Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GNOM1 251121 C 4.00 | GNOM1 Nov5 4.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
— |
| GNOM1 251121 C 5.00 | GNOM1 Nov5 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
— |
| GNOM1 251121 C 6.00 | GNOM1 Nov5 6.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM1 251121 C 7.00 | GNOM1 Nov5 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM1 251121 C 8.00 | GNOM1 Nov5 8.0 C |
$3.1600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| GNOM1 251121 C 9.00 | GNOM1 Nov5 9.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/08 |
| GNOM1 251121 C 10.00 | GNOM1 Nov5 10.0 |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/29 |
| GNOM1 251121 C 11.00 | GNOM1 Nov5 11.0 |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM1 251121 C 12.00 | GNOM1 Nov5 12.0 |
$0.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
— |
| GNOM1 251121 C 13.00 | GNOM1 Nov5 13.0 |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM1 251121 C 14.00 | GNOM1 Nov5 14.0 |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 251121 C 31.00 | GNOM Nov5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 251121 C 32.00 | GNOM Nov5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 251121 C 33.00 | GNOM Nov5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 251121 C 34.00 | GNOM Nov5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 251121 C 35.00 | GNOM Nov5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 251121 C 36.00 | GNOM Nov5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 251121 C 37.00 | GNOM Nov5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 251121 C 38.00 | GNOM Nov5 38.0 C |
$4.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/15 |
| GNOM 251121 C 39.00 | GNOM Nov5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 251121 C 40.00 | GNOM Nov5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 251121 C 41.00 | GNOM Nov5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 251121 C 42.00 | GNOM Nov5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 251121 C 43.00 | GNOM Nov5 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 251121 C 44.00 | GNOM Nov5 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 251121 C 45.00 | GNOM Nov5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 251121 C 46.00 | GNOM Nov5 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 251121 C 47.00 | GNOM Nov5 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
10/27/2025 06:25 PM EDT. —
Disclaimer
Glossary
