Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIL 251121 C 45.00 | SIL Nov5 45.0 C |
$34.8600 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
10/16 |
| SIL 251121 C 50.00 | SIL Nov5 50.0 C |
$25.8800 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/14 |
| SIL 251121 C 54.00 | SIL Nov5 54.0 C |
$19.7000 | $8.1200 | 70.12% | 3 | 2 | $19.7000 | $21.0000 |
10/17 |
| SIL 251121 C 55.00 | SIL Nov5 55.0 C |
$18.7000 | $3.6500 | 24.25% | 1 | 2 | $18.7000 | $18.7000 |
10/17 |
| SIL 251121 C 56.00 | SIL Nov5 56.0 C |
$18.0600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/01 |
| SIL 251121 C 57.00 | SIL Nov5 57.0 C |
$17.1000 | –$4.4000 | –20.47% |
10 | 9 | $17.1000 | $17.1000 | 10/17 |
| SIL 251121 C 58.00 | SIL Nov5 58.0 C |
$15.9700 | –$1.7300 | –9.77% |
1 | 14 | $15.9700 | $15.9700 | 10/17 |
| SIL 251121 C 59.00 | SIL Nov5 59.0 C |
$14.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/09 |
| SIL 251121 C 60.00 | SIL Nov5 60.0 C |
$14.5000 | –$6.0500 | –29.44% |
8 | 27 | $14.4800 | $14.5800 | 10/17 |
| SIL 251121 C 61.00 | SIL Nov5 61.0 C |
$14.4500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
10/13 |
| SIL 251121 C 62.00 | SIL Nov5 62.0 C |
$13.6500 | –$4.7500 | –25.82% |
7 | 17 | $13.5100 | $13.6500 | 10/17 |
| SIL 251121 C 63.00 | SIL Nov5 63.0 C |
$13.3700 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
10/14 |
| SIL 251121 C 64.00 | SIL Nov5 64.0 C |
$10.9800 | –$5.9000 | –34.95% |
1 | 14 | $10.9800 | $10.9800 | 10/17 |
| SIL 251121 C 65.00 | SIL Nov5 65.0 C |
$10.5500 | –$5.8500 | –35.67% |
3085 | 4374 | $10.0500 | $11.3000 | 10/17 |
| SIL 251121 C 66.00 | SIL Nov5 66.0 C |
$15.1000 | $0.0000 | 0.00% | 0 | 141 | $0.0000 | $0.0000 |
10/16 |
| SIL 251121 C 67.00 | SIL Nov5 67.0 C |
$9.0200 | –$5.0400 | –35.85% |
10 | 348 | $9.0200 | $9.0200 | 10/17 |
| SIL 251121 C 68.00 | SIL Nov5 68.0 C |
$7.3000 | –$6.0500 | –45.32% |
16 | 195 | $7.3000 | $10.9500 | 10/17 |
| SIL 251121 C 69.00 | SIL Nov5 69.0 C |
$7.3400 | –$2.9600 | –28.74% |
9 | 138 | $7.3400 | $10.2000 | 10/17 |
| SIL 251121 C 70.00 | SIL Nov5 70.0 C |
$6.4700 | –$5.6300 | –46.53% |
28 | 914 | $6.2000 | $7.8000 | 10/17 |
| SIL 251121 C 71.00 | SIL Nov5 71.0 C |
$6.2400 | –$4.8400 | –43.68% |
188 | 450 | $5.6000 | $9.1000 | 10/17 |
| SIL 251121 C 72.00 | SIL Nov5 72.0 C |
$5.5000 | –$4.5000 | –45.00% |
5 | 586 | $5.3000 | $5.5000 | 10/17 |
| SIL 251121 C 73.00 | SIL Nov5 73.0 C |
$5.2000 | –$4.3000 | –45.26% |
46 | 420 | $4.7000 | $7.6500 | 10/17 |
| SIL 251121 C 74.00 | SIL Nov5 74.0 C |
$4.8000 | –$4.1000 | –46.07% |
47 | 221 | $4.4000 | $5.4500 | 10/17 |
| SIL 251121 C 75.00 | SIL Nov5 75.0 C |
$4.2500 | –$3.9800 | –48.36% |
416 | 458 | $3.5500 | $6.7000 | 10/17 |
| SIL 251121 C 76.00 | SIL Nov5 76.0 C |
$3.9000 | –$3.6900 | –48.62% |
9 | 119 | $3.9000 | $5.3200 | 10/17 |
| SIL 251121 C 77.00 | SIL Nov5 77.0 C |
$3.5200 | –$3.3300 | –48.61% |
128 | 126 | $2.9500 | $5.0000 | 10/17 |
| SIL 251121 C 78.00 | SIL Nov5 78.0 C |
$3.2000 | –$3.3200 | –50.92% |
142 | 243 | $2.6200 | $5.6000 | 10/17 |
| SIL 251121 C 80.00 | SIL Nov5 80.0 C |
$3.0000 | –$2.5000 | –45.45% |
428 | 698 | $2.1000 | $4.9000 | 10/17 |
| SIL 251121 C 85.00 | SIL Nov5 85.0 C |
$1.3900 | –$2.0100 | –59.12% |
266 | 818 | $1.0500 | $2.5000 | 10/17 |
| SIL 251121 C 90.00 | SIL Nov5 90.0 C |
$0.7600 | –$1.3400 | –63.81% |
252 | 652 | $0.5500 | $1.3200 | 10/17 |
| SIL 251121 C 95.00 | SIL Nov5 95.0 C |
$0.4500 | –$0.7900 | –63.71% |
516 | 357 | $0.4000 | $0.8000 | 10/17 |
| SIL 251121 C 100.00 | SIL Nov5 100.0 C |
$0.3500 | –$0.4000 | –53.33% |
458 | 1959 | $0.2400 | $0.6500 | 10/17 |
10/18/2025 01:59 PM EDT. —
Disclaimer
Glossary
