Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHX 251121 C 14.00 | SCHX Nov5 14.0 C |
$9.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/23 |
| SCHX 251121 C 15.00 | SCHX Nov5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 251121 C 16.00 | SCHX Nov5 16.0 C |
$7.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/03 |
| SCHX 251121 C 17.00 | SCHX Nov5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 251121 C 18.00 | SCHX Nov5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 251121 C 19.00 | SCHX Nov5 19.0 C |
$7.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/06 |
| SCHX 251121 C 20.00 | SCHX Nov5 20.0 C |
$2.5600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/03 |
| SCHX 251121 C 21.00 | SCHX Nov5 21.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/09 |
| SCHX 251121 C 22.00 | SCHX Nov5 22.0 C |
$5.2200 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
10/28 |
| SCHX 251121 C 23.00 | SCHX Nov5 23.0 C |
$3.9000 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
10/24 |
| SCHX 251121 C 24.00 | SCHX Nov5 24.0 C |
$3.1000 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
10/30 |
| SCHX 251121 C 25.00 | SCHX Nov5 25.0 C |
$2.1600 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
10/27 |
| SCHX 251121 C 26.00 | SCHX Nov5 26.0 C |
$1.2300 | –$0.1400 | –10.22% |
21 | 67 | $1.2300 | $1.2300 | 10/31 |
| SCHX 251121 C 27.00 | SCHX Nov5 27.0 C |
$0.4900 | –$0.0600 | –10.91% |
7 | 240 | $0.4900 | $0.4900 | 10/31 |
| SCHX 251121 C 28.00 | SCHX Nov5 28.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
10/29 |
| SCHX 251121 C 29.00 | SCHX Nov5 29.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/22 |
| SCHX 251121 C 30.00 | SCHX Nov5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/01/2025 08:45 PM EDT. —
Disclaimer
Glossary
