Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GBTC 260501 C 35.00 | GBTC 1My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260501 C 40.00 | GBTC 1My6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260501 C 45.00 | GBTC 1My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260501 C 46.00 | GBTC 1My6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260501 C 47.00 | GBTC 1My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260501 C 48.00 | GBTC 1My6 48.0 C |
$12.5200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260501 C 48.50 | GBTC 1My6 48.5 C |
$12.1200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260501 C 49.00 | GBTC 1My6 49.0 C |
$10.1600 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
04/21 |
| GBTC 260501 C 49.50 | GBTC 1My6 49.5 C |
$10.8900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260501 C 50.00 | GBTC 1My6 50.0 C |
$10.5100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260501 C 50.50 | GBTC 1My6 50.5 C |
$8.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260501 C 51.00 | GBTC 1My6 51.0 C |
$7.9500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260501 C 51.50 | GBTC 1My6 51.5 C |
$6.2100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260501 C 52.00 | GBTC 1My6 52.0 C |
$7.2800 | $0.0000 | 0.00% | 0 | 211 | $0.0000 | $0.0000 |
04/21 |
| GBTC 260501 C 52.50 | GBTC 1My6 52.5 C |
$3.1800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/31 |
| GBTC 260501 C 53.00 | GBTC 1My6 53.0 C |
$6.4200 | $0.0000 | 0.00% | 0 | 201 | $0.0000 | $0.0000 |
04/21 |
| GBTC 260501 C 53.50 | GBTC 1My6 53.5 C |
$4.4700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/20 |
| GBTC 260501 C 54.00 | GBTC 1My6 54.0 C |
$3.1300 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/09 |
| GBTC 260501 C 54.50 | GBTC 1My6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260501 C 55.00 | GBTC 1My6 55.0 C |
$6.6800 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
04/22 |
| GBTC 260501 C 55.50 | GBTC 1My6 55.5 C |
$3.9500 | $0.0000 | 0.00% | 0 | 156 | $0.0000 | $0.0000 |
04/16 |
| GBTC 260501 C 56.00 | GBTC 1My6 56.0 C |
$5.6500 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
04/22 |
| GBTC 260501 C 56.50 | GBTC 1My6 56.5 C |
$4.0000 | –$1.3000 | –24.53% |
4 | 4 | $4.0000 | $4.0000 | 04/24 |
| GBTC 260501 C 57.00 | GBTC 1My6 57.0 C |
$4.0000 | –$1.2000 | –23.08% |
1 | 27 | $4.0000 | $4.0000 | 04/24 |
| GBTC 260501 C 57.50 | GBTC 1My6 57.5 C |
$3.8500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260501 C 58.00 | GBTC 1My6 58.0 C |
$3.1500 | –$0.6600 | –17.32% |
1 | 56 | $3.1500 | $3.1500 | 04/24 |
| GBTC 260501 C 58.50 | GBTC 1My6 58.5 C |
$2.8000 | –$0.8500 | –23.29% |
1 | 149 | $2.8000 | $2.8000 | 04/24 |
| GBTC 260501 C 59.00 | GBTC 1My6 59.0 C |
$2.4500 | $0.0500 | 2.08% | 1 | 21 | $2.4500 | $2.4500 |
04/24 |
| GBTC 260501 C 59.50 | GBTC 1My6 59.5 C |
$3.0500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/22 |
| GBTC 260501 C 60.00 | GBTC 1My6 60.0 C |
$1.5300 | –$0.2100 | –12.07% |
30 | 115 | $1.5200 | $1.8200 | 04/24 |
| GBTC 260501 C 60.50 | GBTC 1My6 60.5 C |
$1.2000 | –$0.3500 | –22.58% |
61 | 74 | $1.1500 | $1.6000 | 04/24 |
| GBTC 260501 C 61.00 | GBTC 1My6 61.0 C |
$0.8000 | –$0.4000 | –33.33% |
16 | 38 | $0.8000 | $1.2700 | 04/24 |
| GBTC 260501 C 61.50 | GBTC 1My6 61.5 C |
$0.7700 | –$0.3800 | –33.04% |
9 | 58 | $0.7300 | $0.8000 | 04/24 |
| GBTC 260501 C 62.00 | GBTC 1My6 62.0 C |
$0.6000 | –$0.2000 | –25.00% |
18 | 45 | $0.6000 | $0.7000 | 04/24 |
| GBTC 260501 C 62.50 | GBTC 1My6 62.5 C |
$0.7500 | $0.1500 | 25.00% | 2 | 20 | $0.7500 | $0.7500 |
04/24 |
| GBTC 260501 C 63.00 | GBTC 1My6 63.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260501 C 64.00 | GBTC 1My6 64.0 C |
$0.3100 | –$0.1400 | –31.11% |
29 | 27 | $0.2000 | $0.3300 | 04/24 |
| GBTC 260501 C 65.00 | GBTC 1My6 65.0 C |
$0.1500 | –$0.0500 | –25.00% |
9 | 56 | $0.1500 | $0.2200 | 04/24 |
| GBTC 260501 C 66.00 | GBTC 1My6 66.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| GBTC 260501 C 67.00 | GBTC 1My6 67.0 C |
$0.0700 | –$0.0300 | –30.00% |
9 | 12 | $0.0700 | $0.0700 | 04/24 |
| GBTC 260501 C 68.00 | GBTC 1My6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260501 C 70.00 | GBTC 1My6 70.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260501 C 75.00 | GBTC 1My6 75.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/22 |
| GBTC 260508 C 35.00 | GBTC 2My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 40.00 | GBTC 2My6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 45.00 | GBTC 2My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 46.00 | GBTC 2My6 46.0 C |
$14.6000 | $0.0000 | 0.00% | 1 | 0 | $14.6000 | $14.6000 |
04/24 |
| GBTC 260508 C 47.00 | GBTC 2My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 48.00 | GBTC 2My6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 49.00 | GBTC 2My6 49.0 C |
$7.8800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260508 C 49.50 | GBTC 2My6 49.5 C |
$9.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260508 C 50.00 | GBTC 2My6 50.0 C |
$8.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260508 C 50.50 | GBTC 2My6 50.5 C |
$8.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260508 C 51.00 | GBTC 2My6 51.0 C |
$8.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260508 C 51.50 | GBTC 2My6 51.5 C |
$5.8800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260508 C 52.00 | GBTC 2My6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 52.50 | GBTC 2My6 52.5 C |
$5.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| GBTC 260508 C 53.00 | GBTC 2My6 53.0 C |
$5.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/15 |
| GBTC 260508 C 53.50 | GBTC 2My6 53.5 C |
$4.6300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/10 |
| GBTC 260508 C 54.00 | GBTC 2My6 54.0 C |
$3.1600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260508 C 54.50 | GBTC 2My6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 55.00 | GBTC 2My6 55.0 C |
$4.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/15 |
| GBTC 260508 C 55.50 | GBTC 2My6 55.5 C |
$5.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260508 C 56.00 | GBTC 2My6 56.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260508 C 56.50 | GBTC 2My6 56.5 C |
$1.7500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/07 |
| GBTC 260508 C 57.00 | GBTC 2My6 57.0 C |
$4.1500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260508 C 57.50 | GBTC 2My6 57.5 C |
$3.2100 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/21 |
| GBTC 260508 C 58.00 | GBTC 2My6 58.0 C |
$2.6100 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/21 |
| GBTC 260508 C 58.50 | GBTC 2My6 58.5 C |
$4.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/22 |
| GBTC 260508 C 59.00 | GBTC 2My6 59.0 C |
$3.7300 | $0.0000 | 0.00% | 0 | 104 | $0.0000 | $0.0000 |
04/22 |
| GBTC 260508 C 59.50 | GBTC 2My6 59.5 C |
$1.9600 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/21 |
| GBTC 260508 C 60.00 | GBTC 2My6 60.0 C |
$2.4300 | $0.0000 | 0.00% | 0 | 126 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260508 C 60.50 | GBTC 2My6 60.5 C |
$2.3100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260508 C 61.00 | GBTC 2My6 61.0 C |
$1.7100 | –$0.1400 | –7.57% |
3 | 47 | $1.7100 | $1.9500 | 04/24 |
| GBTC 260508 C 61.50 | GBTC 2My6 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 62.00 | GBTC 2My6 62.0 C |
$2.0200 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/22 |
| GBTC 260508 C 62.50 | GBTC 2My6 62.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/22 |
| GBTC 260508 C 63.00 | GBTC 2My6 63.0 C |
$0.7800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/20 |
| GBTC 260508 C 64.00 | GBTC 2My6 64.0 C |
$0.6700 | –$0.4600 | –40.71% |
3 | 3 | $0.6700 | $0.6700 | 04/24 |
| GBTC 260508 C 65.00 | GBTC 2My6 65.0 C |
$0.4000 | –$0.5000 | –55.56% |
3 | 20 | $0.4000 | $0.5300 | 04/24 |
| GBTC 260508 C 66.00 | GBTC 2My6 66.0 C |
$0.3300 | –$0.2200 | –40.00% |
1 | 1 | $0.3300 | $0.3300 | 04/24 |
| GBTC 260508 C 67.00 | GBTC 2My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 68.00 | GBTC 2My6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 69.00 | GBTC 2My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 70.00 | GBTC 2My6 70.0 C |
$0.1800 | –$0.0200 | –10.00% |
1 | 6 | $0.1800 | $0.1800 | 04/24 |
| GBTC 260508 C 75.00 | GBTC 2My6 75.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260515 C 35.00 | GBTC May6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260515 C 40.00 | GBTC May6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260515 C 45.00 | GBTC May6 45.0 C |
$11.5300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/13 |
| GBTC 260515 C 46.00 | GBTC May6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260515 C 47.00 | GBTC May6 47.0 C |
$11.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| GBTC 260515 C 48.00 | GBTC May6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260515 C 49.00 | GBTC May6 49.0 C |
$9.4000 | $0.0000 | 0.00% | 0 | 270 | $0.0000 | $0.0000 |
04/15 |
| GBTC 260515 C 50.00 | GBTC May6 50.0 C |
$8.6500 | $0.0000 | 0.00% | 0 | 324 | $0.0000 | $0.0000 |
04/15 |
| GBTC 260515 C 51.00 | GBTC May6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260515 C 52.00 | GBTC May6 52.0 C |
$8.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260515 C 53.00 | GBTC May6 53.0 C |
$6.2000 | $0.0000 | 0.00% | 0 | 223 | $0.0000 | $0.0000 |
04/15 |
| GBTC 260515 C 54.00 | GBTC May6 54.0 C |
$6.1400 | $0.0000 | 0.00% | 0 | 196 | $0.0000 | $0.0000 |
04/21 |
| GBTC 260515 C 54.50 | GBTC May6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260515 C 55.00 | GBTC May6 55.0 C |
$6.3000 | $0.0000 | 0.00% | 0 | 131 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260515 C 55.50 | GBTC May6 55.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260515 C 56.00 | GBTC May6 56.0 C |
$5.6000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260515 C 56.50 | GBTC May6 56.5 C |
$5.4000 | $0.0000 | 0.00% | 4 | 0 | $5.4000 | $5.4000 |
04/24 |
| GBTC 260515 C 57.00 | GBTC May6 57.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
04/20 |
| GBTC 260515 C 57.50 | GBTC May6 57.5 C |
$4.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260515 C 58.00 | GBTC May6 58.0 C |
$4.8300 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
04/22 |
| GBTC 260515 C 58.50 | GBTC May6 58.5 C |
$3.9500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260515 C 59.00 | GBTC May6 59.0 C |
$3.4900 | $0.8900 | 34.23% | 1 | 28 | $3.4900 | $3.4900 |
04/24 |
| GBTC 260515 C 59.50 | GBTC May6 59.5 C |
$3.8500 | $0.0000 | 0.00% | 0 | 145 | $0.0000 | $0.0000 |
04/22 |
| GBTC 260515 C 60.00 | GBTC May6 60.0 C |
$3.0000 | $0.1400 | 4.90% | 3 | 495 | $3.0000 | $3.0700 |
04/24 |
| GBTC 260515 C 60.50 | GBTC May6 60.5 C |
$3.0700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/22 |
| GBTC 260515 C 61.00 | GBTC May6 61.0 C |
$2.0500 | –$0.3300 | –13.87% |
7 | 266 | $2.0500 | $2.3500 | 04/24 |
| GBTC 260515 C 61.50 | GBTC May6 61.5 C |
$2.1200 | –$0.5500 | –20.60% |
1 | 2 | $2.1200 | $2.1200 | 04/24 |
| GBTC 260515 C 62.00 | GBTC May6 62.0 C |
$1.8200 | –$0.6600 | –26.61% |
4 | 118 | $1.8200 | $1.8500 | 04/24 |
| GBTC 260515 C 62.50 | GBTC May6 62.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260515 C 63.00 | GBTC May6 63.0 C |
$2.0600 | $0.0000 | 0.00% | 0 | 128 | $0.0000 | $0.0000 |
04/22 |
| GBTC 260515 C 64.00 | GBTC May6 64.0 C |
$1.2600 | –$0.3900 | –23.64% |
1 | 62 | $1.2600 | $1.2600 | 04/24 |
| GBTC 260515 C 65.00 | GBTC May6 65.0 C |
$0.7700 | –$0.4900 | –38.89% |
1 | 452 | $0.7700 | $0.7700 | 04/24 |
| GBTC 260515 C 66.00 | GBTC May6 66.0 C |
$1.0800 | $0.0000 | 0.00% | 0 | 138 | $0.0000 | $0.0000 |
04/22 |
| GBTC 260515 C 67.00 | GBTC May6 67.0 C |
$0.4900 | –$0.0600 | –10.91% |
1 | 32 | $0.4900 | $0.4900 | 04/24 |
| GBTC 260515 C 68.00 | GBTC May6 68.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/22 |
| GBTC 260515 C 69.00 | GBTC May6 69.0 C |
$0.5200 | $0.0000 | 0.00% | 0 | 209 | $0.0000 | $0.0000 |
04/22 |
| GBTC 260515 C 70.00 | GBTC May6 70.0 C |
$0.2300 | –$0.0700 | –23.33% |
5 | 348 | $0.2000 | $0.2300 | 04/24 |
| GBTC 260515 C 75.00 | GBTC May6 75.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/22 |
| GBTC 260522 C 35.00 | GBTC 4My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 40.00 | GBTC 4My6 40.0 C |
$18.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260522 C 45.00 | GBTC 4My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 46.00 | GBTC 4My6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 47.00 | GBTC 4My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 47.50 | GBTC 4My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 48.00 | GBTC 4My6 48.0 C |
$9.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260522 C 48.50 | GBTC 4My6 48.5 C |
$8.8800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260522 C 49.00 | GBTC 4My6 49.0 C |
$8.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260522 C 49.50 | GBTC 4My6 49.5 C |
$7.8700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260522 C 50.00 | GBTC 4My6 50.0 C |
$10.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260522 C 50.50 | GBTC 4My6 50.5 C |
$10.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260522 C 51.00 | GBTC 4My6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 51.50 | GBTC 4My6 51.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 52.00 | GBTC 4My6 52.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260522 C 52.50 | GBTC 4My6 52.5 C |
$7.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260522 C 53.00 | GBTC 4My6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 53.50 | GBTC 4My6 53.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 54.00 | GBTC 4My6 54.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260522 C 54.50 | GBTC 4My6 54.5 C |
$7.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260522 C 55.00 | GBTC 4My6 55.0 C |
$7.3000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/22 |
| GBTC 260522 C 55.50 | GBTC 4My6 55.5 C |
$3.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| GBTC 260522 C 56.00 | GBTC 4My6 56.0 C |
$3.0900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260522 C 56.50 | GBTC 4My6 56.5 C |
$5.9800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260522 C 57.00 | GBTC 4My6 57.0 C |
$2.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/13 |
| GBTC 260522 C 57.50 | GBTC 4My6 57.5 C |
$5.5300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/22 |
| GBTC 260522 C 58.00 | GBTC 4My6 58.0 C |
$3.2100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/16 |
| GBTC 260522 C 58.50 | GBTC 4My6 58.5 C |
$4.6300 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/22 |
| GBTC 260522 C 59.00 | GBTC 4My6 59.0 C |
$4.6600 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/22 |
| GBTC 260522 C 60.00 | GBTC 4My6 60.0 C |
$3.3900 | $0.0000 | 0.00% | 0 | 190 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260522 C 61.00 | GBTC 4My6 61.0 C |
$2.7500 | $0.6000 | 27.91% | 1 | 4 | $2.7500 | $2.7500 |
04/24 |
| GBTC 260522 C 62.00 | GBTC 4My6 62.0 C |
$2.3200 | –$0.0300 | –1.28% |
3 | 41 | $2.3200 | $2.4200 | 04/24 |
| GBTC 260522 C 63.00 | GBTC 4My6 63.0 C |
$1.9300 | –$0.5100 | –20.90% |
2 | 45 | $1.9300 | $1.9300 | 04/24 |
| GBTC 260522 C 64.00 | GBTC 4My6 64.0 C |
$1.9200 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/22 |
| GBTC 260522 C 65.00 | GBTC 4My6 65.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
04/22 |
| GBTC 260522 C 66.00 | GBTC 4My6 66.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/22 |
| GBTC 260522 C 67.00 | GBTC 4My6 67.0 C |
$0.8000 | $0.0000 | 0.00% | 2 | 0 | $0.8000 | $0.8200 |
04/24 |
| GBTC 260522 C 67.50 | GBTC 4My6 67.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 70.00 | GBTC 4My6 70.0 C |
$0.3800 | –$0.0700 | –15.56% |
6 | 15 | $0.3600 | $0.3800 | 04/24 |
| GBTC 260522 C 75.00 | GBTC 4My6 75.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260529 C 35.00 | GBTC 5My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 40.00 | GBTC 5My6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 45.00 | GBTC 5My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 46.00 | GBTC 5My6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 47.00 | GBTC 5My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 48.00 | GBTC 5My6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 49.00 | GBTC 5My6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 49.50 | GBTC 5My6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 50.00 | GBTC 5My6 50.0 C |
$11.1200 | $1.7200 | 18.30% | 30 | 1 | $11.1200 | $11.1200 |
04/24 |
| GBTC 260529 C 50.50 | GBTC 5My6 50.5 C |
$9.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260529 C 51.00 | GBTC 5My6 51.0 C |
$8.1100 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/15 |
| GBTC 260529 C 51.50 | GBTC 5My6 51.5 C |
$9.8200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260529 C 52.00 | GBTC 5My6 52.0 C |
$9.4700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260529 C 52.50 | GBTC 5My6 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 53.00 | GBTC 5My6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 53.50 | GBTC 5My6 53.5 C |
$7.9900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260529 C 54.00 | GBTC 5My6 54.0 C |
$7.5100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260529 C 54.50 | GBTC 5My6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 55.00 | GBTC 5My6 55.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/16 |
| GBTC 260529 C 55.50 | GBTC 5My6 55.5 C |
$6.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260529 C 56.00 | GBTC 5My6 56.0 C |
$6.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260529 C 56.50 | GBTC 5My6 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 57.00 | GBTC 5My6 57.0 C |
$5.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260529 C 57.50 | GBTC 5My6 57.5 C |
$5.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/22 |
| GBTC 260529 C 58.00 | GBTC 5My6 58.0 C |
$4.7000 | $0.7000 | 17.50% | 31 | 5 | $4.7000 | $4.8500 |
04/24 |
| GBTC 260529 C 58.50 | GBTC 5My6 58.5 C |
$3.7300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| GBTC 260529 C 59.00 | GBTC 5My6 59.0 C |
$5.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| GBTC 260529 C 59.50 | GBTC 5My6 59.5 C |
$3.1800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| GBTC 260529 C 60.00 | GBTC 5My6 60.0 C |
$4.5500 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
04/22 |
| GBTC 260529 C 60.50 | GBTC 5My6 60.5 C |
$3.8400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260529 C 61.00 | GBTC 5My6 61.0 C |
$3.1500 | $0.0400 | 1.29% | 1 | 107 | $3.1500 | $3.1500 |
04/24 |
| GBTC 260529 C 61.50 | GBTC 5My6 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 62.00 | GBTC 5My6 62.0 C |
$2.1700 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/21 |
| GBTC 260529 C 63.00 | GBTC 5My6 63.0 C |
$2.6000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260529 C 64.00 | GBTC 5My6 64.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/22 |
| GBTC 260529 C 65.00 | GBTC 5My6 65.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260529 C 66.00 | GBTC 5My6 66.0 C |
$1.4200 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260529 C 67.00 | GBTC 5My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 67.50 | GBTC 5My6 67.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 70.00 | GBTC 5My6 70.0 C |
$0.6800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/22 |
| GBTC 260529 C 75.00 | GBTC 5My6 75.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
04/22 |
04/25/2026 09:24 PM EDT. —
Disclaimer
Glossary
