Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GBTC 260220 C 40.00 | GBTC Feb6 40.0 C |
$12.9000 | $0.0000 | 0.00% | 18 | 0 | $12.6000 | $12.9200 |
02/17 |
| GBTC 260220 C 41.00 | GBTC Feb6 41.0 C |
$11.9500 | $0.0000 | 0.00% | 16 | 0 | $11.7000 | $12.0000 |
02/17 |
| GBTC 260220 C 42.00 | GBTC Feb6 42.0 C |
$10.9700 | $0.0000 | 0.00% | 12 | 0 | $10.7000 | $11.0700 |
02/17 |
| GBTC 260220 C 43.00 | GBTC Feb6 43.0 C |
$10.0800 | $0.0000 | 0.00% | 14 | 0 | $9.8300 | $10.0800 |
02/17 |
| GBTC 260220 C 44.00 | GBTC Feb6 44.0 C |
$9.0200 | $0.0000 | 0.00% | 12 | 0 | $8.6000 | $9.0200 |
02/17 |
| GBTC 260220 C 45.00 | GBTC Feb6 45.0 C |
$7.9000 | –$1.2200 | –13.38% |
14 | 2 | $7.6500 | $7.9200 | 02/17 |
| GBTC 260220 C 46.00 | GBTC Feb6 46.0 C |
$6.9000 | $0.0000 | 0.00% | 18 | 0 | $6.6500 | $7.0500 |
02/17 |
| GBTC 260220 C 47.00 | GBTC Feb6 47.0 C |
$5.9000 | $0.6100 | 11.53% | 15 | 3 | $5.6500 | $5.9500 |
02/17 |
| GBTC 260220 C 47.50 | GBTC Feb6 47.5 C |
$5.4000 | $0.5500 | 11.34% | 13 | 3 | $5.1500 | $5.5500 |
02/17 |
| GBTC 260220 C 48.00 | GBTC Feb6 48.0 C |
$4.9000 | $0.0000 | 0.00% | 4 | 0 | $4.8700 | $5.1200 |
02/17 |
| GBTC 260220 C 48.50 | GBTC Feb6 48.5 C |
$4.5000 | $0.0000 | 0.00% | 18 | 0 | $4.4200 | $4.7500 |
02/17 |
| GBTC 260220 C 49.00 | GBTC Feb6 49.0 C |
$4.2300 | $0.0000 | 0.00% | 18 | 0 | $4.0000 | $4.2500 |
02/17 |
| GBTC 260220 C 49.50 | GBTC Feb6 49.5 C |
$3.8000 | –$1.7000 | –30.91% |
18 | 0 | $3.5300 | $3.8000 | 02/17 |
| GBTC 260220 C 50.00 | GBTC Feb6 50.0 C |
$3.2000 | –$1.1300 | –26.10% |
37 | 38 | $2.8700 | $3.3300 | 02/17 |
| GBTC 260220 C 51.00 | GBTC Feb6 51.0 C |
$2.5500 | –$0.9800 | –27.76% |
28 | 3 | $2.1000 | $2.5500 | 02/17 |
| GBTC 260220 C 52.00 | GBTC Feb6 52.0 C |
$1.8700 | –$0.8800 | –32.00% |
73 | 11 | $1.4300 | $1.8700 | 02/17 |
| GBTC 260220 C 53.00 | GBTC Feb6 53.0 C |
$1.0400 | –$0.9300 | –47.21% |
288 | 40 | $0.8000 | $1.2000 | 02/17 |
| GBTC 260220 C 54.00 | GBTC Feb6 54.0 C |
$0.6000 | –$0.7600 | –55.88% |
110 | 61 | $0.4500 | $0.8000 | 02/17 |
| GBTC 260220 C 55.00 | GBTC Feb6 55.0 C |
$0.2500 | –$0.7300 | –74.49% |
61 | 155 | $0.2000 | $0.5500 | 02/17 |
| GBTC 260220 C 56.00 | GBTC Feb6 56.0 C |
$0.1500 | –$0.5000 | –76.92% |
11 | 86 | $0.1500 | $0.3500 | 02/17 |
| GBTC 260220 C 57.00 | GBTC Feb6 57.0 C |
$0.0500 | –$0.2800 | –84.85% |
20 | 61 | $0.0500 | $0.0700 | 02/17 |
| GBTC 260220 C 58.00 | GBTC Feb6 58.0 C |
$0.0600 | –$0.1600 | –72.73% |
66 | 116 | $0.0600 | $0.2000 | 02/17 |
| GBTC 260220 C 59.00 | GBTC Feb6 59.0 C |
$0.0500 | –$0.1200 | –70.59% |
3 | 28 | $0.0500 | $0.0500 | 02/17 |
| GBTC 260220 C 60.00 | GBTC Feb6 60.0 C |
$0.0500 | –$0.0200 | –28.57% |
15 | 361 | $0.0200 | $0.0500 | 02/17 |
| GBTC 260220 C 61.00 | GBTC Feb6 61.0 C |
$0.0100 | –$0.4900 | –98.00% |
10 | 47 | $0.0100 | $0.0100 | 02/17 |
| GBTC 260220 C 62.00 | GBTC Feb6 62.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
02/13 |
| GBTC 260220 C 63.00 | GBTC Feb6 63.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
02/10 |
| GBTC 260220 C 64.00 | GBTC Feb6 64.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260220 C 65.00 | GBTC Feb6 65.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 98 | $0.0000 | $0.0000 |
02/13 |
| GBTC 260220 C 66.00 | GBTC Feb6 66.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
02/04 |
| GBTC 260220 C 67.00 | GBTC Feb6 67.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 125 | $0.0000 | $0.0000 |
02/11 |
| GBTC 260220 C 68.00 | GBTC Feb6 68.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 111 | $0.0000 | $0.0000 |
02/05 |
| GBTC 260220 C 68.50 | GBTC Feb6 68.5 C |
$1.2000 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
01/30 |
| GBTC 260220 C 69.00 | GBTC Feb6 69.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
02/03 |
| GBTC 260220 C 69.50 | GBTC Feb6 69.5 C |
$0.4100 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
02/03 |
| GBTC 260220 C 70.00 | GBTC Feb6 70.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
02/13 |
| GBTC 260220 C 70.50 | GBTC Feb6 70.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260220 C 71.00 | GBTC Feb6 71.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
02/04 |
| GBTC 260220 C 71.50 | GBTC Feb6 71.5 C |
$1.7600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/26 |
| GBTC 260220 C 72.00 | GBTC Feb6 72.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260220 C 72.50 | GBTC Feb6 72.5 C |
$0.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260220 C 73.00 | GBTC Feb6 73.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/10 |
| GBTC 260220 C 73.50 | GBTC Feb6 73.5 C |
$1.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/26 |
| GBTC 260220 C 74.00 | GBTC Feb6 74.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 242 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260220 C 74.50 | GBTC Feb6 74.5 C |
$1.2700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/22 |
| GBTC 260220 C 75.00 | GBTC Feb6 75.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 283 | $0.0000 | $0.0000 |
02/10 |
| GBTC 260220 C 75.50 | GBTC Feb6 75.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260220 C 76.00 | GBTC Feb6 76.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260220 C 76.50 | GBTC Feb6 76.5 C |
$0.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260220 C 77.00 | GBTC Feb6 77.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
02/05 |
| GBTC 260220 C 77.50 | GBTC Feb6 77.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260220 C 78.00 | GBTC Feb6 78.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 745 | $0.0000 | $0.0000 |
02/03 |
| GBTC 260220 C 78.50 | GBTC Feb6 78.5 C |
$0.3700 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
01/27 |
| GBTC 260220 C 79.00 | GBTC Feb6 79.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260220 C 80.00 | GBTC Feb6 80.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 878 | $0.0000 | $0.0000 |
02/11 |
| GBTC 260220 C 81.00 | GBTC Feb6 81.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 267 | $0.0000 | $0.0000 |
01/21 |
| GBTC 260220 C 82.00 | GBTC Feb6 82.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/26 |
| GBTC 260220 C 85.00 | GBTC Feb6 85.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 219 | $0.0000 | $0.0000 |
02/11 |
| GBTC 260220 C 90.00 | GBTC Feb6 90.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 240 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260220 C 95.00 | GBTC Feb6 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260220 C 100.00 | GBTC Feb6 100.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 39.00 | GBTC 4Fb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 39.50 | GBTC 4Fb6 39.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 40.00 | GBTC 4Fb6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 40.50 | GBTC 4Fb6 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 41.00 | GBTC 4Fb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 41.50 | GBTC 4Fb6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 42.00 | GBTC 4Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 42.50 | GBTC 4Fb6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 43.00 | GBTC 4Fb6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 43.50 | GBTC 4Fb6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 44.00 | GBTC 4Fb6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 44.50 | GBTC 4Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 45.00 | GBTC 4Fb6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 45.50 | GBTC 4Fb6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 46.00 | GBTC 4Fb6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 46.50 | GBTC 4Fb6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 47.00 | GBTC 4Fb6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 47.50 | GBTC 4Fb6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 48.00 | GBTC 4Fb6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 48.50 | GBTC 4Fb6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 49.00 | GBTC 4Fb6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 49.50 | GBTC 4Fb6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 50.00 | GBTC 4Fb6 50.0 C |
$5.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/05 |
| GBTC 260227 C 51.00 | GBTC 4Fb6 51.0 C |
$4.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/10 |
| GBTC 260227 C 51.50 | GBTC 4Fb6 51.5 C |
$3.3100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/05 |
| GBTC 260227 C 52.00 | GBTC 4Fb6 52.0 C |
$2.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/13 |
| GBTC 260227 C 52.50 | GBTC 4Fb6 52.5 C |
$2.2500 | –$0.4800 | –17.58% |
1 | 6 | $2.2500 | $2.2500 | 02/17 |
| GBTC 260227 C 53.00 | GBTC 4Fb6 53.0 C |
$1.8500 | –$1.0000 | –35.09% |
21 | 28 | $1.8500 | $1.8500 | 02/17 |
| GBTC 260227 C 53.50 | GBTC 4Fb6 53.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 54.00 | GBTC 4Fb6 54.0 C |
$1.3500 | –$0.6600 | –32.84% |
1 | 25 | $1.3500 | $1.3500 | 02/17 |
| GBTC 260227 C 55.00 | GBTC 4Fb6 55.0 C |
$0.9900 | –$0.3100 | –23.85% |
2 | 11 | $0.9900 | $1.0000 | 02/17 |
| GBTC 260227 C 56.00 | GBTC 4Fb6 56.0 C |
$0.6500 | –$0.6200 | –48.82% |
2 | 6 | $0.6500 | $0.9000 | 02/17 |
| GBTC 260227 C 56.50 | GBTC 4Fb6 56.5 C |
$0.4000 | –$0.2000 | –33.33% |
3 | 24 | $0.4000 | $0.4000 | 02/17 |
| GBTC 260227 C 57.00 | GBTC 4Fb6 57.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
02/13 |
| GBTC 260227 C 57.50 | GBTC 4Fb6 57.5 C |
$1.1400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/10 |
| GBTC 260227 C 58.00 | GBTC 4Fb6 58.0 C |
$0.3400 | –$0.2400 | –41.38% |
2 | 22 | $0.3400 | $0.3500 | 02/17 |
| GBTC 260227 C 58.50 | GBTC 4Fb6 58.5 C |
$0.2500 | $0.0000 | 0.00% | 10 | 0 | $0.2500 | $0.2500 |
02/17 |
| GBTC 260227 C 59.00 | GBTC 4Fb6 59.0 C |
$0.3600 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/13 |
| GBTC 260227 C 60.00 | GBTC 4Fb6 60.0 C |
$0.2300 | –$0.6500 | –73.86% |
61 | 178 | $0.2300 | $0.2300 | 02/17 |
| GBTC 260227 C 61.00 | GBTC 4Fb6 61.0 C |
$0.8100 | $0.0000 | 0.00% | 0 | 142 | $0.0000 | $0.0000 |
02/05 |
| GBTC 260227 C 62.00 | GBTC 4Fb6 62.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
02/13 |
| GBTC 260227 C 63.00 | GBTC 4Fb6 63.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/04 |
| GBTC 260227 C 64.00 | GBTC 4Fb6 64.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/13 |
| GBTC 260227 C 65.00 | GBTC 4Fb6 65.0 C |
$0.0800 | –$0.2200 | –73.33% |
4 | 10 | $0.0400 | $0.2100 | 02/17 |
| GBTC 260227 C 65.50 | GBTC 4Fb6 65.5 C |
$2.5800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| GBTC 260227 C 66.00 | GBTC 4Fb6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 66.50 | GBTC 4Fb6 66.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 67.00 | GBTC 4Fb6 67.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/28 |
| GBTC 260227 C 67.50 | GBTC 4Fb6 67.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 68.00 | GBTC 4Fb6 68.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
02/12 |
| GBTC 260227 C 68.50 | GBTC 4Fb6 68.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 69.00 | GBTC 4Fb6 69.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/04 |
| GBTC 260227 C 69.50 | GBTC 4Fb6 69.5 C |
$3.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/21 |
| GBTC 260227 C 70.00 | GBTC 4Fb6 70.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260227 C 70.50 | GBTC 4Fb6 70.5 C |
$0.5700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 71.00 | GBTC 4Fb6 71.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 71.50 | GBTC 4Fb6 71.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 72.00 | GBTC 4Fb6 72.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 72.50 | GBTC 4Fb6 72.5 C |
$0.4800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 73.00 | GBTC 4Fb6 73.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 73.50 | GBTC 4Fb6 73.5 C |
$0.3100 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260227 C 74.00 | GBTC 4Fb6 74.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
02/04 |
| GBTC 260227 C 74.50 | GBTC 4Fb6 74.5 C |
$5.1200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/14 |
| GBTC 260227 C 75.00 | GBTC 4Fb6 75.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 213 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260227 C 75.50 | GBTC 4Fb6 75.5 C |
$0.3200 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 76.00 | GBTC 4Fb6 76.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
02/13 |
| GBTC 260227 C 76.50 | GBTC 4Fb6 76.5 C |
$0.6500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260227 C 77.00 | GBTC 4Fb6 77.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 304 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 78.00 | GBTC 4Fb6 78.0 C |
$1.0300 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/21 |
| GBTC 260227 C 79.00 | GBTC 4Fb6 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 80.00 | GBTC 4Fb6 80.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 226 | $0.0000 | $0.0000 |
02/05 |
| GBTC 260227 C 81.00 | GBTC 4Fb6 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 81.50 | GBTC 4Fb6 81.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 82.00 | GBTC 4Fb6 82.0 C |
$0.7400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/20 |
| GBTC 260227 C 85.00 | GBTC 4Fb6 85.0 C |
$0.8100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/16 |
| GBTC 260227 C 90.00 | GBTC 4Fb6 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 95.00 | GBTC 4Fb6 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 100.00 | GBTC 4Fb6 100.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/12 |
02/18/2026 12:35 AM EST. —
Disclaimer
Glossary
