4000	$0.0000	0.00%	0	2	$0.0000	$0.0000	01/13
SIL 260220 C 80.00	SIL Feb6 80.0 C	$18.0000	–$1.7900	–9.04%	6	235	$16.5000	$18.0000	02/06
SIL 260220 C 81.00	SIL Feb6 81.0 C	$16.2000	–$16.7100	–50.77%	1	38	$16.2000	$16.2000	02/06
SIL 260220 C 82.00	SIL Feb6 82.0 C	$13.6000	$0.0000	0.00%	0	19	$0.0000	$0.0000	02/05
SIL 260220 C 83.00	SIL Feb6 83.0 C	$17.2800	$0.0000	0.00%	0	300	$0.0000	$0.0000	02/03
SIL 260220 C 84.00	SIL Feb6 84.0 C	$13.6000	$1.4600	12.03%	1	145	$13.6000	$13.6000	02/06
SIL 260220 C 85.00	SIL Feb6 85.0 C	$12.0000	–$3.3800	–21.98%	45	289	$12.0000	$12.0000	02/06
SIL 260220 C 86.00	SIL Feb6 86.0 C	$12.7000	–$12.9800	–50.55%	57	437	$11.9100	$12.7500	02/06
SIL 260220 C 87.00	SIL Feb6 87.0 C	$11.6600	$3.1100	36.37%	1	136	$11.6600	$11.6600	02/06
SIL 260220 C 88.00	SIL Feb6 88.0 C	$11.1000	$1.9000	20.65%	36	159	$10.6600	$11.1000	02/06
SIL 260220 C 89.00	SIL Feb6 89.0 C	$8.0000	$0.0000	0.00%	0	147	$0.0000	$0.0000	02/05
SIL 260220 C 90.00	SIL Feb6 90.0 C	$9.6000	$3.1000	47.69%	188	789	$7.4000	$9.6100	02/06
SIL 260220 C 91.00	SIL Feb6 91.0 C	$8.9500	$3.0000	50.42%	45	74	$8.8400	$8.9500	02/06
SIL 260220 C 92.00	SIL Feb6 92.0 C	$8.2000	$2.8400	52.99%	6	91	$5.6000	$8.2000	02/06
SIL 260220 C 93.00	SIL Feb6 93.0 C	$7.7000	$2.1000	37.50%	22	225	$7.2000	$7.7000	02/06
SIL 260220 C 94.00	SIL Feb6 94.0 C	$7.0000	$1.7700	33.84%	21	271	$6.8000	$7.0000	02/06
SIL 260220 C 95.00	SIL Feb6 95.0 C	$6.3500	$2.4500	62.82%	93	822	$5.3000	$6.5000	02/06
SIL 260220 C 100.00	SIL Feb6 100.0 C	$4.1000	$1.5500	60.78%	948	2507	$2.5000	$4.1000	02/06
SIL 260220 C 105.00	SIL Feb6 105.0 C	$2.4000	$1.0000	71.43%	118	1337	$1.7300	$2.5000	02/06
SIL 260220 C 110.00	SIL Feb6 110.0 C	$1.3500	$0.4500	50.00%	240	1131	$1.2000	$1.8000	02/06
SIL 260220 C 115.00	SIL Feb6 115.0 C	$0.7500	$0.1700	29.31%	579	1175	$0.5000	$0.9100	02/06
SIL 260220 C 120.00	SIL Feb6 120.0 C	$0.5200	$0.0700	15.56%	119	2643	$0.5000	$0.6000	02/06
SIL 260220 C 125.00	SIL Feb6 125.0 C	$0.3300	$0.0300	10.00%	237	2496	$0.3300	$0.4500	02/06
SIL 260220 C 130.00	SIL Feb6 130.0 C	$0.2500	–$0.2000	–44.44%	52	757	$0.2500	$0.3000	02/06
SIL 260220 C 135.00	SIL Feb6 135.0 C	$0.3700	–$0.0100	–2.63%	10	305	$0.3700	$0.3700	02/06
SIL 260220 C 140.00	SIL Feb6 140.0 C	$0.1500	–$0.0500	–25.00%	4	249	$0.1000	$0.1600	02/06
SIL 260220 C 145.00	SIL Feb6 145.0 C	$0.1300	$0.0300	30.00%	9	1987	$0.1000	$0.1300	02/06
SIL 260220 C 150.00	SIL Feb6 150.0 C	$0.1000	–$0.0500	–33.33%	7	19	$0.1000	$0.1500	02/06
SIL 260220 C 155.00	SIL Feb6 155.0 C	$0.0500	–$0.0300	–37.50%	1	59	$0.0500	$0.0500	02/06
SIL 260220 C 160.00	SIL Feb6 160.0 C	$0.2000	$0.1500	300.00%	4	108	$0.2000	$0.2000	02/06
SIL 260220 C 165.00	SIL Feb6 165.0 C	$0.0700	$0.0000	0.00%	0	266	$0.0000	$0.0000	02/04

02/07/2026 03:21 PM EST. — Disclaimer

Glossary