SIL Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SIL 260320 C 25.00	SIL Mar6 25.0 C	$51.0600	$0.0000	0.00%	0	0	$0.0000	$0.0000	10/14
SIL 260320 C 30.00	SIL Mar6 30.0 C	$20.8900	$0.0000	0.00%	0	0	$0.0000	$0.0000	07/25
SIL 260320 C 35.00	SIL Mar6 35.0 C	$36.3000	$0.0000	0.00%	0	0	$0.0000	$0.0000	11/12
SIL 260320 C 40.00	SIL Mar6 40.0 C	$48.9800	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/22
SIL 260320 C 41.00	SIL Mar6 41.0 C	$24.9600	$0.0000	0.00%	0	0	$0.0000	$0.0000	09/17
SIL 260320 C 42.00	SIL Mar6 42.0 C	$40.4700	$0.0000	0.00%	0	1	$0.0000	$0.0000	01/02
SIL 260320 C 43.00	SIL Mar6 43.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260320 C 44.00	SIL Mar6 44.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260320 C 45.00	SIL Mar6 45.0 C	$69.7800	$0.0000	0.00%	0	14	$0.0000	$0.0000	02/25
SIL 260320 C 46.00	SIL Mar6 46.0 C	$23.9200	$0.0000	0.00%	0	29	$0.0000	$0.0000	09/22
SIL 260320 C 47.00	SIL Mar6 47.0 C	$37.1200	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/15
SIL 260320 C 48.00	SIL Mar6 48.0 C	$48.6400	$0.0000	0.00%	0	17	$0.0000	$0.0000	02/02
SIL 260320 C 49.00	SIL Mar6 49.0 C	$17.4000	$0.0000	0.00%	0	21	$0.0000	$0.0000	10/27
SIL 260320 C 50.00	SIL Mar6 50.0 C	$60.0200	$0.0000	0.00%	0	101	$0.0000	$0.0000	02/23
SIL 260320 C 51.00	SIL Mar6 51.0 C	$66.0000	$18.4000	38.66%	5	25	$66.0000	$66.0000	02/27
SIL 260320 C 52.00	SIL Mar6 52.0 C	$61.7600	$0.0000	0.00%	0	374	$0.0000	$0.0000	02/26
SIL 260320 C 53.00	SIL Mar6 53.0 C	$48.2100	$0.0000	0.00%	0	35	$0.0000	$0.0000	02/13
SIL 260320 C 54.00	SIL Mar6 54.0 C	$61.0000	$0.0000	0.00%	0	216	$0.0000	$0.0000	02/25
SIL 260320 C 55.00	SIL Mar6 55.0 C	$55.4000	$0.0000	0.00%	0	392	$0.0000	$0.0000	01/27
SIL 260320 C 56.00	SIL Mar6 56.0 C	$54.5000	$0.0000	0.00%	0	125	$0.0000	$0.0000	01/27
SIL 260320 C 57.00	SIL Mar6 57.0 C	$53.5000	$0.0000	0.00%	0	21	$0.0000	$0.0000	01/27
SIL 260320 C 58.00	SIL Mar6 58.0 C	$59.7700	$7.2700	13.85%	1	18	$59.7700	$59.7700	02/27
SIL 260320 C 59.00	SIL Mar6 59.0 C	$43.0000	$0.0000	0.00%	0	64	$0.0000	$0.0000	02/04
SIL 260320 C 60.00	SIL Mar6 60.0 C	$43.5000	$0.0000	0.00%	0	507	$0.0000	$0.0000	02/19
SIL 260320 C 61.00	SIL Mar6 61.0 C	$55.3500	$0.0000	0.00%	0	22	$0.0000	$0.0000	02/26
SIL 260320 C 62.00	SIL Mar6 62.0 C	$48.7000	$0.0000	0.00%	0	16	$0.0000	$0.0000	01/27
SIL 260320 C 63.00	SIL Mar6 63.0 C	$40.6600	$0.0000	0.00%	0	7	$0.0000	$0.0000	01/21
SIL 260320 C 64.00	SIL Mar6 64.0 C	$47.0500	$0.0000	0.00%	0	14	$0.0000	$0.0000	02/24
SIL 260320 C 65.00	SIL Mar6 65.0 C	$35.4000	$0.0000	0.00%	0	1261	$0.0000	$0.0000	02/18
SIL 260320 C 66.00	SIL Mar6 66.0 C	$37.4000	$0.0000	0.00%	0	56	$0.0000	$0.0000	02/19
SIL 260320 C 67.00	SIL Mar6 67.0 C	$47.0000	$0.0000	0.00%	0	2	$0.0000	$0.0000	01/28
SIL 260320 C 68.00	SIL Mar6 68.0 C	$32.7000	$0.0000	0.00%	0	16	$0.0000	$0.0000	02/13
SIL 260320 C 69.00	SIL Mar6 69.0 C	$48.7000	$1.8000	3.84%	6	87	$48.7000	$48.7000	02/27
SIL 260320 C 70.00	SIL Mar6 70.0 C	$47.3000	$1.4000	3.05%	104	2558	$47.3000	$47.7300	02/27
SIL 260320 C 71.00	SIL Mar6 71.0 C	$34.4400	$0.0000	0.00%	0	9	$0.0000	$0.0000	02/20
SIL 260320 C 72.00	SIL Mar6 72.0 C	$45.9400	$2.2400	5.13%	1	51	$45.9400	$45.9400	02/27
SIL 260320 C 73.00	SIL Mar6 73.0 C	$37.3000	$0.0000	0.00%	0	18	$0.0000	$0.0000	01/27
SIL 260320 C 74.00	SIL Mar6 74.0 C	$29.6500	$0.0000	0.00%	0	12	$0.0000	$0.0000	01/20
SIL 260320 C 75.00	SIL Mar6 75.0 C	$43.4400	$2.1500	5.21%	15	677	$42.3000	$43.4400	02/27
SIL 260320 C 76.00	SIL Mar6 76.0 C	$29.2000	$0.0000	0.00%	0	6	$0.0000	$0.0000	02/11
SIL 260320 C 77.00	SIL Mar6 77.0 C	$29.0500	$0.0000	0.00%	0	14	$0.0000	$0.0000	02/11
SIL 260320 C 78.00	SIL Mar6 78.0 C	$22.7300	$0.0000	0.00%	0	3	$0.0000	$0.0000	02/03
SIL 260320 C 79.00	SIL Mar6 79.0 C	$19.3000	$0.0000	0.00%	0	28	$0.0000	$0.0000	02/17
SIL 260320 C 80.00	SIL Mar6 80.0 C	$38.6100	$1.9800	5.41%	2536	8030	$36.7500	$38.6600	02/27
SIL 260320 C 81.00	SIL Mar6 81.0 C	$34.8100	$0.0000	0.00%	0	53	$0.0000	$0.0000	02/26
SIL 260320 C 82.00	SIL Mar6 82.0 C	$33.8800	$0.0000	0.00%	0	5	$0.0000	$0.0000	02/26
SIL 260320 C 83.00	SIL Mar6 83.0 C	$32.9900	$0.0000	0.00%	0	24	$0.0000	$0.0000	02/26
SIL 260320 C 84.00	SIL Mar6 84.0 C	$15.5000	$0.0000	0.00%	0	29	$0.0000	$0.0000	02/05
SIL 260320 C 85.00	SIL Mar6 85.0 C	$33.5000	$1.7000	5.35%	5	3420	$33.0000	$33.5000	02/27
SIL 260320 C 86.00	SIL Mar6 86.0 C	$25.0600	$0.0000	0.00%	0	20	$0.0000	$0.0000	02/23
SIL 260320 C 87.00	SIL Mar6 87.0 C	$29.3000	$0.0000	0.00%	0	76	$0.0000	$0.0000	02/26
SIL 260320 C 88.00	SIL Mar6 88.0 C	$28.3500	$0.0000	0.00%	0	64	$0.0000	$0.0000	02/26
SIL 260320 C 89.00	SIL Mar6 89.0 C	$15.8000	$0.0000	0.00%	0	43	$0.0000	$0.0000	02/19
SIL 260320 C 90.00	SIL Mar6 90.0 C	$27.6500	$3.5500	14.73%	35	729	$27.6500	$28.8000	02/27
SIL 260320 C 91.00	SIL Mar6 91.0 C	$27.0500	$13.7000	102.62%	1	26	$27.0500	$27.0500	02/27
SIL 260320 C 92.00	SIL Mar6 92.0 C	$26.5900	$4.3900	19.77%	3	32	$26.0400	$26.5900	02/27
SIL 260320 C 93.00	SIL Mar6 93.0 C	$23.0000	$0.0000	0.00%	0	405	$0.0000	$0.0000	02/26
SIL 260320 C 94.00	SIL Mar6 94.0 C	$25.0000	$1.6600	7.11%	1	388	$25.0000	$25.0000	02/27
SIL 260320 C 95.00	SIL Mar6 95.0 C	$22.6700	$0.0000	0.00%	0	710	$0.0000	$0.0000	02/26
SIL 260320 C 96.00	SIL Mar6 96.0 C	$22.8500	$4.2400	22.78%	2	185	$22.8500	$22.8500	02/27
SIL 260320 C 97.00	SIL Mar6 97.0 C	$22.2000	$6.1100	37.97%	3	95	$21.3500	$22.2000	02/27
SIL 260320 C 98.00	SIL Mar6 98.0 C	$21.0800	$0.8200	4.05%	2	205	$20.2500	$21.0800	02/27
SIL 260320 C 99.00	SIL Mar6 99.0 C	$20.6000	$2.7500	15.41%	25	85	$19.4300	$20.6000	02/27
SIL 260320 C 100.00	SIL Mar6 100.0 C	$19.6000	$1.2000	6.52%	103	2012	$18.3300	$19.8300	02/27
SIL 260320 C 101.00	SIL Mar6 101.0 C	$15.0000	$0.0000	0.00%	0	103	$0.0000	$0.0000	02/26
SIL 260320 C 102.00	SIL Mar6 102.0 C	$16.6000	$3.6000	27.69%	2	371	$16.6000	$17.0000	02/27
SIL 260320 C 103.00	SIL Mar6 103.0 C	$15.7200	–$0.2800	–1.75%	29	642	$15.7200	$16.9000	02/27
SIL 260320 C 104.00	SIL Mar6 104.0 C	$15.5000	$0.5000	3.33%	4	140	$15.5000	$16.8000	02/27
SIL 260320 C 105.00	SIL Mar6 105.0 C	$15.0000	$0.5600	3.88%	24	946	$14.8000	$15.5200	02/27
SIL 260320 C 106.00	SIL Mar6 106.0 C	$14.0000	$1.1000	8.53%	5	6272	$13.9700	$14.0000	02/27
SIL 260320 C 107.00	SIL Mar6 107.0 C	$12.8000	$0.0000	0.00%	0	760	$0.0000	$0.0000	02/26
SIL 260320 C 108.00	SIL Mar6 108.0 C	$12.5900	$3.5900	39.89%	2	35	$12.5900	$12.5900	02/27
SIL 260320 C 109.00	SIL Mar6 109.0 C	$11.2500	$0.0000	0.00%	0	117	$0.0000	$0.0000	02/26
SIL 260320 C 110.00	SIL Mar6 110.0 C	$11.8000	$1.1100	10.38%	111	2715	$10.5000	$12.0000	02/27
SIL 260320 C 115.00	SIL Mar6 115.0 C	$8.5000	$0.6000	7.59%	168	2577	$7.5000	$8.5500	02/27
SIL 260320 C 120.00	SIL Mar6 120.0 C	$6.0200	$0.2200	3.79%	172	3751	$5.4400	$6.3000	02/27
SIL 260320 C 125.00	SIL Mar6 125.0 C	$4.1900	$0.3000	7.71%	388	1330	$3.5200	$4.2700	02/27
SIL 260320 C 130.00	SIL Mar6 130.0 C	$2.8200	$0.0500	1.81%	425	1743	$2.4500	$2.9700	02/27
SIL 260320 C 135.00	SIL Mar6 135.0 C	$1.9000	$0.0200	1.06%	36	1331	$1.6100	$1.9900	02/27
SIL 260320 C 140.00	SIL Mar6 140.0 C	$1.2000	–$0.1500	–11.11%	159	474	$1.1500	$1.3500	02/27
SIL 260320 C 145.00	SIL Mar6 145.0 C	$0.8000	–$0.0800	–9.09%	24	882	$0.8000	$1.0000	02/27
SIL 260320 C 150.00	SIL Mar6 150.0 C	$0.6500	$0.0500	8.33%	29	276	$0.5200	$0.7500	02/27
SIL 260320 C 155.00	SIL Mar6 155.0 C	$0.3800	–$0.1200	–24.00%	50	571	$0.3600	$0.4000	02/27
SIL 260320 C 160.00	SIL Mar6 160.0 C	$0.3600	$0.0000	0.00%	0	48	$0.0000	$0.0000	02/24
SIL 260320 C 165.00	SIL Mar6 165.0 C	$0.2100	–$0.0900	–30.00%	11	125	$0.1600	$0.2500	02/27
SIL 260320 C 170.00	SIL Mar6 170.0 C	$0.1500	$0.0000	0.00%	0	1657	$0.0000	$0.0000	02/26

02/28/2026 05:02 AM EST. — Disclaimer

Glossary