Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GNOM1 260220 C 3.00 | GNOM1 Feb6 3.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
— |
| GNOM1 260220 C 4.00 | GNOM1 Feb6 4.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
— |
| GNOM1 260220 C 5.00 | GNOM1 Feb6 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
— |
| GNOM1 260220 C 6.00 | GNOM1 Feb6 6.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM1 260220 C 7.00 | GNOM1 Feb6 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM1 260220 C 8.00 | GNOM1 Feb6 8.0 C |
$4.8000 | $0.0000 | 0.00% | 2 | 2 | $4.8000 | $4.8000 |
01/22 |
| GNOM1 260220 C 9.00 | GNOM1 Feb6 9.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/08 |
| GNOM1 260220 C 10.00 | GNOM1 Feb6 10.0 |
$0.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
— |
| GNOM1 260220 C 11.00 | GNOM1 Feb6 11.0 |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM1 260220 C 12.00 | GNOM1 Feb6 12.0 |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM1 260220 C 13.00 | GNOM1 Feb6 13.0 |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 260220 C 31.00 | GNOM Feb6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 260220 C 32.00 | GNOM Feb6 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 260220 C 33.00 | GNOM Feb6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 260220 C 34.00 | GNOM Feb6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 260220 C 35.00 | GNOM Feb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 260220 C 36.00 | GNOM Feb6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 260220 C 37.00 | GNOM Feb6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 260220 C 38.00 | GNOM Feb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 260220 C 39.00 | GNOM Feb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 260220 C 40.00 | GNOM Feb6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 260220 C 41.00 | GNOM Feb6 41.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/03 |
| GNOM 260220 C 42.00 | GNOM Feb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 260220 C 43.00 | GNOM Feb6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 260220 C 44.00 | GNOM Feb6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 260220 C 45.00 | GNOM Feb6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 260220 C 46.00 | GNOM Feb6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 260220 C 47.00 | GNOM Feb6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 260220 C 48.00 | GNOM Feb6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 260220 C 49.00 | GNOM Feb6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 260220 C 50.00 | GNOM Feb6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 260220 C 51.00 | GNOM Feb6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 260220 C 52.00 | GNOM Feb6 52.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
01/22/2026 10:58 PM EST. —
Disclaimer
Glossary
