Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GBTC 251107 C 55.00 | GBTC 1Nv5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251107 C 60.00 | GBTC 1Nv5 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251107 C 65.00 | GBTC 1Nv5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251107 C 70.00 | GBTC 1Nv5 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251107 C 71.00 | GBTC 1Nv5 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251107 C 72.00 | GBTC 1Nv5 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251107 C 73.00 | GBTC 1Nv5 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251107 C 74.00 | GBTC 1Nv5 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251107 C 75.00 | GBTC 1Nv5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251107 C 76.00 | GBTC 1Nv5 76.0 C |
$8.4300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/30 |
| GBTC 251107 C 77.00 | GBTC 1Nv5 77.0 C |
$7.4400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/30 |
| GBTC 251107 C 77.50 | GBTC 1Nv5 77.5 C |
$8.7000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251107 C 78.00 | GBTC 1Nv5 78.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251107 C 78.50 | GBTC 1Nv5 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251107 C 79.00 | GBTC 1Nv5 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251107 C 80.00 | GBTC 1Nv5 80.0 C |
$4.5000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
10/30 |
| GBTC 251107 C 81.00 | GBTC 1Nv5 81.0 C |
$5.2700 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251107 C 82.00 | GBTC 1Nv5 82.0 C |
$3.7500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/30 |
| GBTC 251107 C 82.50 | GBTC 1Nv5 82.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251107 C 83.00 | GBTC 1Nv5 83.0 C |
$3.9100 | $0.0000 | 0.00% | 0 | 129 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251107 C 83.50 | GBTC 1Nv5 83.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251107 C 84.00 | GBTC 1Nv5 84.0 C |
$2.8000 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251107 C 84.50 | GBTC 1Nv5 84.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251107 C 85.00 | GBTC 1Nv5 85.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251107 C 85.50 | GBTC 1Nv5 85.5 C |
$3.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/24 |
| GBTC 251107 C 86.00 | GBTC 1Nv5 86.0 C |
$1.8300 | $0.0000 | 0.00% | 0 | 232 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251107 C 86.50 | GBTC 1Nv5 86.5 C |
$1.5200 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251107 C 87.00 | GBTC 1Nv5 87.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251107 C 87.50 | GBTC 1Nv5 87.5 C |
$3.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/20 |
| GBTC 251107 C 88.00 | GBTC 1Nv5 88.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 93 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251107 C 88.50 | GBTC 1Nv5 88.5 C |
$1.1300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251107 C 89.00 | GBTC 1Nv5 89.0 C |
$0.7100 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251107 C 89.50 | GBTC 1Nv5 89.5 C |
$0.6500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251107 C 90.00 | GBTC 1Nv5 90.0 C |
$0.5600 | $0.0000 | 0.00% | 0 | 291 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251107 C 90.50 | GBTC 1Nv5 90.5 C |
$1.7600 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/23 |
| GBTC 251107 C 91.00 | GBTC 1Nv5 91.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251107 C 91.50 | GBTC 1Nv5 91.5 C |
$0.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251107 C 92.00 | GBTC 1Nv5 92.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251107 C 92.50 | GBTC 1Nv5 92.5 C |
$0.1900 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/30 |
| GBTC 251107 C 93.00 | GBTC 1Nv5 93.0 C |
$0.8200 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
10/29 |
| GBTC 251107 C 93.50 | GBTC 1Nv5 93.5 C |
$0.1500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251107 C 94.00 | GBTC 1Nv5 94.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
10/30 |
| GBTC 251107 C 94.50 | GBTC 1Nv5 94.5 C |
$0.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/29 |
| GBTC 251107 C 95.00 | GBTC 1Nv5 95.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 164 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251107 C 96.00 | GBTC 1Nv5 96.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 229 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251107 C 97.00 | GBTC 1Nv5 97.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/28 |
| GBTC 251107 C 98.00 | GBTC 1Nv5 98.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
10/27 |
| GBTC 251107 C 99.00 | GBTC 1Nv5 99.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251107 C 100.00 | GBTC 1Nv5 100.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
10/30 |
| GBTC 251107 C 101.00 | GBTC 1Nv5 101.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251107 C 102.00 | GBTC 1Nv5 102.0C |
$0.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/23 |
| GBTC 251107 C 103.00 | GBTC 1Nv5 103.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251107 C 104.00 | GBTC 1Nv5 104.0C |
$0.4500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/22 |
| GBTC 251107 C 105.00 | GBTC 1Nv5 105.0C |
$0.2500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/17 |
| GBTC 251107 C 106.00 | GBTC 1Nv5 106.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251107 C 107.00 | GBTC 1Nv5 107.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251107 C 110.00 | GBTC 1Nv5 110.0C |
$0.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/17 |
| GBTC 251107 C 115.00 | GBTC 1Nv5 115.0C |
$0.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/21 |
| GBTC 251107 C 120.00 | GBTC 1Nv5 120.0C |
$0.5700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/08 |
| GBTC 251107 C 125.00 | GBTC 1Nv5 125.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251107 C 130.00 | GBTC 1Nv5 130.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/21 |
| GBTC 251114 C 55.00 | GBTC 2Nv5 55.0 C |
$31.6100 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
10/21 |
| GBTC 251114 C 60.00 | GBTC 2Nv5 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251114 C 65.00 | GBTC 2Nv5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251114 C 70.00 | GBTC 2Nv5 70.0 C |
$20.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/27 |
| GBTC 251114 C 75.00 | GBTC 2Nv5 75.0 C |
$15.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/27 |
| GBTC 251114 C 77.00 | GBTC 2Nv5 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251114 C 78.00 | GBTC 2Nv5 78.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251114 C 78.50 | GBTC 2Nv5 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251114 C 79.00 | GBTC 2Nv5 79.0 C |
$7.6700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251114 C 80.00 | GBTC 2Nv5 80.0 C |
$6.8700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251114 C 81.00 | GBTC 2Nv5 81.0 C |
$5.4400 | $0.0000 | 0.00% | 0 | 175 | $0.0000 | $0.0000 |
10/30 |
| GBTC 251114 C 82.00 | GBTC 2Nv5 82.0 C |
$5.7200 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
10/22 |
| GBTC 251114 C 82.50 | GBTC 2Nv5 82.5 C |
$3.6000 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
10/30 |
| GBTC 251114 C 83.00 | GBTC 2Nv5 83.0 C |
$4.9100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251114 C 83.50 | GBTC 2Nv5 83.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251114 C 84.00 | GBTC 2Nv5 84.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251114 C 84.50 | GBTC 2Nv5 84.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251114 C 85.00 | GBTC 2Nv5 85.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251114 C 85.50 | GBTC 2Nv5 85.5 C |
$3.2300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251114 C 86.00 | GBTC 2Nv5 86.0 C |
$6.2900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/27 |
| GBTC 251114 C 86.50 | GBTC 2Nv5 86.5 C |
$3.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/29 |
| GBTC 251114 C 87.00 | GBTC 2Nv5 87.0 C |
$2.1400 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251114 C 87.50 | GBTC 2Nv5 87.5 C |
$3.3300 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
10/29 |
| GBTC 251114 C 88.00 | GBTC 2Nv5 88.0 C |
$2.1800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251114 C 88.50 | GBTC 2Nv5 88.5 C |
$2.6700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/22 |
| GBTC 251114 C 89.00 | GBTC 2Nv5 89.0 C |
$1.4600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251114 C 89.50 | GBTC 2Nv5 89.5 C |
$1.9400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251114 C 90.00 | GBTC 2Nv5 90.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
10/21 |
| GBTC 251114 C 90.50 | GBTC 2Nv5 90.5 C |
$1.9300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| GBTC 251114 C 91.00 | GBTC 2Nv5 91.0 C |
$1.1100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251114 C 91.50 | GBTC 2Nv5 91.5 C |
$2.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| GBTC 251114 C 92.00 | GBTC 2Nv5 92.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251114 C 92.50 | GBTC 2Nv5 92.5 C |
$1.7900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| GBTC 251114 C 93.00 | GBTC 2Nv5 93.0 C |
$0.9100 | $0.0000 | 0.00% | 0 | 176 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251114 C 93.50 | GBTC 2Nv5 93.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251114 C 94.00 | GBTC 2Nv5 94.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
10/30 |
| GBTC 251114 C 94.50 | GBTC 2Nv5 94.5 C |
$1.1700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| GBTC 251114 C 95.00 | GBTC 2Nv5 95.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251114 C 95.50 | GBTC 2Nv5 95.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/06 |
| GBTC 251114 C 96.00 | GBTC 2Nv5 96.0 C |
$0.5200 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251114 C 96.50 | GBTC 2Nv5 96.5 C |
$0.9700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/28 |
| GBTC 251114 C 97.00 | GBTC 2Nv5 97.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251114 C 97.50 | GBTC 2Nv5 97.5 C |
$0.8500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/17 |
| GBTC 251114 C 98.00 | GBTC 2Nv5 98.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251114 C 99.00 | GBTC 2Nv5 99.0 C |
$0.7300 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
10/28 |
| GBTC 251114 C 100.00 | GBTC 2Nv5 100.0C |
$0.3500 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
10/30 |
| GBTC 251114 C 101.00 | GBTC 2Nv5 101.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251114 C 102.00 | GBTC 2Nv5 102.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251114 C 103.00 | GBTC 2Nv5 103.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251114 C 104.00 | GBTC 2Nv5 104.0C |
$0.3800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/28 |
| GBTC 251114 C 105.00 | GBTC 2Nv5 105.0C |
$0.4500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/30 |
| GBTC 251114 C 106.00 | GBTC 2Nv5 106.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251114 C 107.00 | GBTC 2Nv5 107.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251114 C 110.00 | GBTC 2Nv5 110.0C |
$0.9000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
10/17 |
| GBTC 251114 C 115.00 | GBTC 2Nv5 115.0C |
$0.2000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
10/27 |
| GBTC 251114 C 120.00 | GBTC 2Nv5 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251114 C 125.00 | GBTC 2Nv5 125.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251114 C 130.00 | GBTC 2Nv5 130.0C |
$0.0600 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
10/29 |
| GBTC 251121 C 55.00 | GBTC Nov5 55.0 C |
$33.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/25 |
| GBTC 251121 C 60.00 | GBTC Nov5 60.0 C |
$25.5500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
10/22 |
| GBTC 251121 C 65.00 | GBTC Nov5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251121 C 70.00 | GBTC Nov5 70.0 C |
$16.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/16 |
| GBTC 251121 C 75.00 | GBTC Nov5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251121 C 77.00 | GBTC Nov5 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251121 C 77.50 | GBTC Nov5 77.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251121 C 78.00 | GBTC Nov5 78.0 C |
$12.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/27 |
| GBTC 251121 C 78.50 | GBTC Nov5 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251121 C 79.00 | GBTC Nov5 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251121 C 80.00 | GBTC Nov5 80.0 C |
$6.7200 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
10/30 |
| GBTC 251121 C 81.00 | GBTC Nov5 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251121 C 82.00 | GBTC Nov5 82.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/17 |
| GBTC 251121 C 82.50 | GBTC Nov5 82.5 C |
$7.4000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
10/20 |
| GBTC 251121 C 83.00 | GBTC Nov5 83.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
10/17 |
| GBTC 251121 C 83.50 | GBTC Nov5 83.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251121 C 84.00 | GBTC Nov5 84.0 C |
$4.2500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
10/30 |
| GBTC 251121 C 84.50 | GBTC Nov5 84.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251121 C 85.00 | GBTC Nov5 85.0 C |
$3.5700 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
10/30 |
| GBTC 251121 C 85.50 | GBTC Nov5 85.5 C |
$5.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| GBTC 251121 C 86.00 | GBTC Nov5 86.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
10/29 |
| GBTC 251121 C 86.50 | GBTC Nov5 86.5 C |
$4.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| GBTC 251121 C 87.00 | GBTC Nov5 87.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251121 C 87.50 | GBTC Nov5 87.5 C |
$3.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/21 |
| GBTC 251121 C 88.00 | GBTC Nov5 88.0 C |
$3.0700 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251121 C 88.50 | GBTC Nov5 88.5 C |
$5.0500 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
10/27 |
| GBTC 251121 C 89.00 | GBTC Nov5 89.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
10/30 |
| GBTC 251121 C 90.00 | GBTC Nov5 90.0 C |
$1.9700 | $0.0000 | 0.00% | 0 | 161 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251121 C 91.00 | GBTC Nov5 91.0 C |
$2.0500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251121 C 92.00 | GBTC Nov5 92.0 C |
$1.6100 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251121 C 93.00 | GBTC Nov5 93.0 C |
$1.3700 | $0.0000 | 0.00% | 0 | 105 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251121 C 94.00 | GBTC Nov5 94.0 C |
$1.1100 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251121 C 95.00 | GBTC Nov5 95.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 216 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251121 C 96.00 | GBTC Nov5 96.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
10/30 |
| GBTC 251121 C 97.00 | GBTC Nov5 97.0 C |
$0.8400 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251121 C 98.00 | GBTC Nov5 98.0 C |
$0.6900 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251121 C 99.00 | GBTC Nov5 99.0 C |
$0.5200 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
10/30 |
| GBTC 251121 C 100.00 | GBTC Nov5 100.0C |
$0.6000 | $0.0000 | 0.00% | 0 | 1136 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251121 C 101.00 | GBTC Nov5 101.0C |
$0.7800 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
10/29 |
| GBTC 251121 C 102.00 | GBTC Nov5 102.0C |
$0.4000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
10/30 |
| GBTC 251121 C 103.00 | GBTC Nov5 103.0C |
$0.4500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
10/30 |
| GBTC 251121 C 104.00 | GBTC Nov5 104.0C |
$0.4000 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251121 C 105.00 | GBTC Nov5 105.0C |
$0.3500 | $0.0000 | 0.00% | 0 | 233 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251121 C 110.00 | GBTC Nov5 110.0C |
$0.4700 | $0.0000 | 0.00% | 0 | 159 | $0.0000 | $0.0000 |
10/28 |
| GBTC 251121 C 115.00 | GBTC Nov5 115.0C |
$0.2000 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
10/28 |
| GBTC 251121 C 120.00 | GBTC Nov5 120.0C |
$0.3000 | $0.0000 | 0.00% | 0 | 150 | $0.0000 | $0.0000 |
10/22 |
| GBTC 251121 C 125.00 | GBTC Nov5 125.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 5690 | $0.0000 | $0.0000 |
10/27 |
| GBTC 251121 C 130.00 | GBTC Nov5 130.0C |
$0.4000 | $0.0000 | 0.00% | 0 | 210 | $0.0000 | $0.0000 |
10/21 |
| GBTC 251121 C 135.00 | GBTC Nov5 135.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251128 C 55.00 | GBTC 4Nv5 55.0 C |
$31.7600 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
10/29 |
| GBTC 251128 C 60.00 | GBTC 4Nv5 60.0 C |
$27.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/29 |
| GBTC 251128 C 65.00 | GBTC 4Nv5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 70.00 | GBTC 4Nv5 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 75.00 | GBTC 4Nv5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 78.50 | GBTC 4Nv5 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 79.00 | GBTC 4Nv5 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 80.00 | GBTC 4Nv5 80.0 C |
$8.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/24 |
| GBTC 251128 C 81.00 | GBTC 4Nv5 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 82.00 | GBTC 4Nv5 82.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251128 C 82.50 | GBTC 4Nv5 82.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 83.00 | GBTC 4Nv5 83.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 84.00 | GBTC 4Nv5 84.0 C |
$5.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251128 C 85.00 | GBTC 4Nv5 85.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
10/30 |
| GBTC 251128 C 86.00 | GBTC 4Nv5 86.0 C |
$6.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/27 |
| GBTC 251128 C 87.00 | GBTC 4Nv5 87.0 C |
$4.1500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251128 C 88.00 | GBTC 4Nv5 88.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251128 C 89.00 | GBTC 4Nv5 89.0 C |
$3.5700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/22 |
| GBTC 251128 C 90.00 | GBTC 4Nv5 90.0 C |
$2.4200 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/30 |
| GBTC 251128 C 90.50 | GBTC 4Nv5 90.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 91.00 | GBTC 4Nv5 91.0 C |
$3.4100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/23 |
| GBTC 251128 C 91.50 | GBTC 4Nv5 91.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 92.00 | GBTC 4Nv5 92.0 C |
$3.9000 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
10/28 |
| GBTC 251128 C 92.50 | GBTC 4Nv5 92.5 C |
$3.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/20 |
| GBTC 251128 C 93.00 | GBTC 4Nv5 93.0 C |
$2.3300 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/24 |
| GBTC 251128 C 93.50 | GBTC 4Nv5 93.5 C |
$2.1100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/29 |
| GBTC 251128 C 94.00 | GBTC 4Nv5 94.0 C |
$2.2100 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
10/29 |
| GBTC 251128 C 94.50 | GBTC 4Nv5 94.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 95.00 | GBTC 4Nv5 95.0 C |
$1.5300 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251128 C 95.50 | GBTC 4Nv5 95.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 96.00 | GBTC 4Nv5 96.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251128 C 96.50 | GBTC 4Nv5 96.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 97.00 | GBTC 4Nv5 97.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
10/24 |
| GBTC 251128 C 97.50 | GBTC 4Nv5 97.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 98.00 | GBTC 4Nv5 98.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 98.50 | GBTC 4Nv5 98.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 99.00 | GBTC 4Nv5 99.0 C |
$0.7200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/30 |
| GBTC 251128 C 99.50 | GBTC 4Nv5 99.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 100.00 | GBTC 4Nv5 100.0C |
$1.3700 | $0.0000 | 0.00% | 0 | 770 | $0.0000 | $0.0000 |
10/29 |
| GBTC 251128 C 101.00 | GBTC 4Nv5 101.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 102.00 | GBTC 4Nv5 102.0C |
$2.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/15 |
| GBTC 251128 C 103.00 | GBTC 4Nv5 103.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 104.00 | GBTC 4Nv5 104.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 105.00 | GBTC 4Nv5 105.0C |
$1.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/27 |
| GBTC 251128 C 106.00 | GBTC 4Nv5 106.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 107.00 | GBTC 4Nv5 107.0C |
$1.0200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/27 |
| GBTC 251128 C 110.00 | GBTC 4Nv5 110.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 115.00 | GBTC 4Nv5 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 120.00 | GBTC 4Nv5 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 125.00 | GBTC 4Nv5 125.0C |
$0.4300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/20 |
| GBTC 251128 C 130.00 | GBTC 4Nv5 130.0C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/10 |
11/03/2025 05:35 AM EST. —
Disclaimer
Glossary
