SIL Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SIL 260220 C 60.00	SIL Feb6 60.0 C	$35.6000	$0.0000	0.00%	0	10	$0.0000	$0.0000	01/12
SIL 260220 C 65.00	SIL Feb6 65.0 C	$22.0500	$0.0000	0.00%	0	99	$0.0000	$0.0000	01/08
SIL 260220 C 70.00	SIL Feb6 70.0 C	$24.9000	$0.0000	0.00%	0	151	$0.0000	$0.0000	01/13
SIL 260220 C 71.00	SIL Feb6 71.0 C	$24.2000	$0.0000	0.00%	0	16	$0.0000	$0.0000	01/14
SIL 260220 C 72.00	SIL Feb6 72.0 C	$15.2500	$0.0000	0.00%	0	2	$0.0000	$0.0000	12/29
SIL 260220 C 73.00	SIL Feb6 73.0 C	$22.3500	$0.0000	0.00%	0	3	$0.0000	$0.0000	01/14
SIL 260220 C 74.00	SIL Feb6 74.0 C	$13.6900	$0.0000	0.00%	0	1	$0.0000	$0.0000	12/29
SIL 260220 C 75.00	SIL Feb6 75.0 C	$16.2000	$0.0000	0.00%	0	4	$0.0000	$0.0000	01/09
SIL 260220 C 76.00	SIL Feb6 76.0 C	$20.4400	–$0.2600	–1.26%	3	2529	$20.4400	$20.4400	01/16
SIL 260220 C 77.00	SIL Feb6 77.0 C	$19.0500	$4.4000	30.03%	1	1	$19.0500	$19.0500	01/16
SIL 260220 C 78.00	SIL Feb6 78.0 C	$18.2000	$0.0000	0.00%	0	148	$0.0000	$0.0000	01/14
SIL 260220 C 79.00	SIL Feb6 79.0 C	$18.4000	$0.0000	0.00%	0	2	$0.0000	$0.0000	01/13
SIL 260220 C 80.00	SIL Feb6 80.0 C	$18.7500	$3.4200	22.31%	6	275	$17.6300	$18.7500	01/16
SIL 260220 C 81.00	SIL Feb6 81.0 C	$15.8000	$0.0000	0.00%	0	11	$0.0000	$0.0000	01/14
SIL 260220 C 82.00	SIL Feb6 82.0 C	$17.3000	$2.3000	15.33%	11	55	$16.7200	$17.3000	01/16
SIL 260220 C 83.00	SIL Feb6 83.0 C	$15.7000	$2.6000	19.85%	5	300	$14.7300	$15.8000	01/16
SIL 260220 C 84.00	SIL Feb6 84.0 C	$14.0000	$0.0000	0.00%	0	154	$0.0000	$0.0000	01/12
SIL 260220 C 85.00	SIL Feb6 85.0 C	$15.2200	$1.6200	11.91%	11	295	$11.8900	$15.2200	01/16
SIL 260220 C 86.00	SIL Feb6 86.0 C	$14.1300	$2.7000	23.62%	2	445	$11.5000	$14.1300	01/16
SIL 260220 C 87.00	SIL Feb6 87.0 C	$13.4000	$0.9700	7.80%	16	162	$13.4000	$13.4000	01/16
SIL 260220 C 88.00	SIL Feb6 88.0 C	$11.3700	$0.0000	0.00%	0	131	$0.0000	$0.0000	01/15
SIL 260220 C 89.00	SIL Feb6 89.0 C	$12.1500	$1.7500	16.83%	4	142	$11.4000	$12.1500	01/16
SIL 260220 C 90.00	SIL Feb6 90.0 C	$11.1500	$0.1600	1.46%	231	664	$8.6000	$11.1500	01/16
SIL 260220 C 91.00	SIL Feb6 91.0 C	$10.3000	$0.7800	8.19%	14	85	$8.4900	$10.3000	01/16
SIL 260220 C 92.00	SIL Feb6 92.0 C	$9.9400	$1.5100	17.91%	28	82	$7.8900	$9.9700	01/16
SIL 260220 C 93.00	SIL Feb6 93.0 C	$9.1000	$0.4400	5.08%	21	194	$7.3500	$9.1100	01/16
SIL 260220 C 94.00	SIL Feb6 94.0 C	$8.5400	$0.7600	9.77%	15	270	$6.8500	$8.5800	01/16
SIL 260220 C 95.00	SIL Feb6 95.0 C	$8.6700	$1.2700	17.16%	275	804	$6.0000	$8.6700	01/16
SIL 260220 C 100.00	SIL Feb6 100.0 C	$6.2600	$0.8600	15.93%	1261	1248	$4.2500	$6.2600	01/16
SIL 260220 C 105.00	SIL Feb6 105.0 C	$4.3000	$0.6200	16.85%	227	614	$2.8500	$4.3000	01/16
SIL 260220 C 110.00	SIL Feb6 110.0 C	$3.0000	$0.5200	20.97%	1232	414	$1.7500	$3.0000	01/16
SIL 260220 C 115.00	SIL Feb6 115.0 C	$2.0700	$0.5200	33.55%	426	99	$1.3000	$2.1500	01/16
SIL 260220 C 120.00	SIL Feb6 120.0 C	$1.4000	$0.2300	19.66%	173	183	$0.9500	$1.4000	01/16
SIL 260220 C 125.00	SIL Feb6 125.0 C	$0.8600	$0.0600	7.50%	93	155	$0.5500	$1.0000	01/16
SIL 260220 C 130.00	SIL Feb6 130.0 C	$0.6500	$0.0000	0.00%	57	0	$0.4500	$0.6500	01/16
SIL 260220 C 135.00	SIL Feb6 135.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260220 C 140.00	SIL Feb6 140.0 C	$0.6500	$0.0000	0.00%	126	0	$0.2300	$0.6500	01/16
SIL 260220 C 145.00	SIL Feb6 145.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—

01/17/2026 01:07 PM EST. — Disclaimer

Glossary