Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIL 251219 C 45.00 | SIL Dec5 45.0 C |
$24.2900 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
11/25 |
| SIL 251219 C 50.00 | SIL Dec5 50.0 C |
$27.5000 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
11/28 |
| SIL 251219 C 51.00 | SIL Dec5 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 251219 C 52.00 | SIL Dec5 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 251219 C 53.00 | SIL Dec5 53.0 C |
$18.9000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/12 |
| SIL 251219 C 54.00 | SIL Dec5 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 251219 C 55.00 | SIL Dec5 55.0 C |
$10.8100 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/21 |
| SIL 251219 C 56.00 | SIL Dec5 56.0 C |
$17.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/26 |
| SIL 251219 C 57.00 | SIL Dec5 57.0 C |
$21.6000 | $1.5800 | 7.89% | 13 | 37 | $21.6000 | $22.0600 |
12/01 |
| SIL 251219 C 58.00 | SIL Dec5 58.0 C |
$8.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/03 |
| SIL 251219 C 59.00 | SIL Dec5 59.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/21 |
| SIL 251219 C 60.00 | SIL Dec5 60.0 C |
$17.9000 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
11/28 |
| SIL 251219 C 61.00 | SIL Dec5 61.0 C |
$9.6000 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
11/25 |
| SIL 251219 C 62.00 | SIL Dec5 62.0 C |
$14.5200 | $0.0000 | 0.00% | 0 | 132 | $0.0000 | $0.0000 |
11/28 |
| SIL 251219 C 63.00 | SIL Dec5 63.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
11/28 |
| SIL 251219 C 64.00 | SIL Dec5 64.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
11/24 |
| SIL 251219 C 65.00 | SIL Dec5 65.0 C |
$12.9000 | $0.0000 | 0.00% | 0 | 344 | $0.0000 | $0.0000 |
11/28 |
| SIL 251219 C 66.00 | SIL Dec5 66.0 C |
$12.2000 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
11/28 |
| SIL 251219 C 67.00 | SIL Dec5 67.0 C |
$11.4000 | $0.7000 | 6.54% | 2 | 177 | $11.4000 | $11.4000 |
12/01 |
| SIL 251219 C 68.00 | SIL Dec5 68.0 C |
$10.5900 | –$0.5100 | –4.59% |
3 | 87 | $10.5900 | $10.7900 | 12/01 |
| SIL 251219 C 69.00 | SIL Dec5 69.0 C |
$9.5600 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
11/28 |
| SIL 251219 C 70.00 | SIL Dec5 70.0 C |
$8.5500 | –$0.1900 | –2.17% |
57 | 791 | $8.5500 | $9.7500 | 12/01 |
| SIL 251219 C 71.00 | SIL Dec5 71.0 C |
$8.4000 | $0.3700 | 4.61% | 4 | 126 | $8.2000 | $9.0200 |
12/01 |
| SIL 251219 C 72.00 | SIL Dec5 72.0 C |
$7.8300 | $0.5700 | 7.85% | 1 | 111 | $7.8300 | $7.8300 |
12/01 |
| SIL 251219 C 73.00 | SIL Dec5 73.0 C |
$6.3000 | $0.0000 | 0.00% | 0 | 88 | $0.0000 | $0.0000 |
11/28 |
| SIL 251219 C 74.00 | SIL Dec5 74.0 C |
$6.0500 | $0.2500 | 4.31% | 303 | 98 | $5.9600 | $6.9500 |
12/01 |
| SIL 251219 C 75.00 | SIL Dec5 75.0 C |
$5.5000 | $0.4300 | 8.48% | 9 | 578 | $5.0000 | $5.5000 |
12/01 |
| SIL 251219 C 76.00 | SIL Dec5 76.0 C |
$5.3300 | $0.7600 | 16.63% | 7 | 72 | $5.2000 | $5.3300 |
12/01 |
| SIL 251219 C 77.00 | SIL Dec5 77.0 C |
$3.9000 | $0.0600 | 1.56% | 5 | 120 | $3.9000 | $4.8400 |
12/01 |
| SIL 251219 C 78.00 | SIL Dec5 78.0 C |
$3.5000 | $0.1700 | 5.11% | 127 | 80 | $3.4000 | $4.4500 |
12/01 |
| SIL 251219 C 79.00 | SIL Dec5 79.0 C |
$3.3600 | $0.4100 | 13.90% | 16 | 381 | $3.3600 | $3.7000 |
12/01 |
| SIL 251219 C 80.00 | SIL Dec5 80.0 C |
$2.6000 | –$0.0100 | –0.38% |
89 | 525 | $2.3000 | $3.9000 | 12/01 |
| SIL 251219 C 81.00 | SIL Dec5 81.0 C |
$2.0600 | –$0.1500 | –6.79% |
2 | 67 | $2.0600 | $2.7000 | 12/01 |
| SIL 251219 C 82.00 | SIL Dec5 82.0 C |
$2.2500 | $0.3500 | 18.42% | 8 | 38 | $2.2500 | $2.2500 |
12/01 |
| SIL 251219 C 83.00 | SIL Dec5 83.0 C |
$2.0500 | $0.4600 | 28.93% | 1 | 11 | $2.0500 | $2.0500 |
12/01 |
| SIL 251219 C 84.00 | SIL Dec5 84.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/22 |
| SIL 251219 C 85.00 | SIL Dec5 85.0 C |
$1.1800 | $0.0800 | 7.27% | 7 | 170 | $1.1500 | $1.4400 |
12/01 |
| SIL 251219 C 86.00 | SIL Dec5 86.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
11/28 |
| SIL 251219 C 87.00 | SIL Dec5 87.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/28 |
| SIL 251219 C 88.00 | SIL Dec5 88.0 C |
$0.4600 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/27 |
| SIL 251219 C 90.00 | SIL Dec5 90.0 C |
$0.8500 | $0.3600 | 73.47% | 5 | 70 | $0.6000 | $0.8500 |
12/01 |
| SIL 251219 C 95.00 | SIL Dec5 95.0 C |
$0.2500 | $0.0100 | 4.17% | 5 | 130 | $0.2500 | $0.2500 |
12/01 |
| SIL 251219 C 100.00 | SIL Dec5 100.0 C |
$0.1500 | $0.0300 | 25.00% | 36 | 84 | $0.1500 | $0.4500 |
12/01 |
| SIL 251219 C 105.00 | SIL Dec5 105.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/29 |
| SIL 251219 C 110.00 | SIL Dec5 110.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 251219 C 115.00 | SIL Dec5 115.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/17 |
12/01/2025 10:07 AM EST. —
Disclaimer
Glossary
