Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GBTC 260508 C 35.00 | GBTC 2My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 40.00 | GBTC 2My6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 45.00 | GBTC 2My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 46.00 | GBTC 2My6 46.0 C |
$16.3000 | –$0.9800 | –5.67% |
1 | 2 | $16.3000 | $16.3000 | 05/08 |
| GBTC 260508 C 47.00 | GBTC 2My6 47.0 C |
$16.3700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/05 |
| GBTC 260508 C 48.00 | GBTC 2My6 48.0 C |
$15.4200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/05 |
| GBTC 260508 C 49.00 | GBTC 2My6 49.0 C |
$14.4700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/05 |
| GBTC 260508 C 49.50 | GBTC 2My6 49.5 C |
$13.7800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/05 |
| GBTC 260508 C 50.00 | GBTC 2My6 50.0 C |
$11.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260508 C 50.50 | GBTC 2My6 50.5 C |
$11.5500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260508 C 51.00 | GBTC 2My6 51.0 C |
$11.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260508 C 51.50 | GBTC 2My6 51.5 C |
$10.9500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260508 C 52.00 | GBTC 2My6 52.0 C |
$11.4800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/05 |
| GBTC 260508 C 52.50 | GBTC 2My6 52.5 C |
$9.5000 | –$1.5100 | –13.71% |
1 | 2 | $9.5000 | $9.5000 | 05/08 |
| GBTC 260508 C 53.00 | GBTC 2My6 53.0 C |
$9.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260508 C 53.50 | GBTC 2My6 53.5 C |
$8.8500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260508 C 54.00 | GBTC 2My6 54.0 C |
$8.4500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260508 C 54.50 | GBTC 2My6 54.5 C |
$7.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260508 C 55.00 | GBTC 2My6 55.0 C |
$8.3900 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/06 |
| GBTC 260508 C 55.50 | GBTC 2My6 55.5 C |
$6.8700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260508 C 56.00 | GBTC 2My6 56.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/07 |
| GBTC 260508 C 56.50 | GBTC 2My6 56.5 C |
$6.0100 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
05/07 |
| GBTC 260508 C 57.00 | GBTC 2My6 57.0 C |
$6.5200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/05 |
| GBTC 260508 C 57.50 | GBTC 2My6 57.5 C |
$4.6500 | –$0.0400 | –0.85% |
1 | 31 | $4.6500 | $4.6500 | 05/08 |
| GBTC 260508 C 58.00 | GBTC 2My6 58.0 C |
$4.1000 | $0.0900 | 2.24% | 7 | 15 | $3.9000 | $4.3000 |
05/08 |
| GBTC 260508 C 58.50 | GBTC 2My6 58.5 C |
$3.8100 | $0.0300 | 0.79% | 3 | 9 | $3.5000 | $3.8100 |
05/08 |
| GBTC 260508 C 59.00 | GBTC 2My6 59.0 C |
$3.1500 | $0.0500 | 1.61% | 1 | 104 | $3.1500 | $3.1500 |
05/08 |
| GBTC 260508 C 59.50 | GBTC 2My6 59.5 C |
$2.7800 | –$1.2300 | –30.67% |
3 | 18 | $2.3900 | $2.7800 | 05/08 |
| GBTC 260508 C 60.00 | GBTC 2My6 60.0 C |
$2.2700 | –$1.1600 | –33.82% |
2 | 86 | $1.8500 | $2.2700 | 05/08 |
| GBTC 260508 C 60.50 | GBTC 2My6 60.5 C |
$1.8200 | –$1.5600 | –46.15% |
1 | 11 | $1.8200 | $1.8200 | 05/08 |
| GBTC 260508 C 61.00 | GBTC 2My6 61.0 C |
$1.2700 | –$0.0800 | –5.93% |
29 | 94 | $0.9500 | $1.3700 | 05/08 |
| GBTC 260508 C 61.50 | GBTC 2My6 61.5 C |
$0.6500 | –$1.6600 | –71.86% |
9 | 59 | $0.6200 | $0.8200 | 05/08 |
| GBTC 260508 C 62.00 | GBTC 2My6 62.0 C |
$0.2800 | –$1.3100 | –82.39% |
52 | 96 | $0.2000 | $0.3000 | 05/08 |
| GBTC 260508 C 62.50 | GBTC 2My6 62.5 C |
$0.0300 | –$0.6200 | –95.38% |
50 | 95 | $0.0300 | $0.1500 | 05/08 |
| GBTC 260508 C 63.00 | GBTC 2My6 63.0 C |
$0.0300 | –$0.2700 | –90.00% |
55 | 30 | $0.0300 | $0.0600 | 05/08 |
| GBTC 260508 C 64.00 | GBTC 2My6 64.0 C |
$0.0300 | –$0.4000 | –93.02% |
17 | 56 | $0.0200 | $0.1800 | 05/08 |
| GBTC 260508 C 65.00 | GBTC 2My6 65.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 129 | $0.0000 | $0.0000 |
05/06 |
| GBTC 260508 C 66.00 | GBTC 2My6 66.0 C |
$0.0100 | –$0.0900 | –90.00% |
3 | 190 | $0.0100 | $0.1100 | 05/08 |
| GBTC 260508 C 67.00 | GBTC 2My6 67.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 105 | $0.0000 | $0.0000 |
05/06 |
| GBTC 260508 C 68.00 | GBTC 2My6 68.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 195 | $0.0000 | $0.0000 |
05/05 |
| GBTC 260508 C 69.00 | GBTC 2My6 69.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 222 | $0.0000 | $0.0000 |
05/05 |
| GBTC 260508 C 70.00 | GBTC 2My6 70.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/06 |
| GBTC 260508 C 75.00 | GBTC 2My6 75.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260515 C 35.00 | GBTC May6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260515 C 40.00 | GBTC May6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260515 C 45.00 | GBTC May6 45.0 C |
$11.5300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/13 |
| GBTC 260515 C 46.00 | GBTC May6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260515 C 47.00 | GBTC May6 47.0 C |
$11.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| GBTC 260515 C 48.00 | GBTC May6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260515 C 49.00 | GBTC May6 49.0 C |
$10.2000 | $0.0000 | 0.00% | 0 | 380 | $0.0000 | $0.0000 |
04/29 |
| GBTC 260515 C 50.00 | GBTC May6 50.0 C |
$9.4500 | $0.0000 | 0.00% | 0 | 324 | $0.0000 | $0.0000 |
04/28 |
| GBTC 260515 C 51.00 | GBTC May6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260515 C 52.00 | GBTC May6 52.0 C |
$7.6500 | $0.0000 | 0.00% | 0 | 205 | $0.0000 | $0.0000 |
04/29 |
| GBTC 260515 C 53.00 | GBTC May6 53.0 C |
$6.9000 | $0.0000 | 0.00% | 0 | 423 | $0.0000 | $0.0000 |
04/30 |
| GBTC 260515 C 54.00 | GBTC May6 54.0 C |
$7.2000 | $0.0000 | 0.00% | 0 | 194 | $0.0000 | $0.0000 |
05/01 |
| GBTC 260515 C 54.50 | GBTC May6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260515 C 55.00 | GBTC May6 55.0 C |
$6.3400 | $0.0000 | 0.00% | 0 | 130 | $0.0000 | $0.0000 |
05/01 |
| GBTC 260515 C 55.50 | GBTC May6 55.5 C |
$7.3000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260515 C 56.00 | GBTC May6 56.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
05/06 |
| GBTC 260515 C 56.50 | GBTC May6 56.5 C |
$6.0000 | $0.8000 | 15.38% | 1 | 5 | $6.0000 | $6.0000 |
05/08 |
| GBTC 260515 C 57.00 | GBTC May6 57.0 C |
$5.5700 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
05/07 |
| GBTC 260515 C 57.50 | GBTC May6 57.5 C |
$4.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260515 C 58.00 | GBTC May6 58.0 C |
$4.4300 | $0.1000 | 2.31% | 2 | 94 | $4.4300 | $4.4300 |
05/08 |
| GBTC 260515 C 58.50 | GBTC May6 58.5 C |
$3.9000 | $0.1000 | 2.63% | 1 | 15 | $3.9000 | $3.9000 |
05/08 |
| GBTC 260515 C 59.00 | GBTC May6 59.0 C |
$3.5500 | $0.5000 | 16.39% | 2 | 33 | $3.5500 | $3.6000 |
05/08 |
| GBTC 260515 C 59.50 | GBTC May6 59.5 C |
$3.0900 | $0.3400 | 12.36% | 3 | 146 | $2.9000 | $3.0900 |
05/08 |
| GBTC 260515 C 60.00 | GBTC May6 60.0 C |
$2.6900 | $0.0400 | 1.51% | 8 | 493 | $2.4800 | $2.6900 |
05/08 |
| GBTC 260515 C 60.50 | GBTC May6 60.5 C |
$2.3200 | –$0.7500 | –24.43% |
1 | 3 | $2.3200 | $2.3200 | 05/08 |
| GBTC 260515 C 61.00 | GBTC May6 61.0 C |
$1.8900 | –$0.1100 | –5.50% |
5 | 300 | $1.6500 | $1.9000 | 05/08 |
| GBTC 260515 C 61.50 | GBTC May6 61.5 C |
$1.4700 | –$0.2100 | –12.50% |
11 | 12 | $1.4700 | $1.4700 | 05/08 |
| GBTC 260515 C 62.00 | GBTC May6 62.0 C |
$1.2000 | –$0.5500 | –31.43% |
10 | 145 | $1.1000 | $1.3200 | 05/08 |
| GBTC 260515 C 62.50 | GBTC May6 62.5 C |
$1.0400 | –$0.0600 | –5.45% |
11 | 38 | $0.9400 | $1.0400 | 05/08 |
| GBTC 260515 C 63.00 | GBTC May6 63.0 C |
$0.7900 | –$0.1100 | –12.22% |
53 | 196 | $0.7100 | $0.8000 | 05/08 |
| GBTC 260515 C 64.00 | GBTC May6 64.0 C |
$0.4500 | –$0.1000 | –18.18% |
47 | 239 | $0.4500 | $0.5000 | 05/08 |
| GBTC 260515 C 65.00 | GBTC May6 65.0 C |
$0.2900 | –$0.0600 | –17.14% |
90 | 471 | $0.2500 | $0.2900 | 05/08 |
| GBTC 260515 C 66.00 | GBTC May6 66.0 C |
$0.1500 | –$0.3200 | –68.09% |
6 | 167 | $0.1500 | $0.1500 | 05/08 |
| GBTC 260515 C 67.00 | GBTC May6 67.0 C |
$0.1500 | $0.0000 | 0.00% | 1 | 59 | $0.1500 | $0.1500 |
05/08 |
| GBTC 260515 C 68.00 | GBTC May6 68.0 C |
$0.0800 | –$0.1200 | –60.00% |
77 | 33 | $0.0500 | $0.1000 | 05/08 |
| GBTC 260515 C 69.00 | GBTC May6 69.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 312 | $0.0000 | $0.0000 |
05/06 |
| GBTC 260515 C 70.00 | GBTC May6 70.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 563 | $0.0000 | $0.0000 |
05/05 |
| GBTC 260515 C 75.00 | GBTC May6 75.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/27 |
| GBTC 260522 C 35.00 | GBTC 4My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 40.00 | GBTC 4My6 40.0 C |
$18.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260522 C 45.00 | GBTC 4My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 46.00 | GBTC 4My6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 47.00 | GBTC 4My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 47.50 | GBTC 4My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 48.00 | GBTC 4My6 48.0 C |
$9.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260522 C 48.50 | GBTC 4My6 48.5 C |
$8.8800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260522 C 49.00 | GBTC 4My6 49.0 C |
$8.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260522 C 49.50 | GBTC 4My6 49.5 C |
$7.8700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260522 C 50.00 | GBTC 4My6 50.0 C |
$10.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260522 C 50.50 | GBTC 4My6 50.5 C |
$10.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260522 C 51.00 | GBTC 4My6 51.0 C |
$11.5000 | $0.0000 | 0.00% | 4 | 0 | $11.4000 | $11.6000 |
05/08 |
| GBTC 260522 C 51.50 | GBTC 4My6 51.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 52.00 | GBTC 4My6 52.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260522 C 52.50 | GBTC 4My6 52.5 C |
$7.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260522 C 53.00 | GBTC 4My6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 53.50 | GBTC 4My6 53.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 54.00 | GBTC 4My6 54.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260522 C 54.50 | GBTC 4My6 54.5 C |
$7.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260522 C 55.00 | GBTC 4My6 55.0 C |
$7.5100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/07 |
| GBTC 260522 C 55.50 | GBTC 4My6 55.5 C |
$3.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| GBTC 260522 C 56.00 | GBTC 4My6 56.0 C |
$4.5500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/30 |
| GBTC 260522 C 56.50 | GBTC 4My6 56.5 C |
$5.8500 | $0.3000 | 5.41% | 2 | 4 | $5.8500 | $5.8500 |
05/08 |
| GBTC 260522 C 57.00 | GBTC 4My6 57.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/30 |
| GBTC 260522 C 57.50 | GBTC 4My6 57.5 C |
$5.4000 | $1.8800 | 53.41% | 4 | 1 | $5.4000 | $5.4000 |
05/08 |
| GBTC 260522 C 58.00 | GBTC 4My6 58.0 C |
$3.2100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/16 |
| GBTC 260522 C 58.50 | GBTC 4My6 58.5 C |
$5.4400 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/05 |
| GBTC 260522 C 59.00 | GBTC 4My6 59.0 C |
$3.8000 | –$0.1000 | –2.56% |
3 | 21 | $3.8000 | $4.1000 | 05/08 |
| GBTC 260522 C 59.50 | GBTC 4My6 59.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260522 C 60.00 | GBTC 4My6 60.0 C |
$3.0600 | $0.2000 | 6.99% | 41 | 187 | $2.8900 | $3.0800 |
05/08 |
| GBTC 260522 C 60.50 | GBTC 4My6 60.5 C |
$3.9900 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/06 |
| GBTC 260522 C 61.00 | GBTC 4My6 61.0 C |
$2.2700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/01 |
| GBTC 260522 C 61.50 | GBTC 4My6 61.5 C |
$3.4500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/06 |
| GBTC 260522 C 62.00 | GBTC 4My6 62.0 C |
$1.9500 | –$0.0500 | –2.50% |
7 | 47 | $1.9500 | $1.9500 | 05/08 |
| GBTC 260522 C 62.50 | GBTC 4My6 62.5 C |
$2.8900 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/06 |
| GBTC 260522 C 63.00 | GBTC 4My6 63.0 C |
$1.4200 | –$0.5800 | –29.00% |
1 | 44 | $1.4200 | $1.4200 | 05/08 |
| GBTC 260522 C 64.00 | GBTC 4My6 64.0 C |
$0.9700 | –$0.4500 | –31.69% |
18 | 15 | $0.9500 | $0.9700 | 05/08 |
| GBTC 260522 C 65.00 | GBTC 4My6 65.0 C |
$0.6700 | –$0.1500 | –18.29% |
1 | 46 | $0.6700 | $0.6700 | 05/08 |
| GBTC 260522 C 66.00 | GBTC 4My6 66.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
05/06 |
| GBTC 260522 C 67.00 | GBTC 4My6 67.0 C |
$0.3500 | –$0.0500 | –12.50% |
1 | 22 | $0.3500 | $0.3500 | 05/08 |
| GBTC 260522 C 67.50 | GBTC 4My6 67.5 C |
$0.3000 | –$0.1500 | –33.33% |
47 | 100 | $0.3000 | $0.3000 | 05/08 |
| GBTC 260522 C 68.00 | GBTC 4My6 68.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260522 C 69.00 | GBTC 4My6 69.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260522 C 70.00 | GBTC 4My6 70.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
05/06 |
| GBTC 260522 C 75.00 | GBTC 4My6 75.0 C |
$0.2500 | $0.0500 | 25.00% | 4 | 7 | $0.2500 | $0.2500 |
05/08 |
| GBTC 260529 C 35.00 | GBTC 5My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 40.00 | GBTC 5My6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 45.00 | GBTC 5My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 46.00 | GBTC 5My6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 47.00 | GBTC 5My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 48.00 | GBTC 5My6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 49.00 | GBTC 5My6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 49.50 | GBTC 5My6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 50.00 | GBTC 5My6 50.0 C |
$13.4000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
05/05 |
| GBTC 260529 C 50.50 | GBTC 5My6 50.5 C |
$9.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260529 C 51.00 | GBTC 5My6 51.0 C |
$10.5500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
05/01 |
| GBTC 260529 C 51.50 | GBTC 5My6 51.5 C |
$9.8200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260529 C 52.00 | GBTC 5My6 52.0 C |
$9.4700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260529 C 52.50 | GBTC 5My6 52.5 C |
$10.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260529 C 53.00 | GBTC 5My6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 53.50 | GBTC 5My6 53.5 C |
$7.9900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260529 C 54.00 | GBTC 5My6 54.0 C |
$7.5100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260529 C 54.50 | GBTC 5My6 54.5 C |
$6.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/29 |
| GBTC 260529 C 55.00 | GBTC 5My6 55.0 C |
$5.8500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/29 |
| GBTC 260529 C 55.50 | GBTC 5My6 55.5 C |
$6.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260529 C 56.00 | GBTC 5My6 56.0 C |
$6.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260529 C 56.50 | GBTC 5My6 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 57.00 | GBTC 5My6 57.0 C |
$5.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260529 C 57.50 | GBTC 5My6 57.5 C |
$5.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/22 |
| GBTC 260529 C 58.00 | GBTC 5My6 58.0 C |
$4.4900 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
05/01 |
| GBTC 260529 C 58.50 | GBTC 5My6 58.5 C |
$3.7300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| GBTC 260529 C 59.00 | GBTC 5My6 59.0 C |
$4.3000 | –$0.8000 | –15.69% |
3 | 5 | $4.3000 | $4.3000 | 05/08 |
| GBTC 260529 C 59.50 | GBTC 5My6 59.5 C |
$2.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/30 |
| GBTC 260529 C 60.00 | GBTC 5My6 60.0 C |
$3.3500 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260529 C 60.50 | GBTC 5My6 60.5 C |
$3.8400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260529 C 61.00 | GBTC 5My6 61.0 C |
$2.5200 | $0.0000 | 0.00% | 0 | 108 | $0.0000 | $0.0000 |
05/01 |
| GBTC 260529 C 61.50 | GBTC 5My6 61.5 C |
$2.2000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/01 |
| GBTC 260529 C 62.00 | GBTC 5My6 62.0 C |
$2.8900 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/07 |
| GBTC 260529 C 63.00 | GBTC 5My6 63.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/07 |
| GBTC 260529 C 64.00 | GBTC 5My6 64.0 C |
$1.2800 | –$0.3700 | –22.42% |
1 | 7 | $1.2800 | $1.2800 | 05/08 |
| GBTC 260529 C 65.00 | GBTC 5My6 65.0 C |
$0.9300 | –$1.0400 | –52.79% |
17 | 43 | $0.9200 | $1.1500 | 05/08 |
| GBTC 260529 C 66.00 | GBTC 5My6 66.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260529 C 67.00 | GBTC 5My6 67.0 C |
$1.0400 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/06 |
| GBTC 260529 C 67.50 | GBTC 5My6 67.5 C |
$0.5300 | –$0.3700 | –41.11% |
1 | 16 | $0.5300 | $0.5300 | 05/08 |
| GBTC 260529 C 68.50 | GBTC 5My6 68.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260529 C 69.00 | GBTC 5My6 69.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260529 C 70.00 | GBTC 5My6 70.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260529 C 75.00 | GBTC 5My6 75.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
05/04 |
05/08/2026 09:31 PM EDT. —
Disclaimer
Glossary
