Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GBTC 260410 C 35.00 | GBTC 2Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 40.00 | GBTC 2Ap6 40.0 C |
$16.2100 | $0.5100 | 3.25% | 6 | 10 | $16.2100 | $16.2100 |
04/09 |
| GBTC 260410 C 42.00 | GBTC 2Ap6 42.0 C |
$10.5100 | $0.0000 | 0.00% | 0 | 181 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260410 C 42.50 | GBTC 2Ap6 42.5 C |
$13.1800 | $2.5600 | 24.11% | 1 | 109 | $13.1800 | $13.1800 |
04/09 |
| GBTC 260410 C 43.00 | GBTC 2Ap6 43.0 C |
$13.0200 | $2.7700 | 27.02% | 64 | 73 | $12.9500 | $13.0200 |
04/09 |
| GBTC 260410 C 43.50 | GBTC 2Ap6 43.5 C |
$12.5400 | $2.8600 | 29.55% | 66 | 1 | $12.2800 | $12.6000 |
04/09 |
| GBTC 260410 C 44.00 | GBTC 2Ap6 44.0 C |
$11.9500 | $2.6700 | 28.77% | 2 | 1 | $11.5000 | $11.9500 |
04/09 |
| GBTC 260410 C 44.50 | GBTC 2Ap6 44.5 C |
$11.5500 | $0.0000 | 0.00% | 3 | 0 | $11.1000 | $11.5800 |
04/09 |
| GBTC 260410 C 45.00 | GBTC 2Ap6 45.0 C |
$11.3000 | $0.9800 | 9.50% | 4 | 16 | $11.3000 | $11.3000 |
04/09 |
| GBTC 260410 C 45.50 | GBTC 2Ap6 45.5 C |
$10.0500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260410 C 46.00 | GBTC 2Ap6 46.0 C |
$9.6500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260410 C 46.50 | GBTC 2Ap6 46.5 C |
$8.9300 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260410 C 47.00 | GBTC 2Ap6 47.0 C |
$8.7500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260410 C 47.50 | GBTC 2Ap6 47.5 C |
$8.0300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260410 C 48.00 | GBTC 2Ap6 48.0 C |
$7.5800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260410 C 48.50 | GBTC 2Ap6 48.5 C |
$7.1500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260410 C 49.00 | GBTC 2Ap6 49.0 C |
$6.7500 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260410 C 49.50 | GBTC 2Ap6 49.5 C |
$6.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260410 C 50.00 | GBTC 2Ap6 50.0 C |
$6.1000 | $0.3800 | 6.64% | 12 | 17 | $6.1000 | $6.2000 |
04/09 |
| GBTC 260410 C 50.50 | GBTC 2Ap6 50.5 C |
$5.3200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260410 C 51.00 | GBTC 2Ap6 51.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/27 |
| GBTC 260410 C 51.50 | GBTC 2Ap6 51.5 C |
$4.6700 | $1.5700 | 50.65% | 1 | 2 | $4.6700 | $4.6700 |
04/09 |
| GBTC 260410 C 52.00 | GBTC 2Ap6 52.0 C |
$4.0000 | $0.0000 | 0.00% | 7 | 200 | $3.3100 | $4.2700 |
04/09 |
| GBTC 260410 C 52.50 | GBTC 2Ap6 52.5 C |
$3.6500 | $1.4900 | 68.98% | 4 | 4 | $2.9200 | $3.7500 |
04/09 |
| GBTC 260410 C 53.00 | GBTC 2Ap6 53.0 C |
$2.7300 | $0.0000 | 0.00% | 0 | 183 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260410 C 53.50 | GBTC 2Ap6 53.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/07 |
| GBTC 260410 C 54.00 | GBTC 2Ap6 54.0 C |
$2.2000 | $0.1200 | 5.77% | 9 | 64 | $1.5000 | $2.2000 |
04/09 |
| GBTC 260410 C 54.50 | GBTC 2Ap6 54.5 C |
$1.6300 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260410 C 55.00 | GBTC 2Ap6 55.0 C |
$1.2200 | $0.1500 | 14.02% | 135 | 286 | $0.6000 | $1.4600 |
04/09 |
| GBTC 260410 C 55.50 | GBTC 2Ap6 55.5 C |
$0.7800 | –$0.6700 | –46.21% |
23 | 92 | $0.4000 | $1.0900 | 04/09 |
| GBTC 260410 C 56.00 | GBTC 2Ap6 56.0 C |
$0.5000 | –$0.0600 | –10.71% |
160 | 319 | $0.2000 | $0.7000 | 04/09 |
| GBTC 260410 C 56.50 | GBTC 2Ap6 56.5 C |
$0.3000 | –$0.1000 | –25.00% |
7 | 87 | $0.3000 | $0.3500 | 04/09 |
| GBTC 260410 C 57.00 | GBTC 2Ap6 57.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 385 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260410 C 57.50 | GBTC 2Ap6 57.5 C |
$0.0900 | –$0.3400 | –79.07% |
2 | 114 | $0.0900 | $0.0900 | 04/09 |
| GBTC 260410 C 58.00 | GBTC 2Ap6 58.0 C |
$0.0500 | –$0.0500 | –50.00% |
15 | 117 | $0.0500 | $0.1000 | 04/09 |
| GBTC 260410 C 58.50 | GBTC 2Ap6 58.5 C |
$0.0700 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260410 C 59.00 | GBTC 2Ap6 59.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260410 C 59.50 | GBTC 2Ap6 59.5 C |
$0.1100 | $0.0000 | 0.00% | 0 | 104 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260410 C 60.00 | GBTC 2Ap6 60.0 C |
$0.0400 | –$0.0600 | –60.00% |
65 | 192 | $0.0400 | $0.0400 | 04/09 |
| GBTC 260410 C 61.00 | GBTC 2Ap6 61.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260410 C 62.00 | GBTC 2Ap6 62.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260410 C 63.00 | GBTC 2Ap6 63.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260410 C 64.00 | GBTC 2Ap6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 65.00 | GBTC 2Ap6 65.0 C |
$0.1400 | $0.0000 | 0.00% | 1 | 44 | $0.1400 | $0.1400 |
04/09 |
| GBTC 260410 C 66.00 | GBTC 2Ap6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 70.00 | GBTC 2Ap6 70.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260410 C 75.00 | GBTC 2Ap6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 80.00 | GBTC 2Ap6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 35.00 | GBTC Apr6 35.0 C |
$19.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260417 C 40.00 | GBTC Apr6 40.0 C |
$14.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260417 C 41.00 | GBTC Apr6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 42.00 | GBTC Apr6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 43.00 | GBTC Apr6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 44.00 | GBTC Apr6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 45.00 | GBTC Apr6 45.0 C |
$11.2000 | $0.7000 | 6.67% | 6 | 21 | $11.2000 | $11.2000 |
04/09 |
| GBTC 260417 C 46.00 | GBTC Apr6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 47.00 | GBTC Apr6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 48.00 | GBTC Apr6 48.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260417 C 48.50 | GBTC Apr6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 49.00 | GBTC Apr6 49.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 380 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260417 C 49.50 | GBTC Apr6 49.5 C |
$6.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260417 C 50.00 | GBTC Apr6 50.0 C |
$6.0600 | $0.0000 | 0.00% | 0 | 402 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260417 C 50.50 | GBTC Apr6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 51.00 | GBTC Apr6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 51.50 | GBTC Apr6 51.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 52.00 | GBTC Apr6 52.0 C |
$3.1000 | $0.0000 | 0.00% | 0 | 277 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260417 C 52.50 | GBTC Apr6 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 53.00 | GBTC Apr6 53.0 C |
$3.6000 | $1.8400 | 104.55% | 3 | 624 | $2.8200 | $3.6000 |
04/09 |
| GBTC 260417 C 53.50 | GBTC Apr6 53.5 C |
$2.6200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260417 C 54.00 | GBTC Apr6 54.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 226 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260417 C 54.50 | GBTC Apr6 54.5 C |
$2.4000 | $0.4200 | 21.21% | 1 | 9 | $2.4000 | $2.4000 |
04/09 |
| GBTC 260417 C 55.00 | GBTC Apr6 55.0 C |
$1.9400 | $0.2300 | 13.45% | 7 | 548 | $1.9400 | $2.0200 |
04/09 |
| GBTC 260417 C 55.50 | GBTC Apr6 55.5 C |
$1.7800 | $0.3500 | 24.48% | 2 | 46 | $1.7800 | $1.7800 |
04/09 |
| GBTC 260417 C 56.00 | GBTC Apr6 56.0 C |
$1.3000 | $0.3500 | 36.84% | 6 | 120 | $1.3000 | $1.5100 |
04/09 |
| GBTC 260417 C 56.50 | GBTC Apr6 56.5 C |
$1.3000 | $0.2300 | 21.50% | 92 | 62 | $0.7500 | $1.3000 |
04/09 |
| GBTC 260417 C 57.00 | GBTC Apr6 57.0 C |
$1.0000 | $0.0000 | 0.00% | 3 | 466 | $0.6000 | $1.0000 |
04/09 |
| GBTC 260417 C 57.50 | GBTC Apr6 57.5 C |
$0.7900 | $0.2700 | 51.92% | 150 | 26 | $0.6400 | $0.8000 |
04/09 |
| GBTC 260417 C 58.00 | GBTC Apr6 58.0 C |
$0.7000 | $0.1600 | 29.63% | 16 | 91 | $0.3500 | $0.7000 |
04/09 |
| GBTC 260417 C 58.50 | GBTC Apr6 58.5 C |
$0.5300 | –$0.0100 | –1.85% |
3 | 4 | $0.5300 | $0.5300 | 04/09 |
| GBTC 260417 C 59.00 | GBTC Apr6 59.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 128 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260417 C 59.50 | GBTC Apr6 59.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/02 |
| GBTC 260417 C 60.00 | GBTC Apr6 60.0 C |
$0.2000 | $0.0000 | 0.00% | 82 | 621 | $0.1000 | $0.2100 |
04/09 |
| GBTC 260417 C 61.00 | GBTC Apr6 61.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 310 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260417 C 62.00 | GBTC Apr6 62.0 C |
$0.0700 | –$0.0300 | –30.00% |
1 | 108 | $0.0700 | $0.0700 | 04/09 |
| GBTC 260417 C 63.00 | GBTC Apr6 63.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 188 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260417 C 64.00 | GBTC Apr6 64.0 C |
$0.2000 | $0.0400 | 25.00% | 1 | 48 | $0.2000 | $0.2000 |
04/09 |
| GBTC 260417 C 65.00 | GBTC Apr6 65.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 215 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260417 C 66.00 | GBTC Apr6 66.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260417 C 70.00 | GBTC Apr6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 140 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260417 C 75.00 | GBTC Apr6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 80.00 | GBTC Apr6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 35.00 | GBTC 4Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 40.00 | GBTC 4Ap6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 42.00 | GBTC 4Ap6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 43.00 | GBTC 4Ap6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 44.00 | GBTC 4Ap6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 45.00 | GBTC 4Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 46.00 | GBTC 4Ap6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 46.50 | GBTC 4Ap6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 47.00 | GBTC 4Ap6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 47.50 | GBTC 4Ap6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 48.00 | GBTC 4Ap6 48.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260424 C 48.50 | GBTC 4Ap6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 49.00 | GBTC 4Ap6 49.0 C |
$5.0600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| GBTC 260424 C 49.50 | GBTC 4Ap6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 50.00 | GBTC 4Ap6 50.0 C |
$4.2100 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/27 |
| GBTC 260424 C 50.50 | GBTC 4Ap6 50.5 C |
$8.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 51.00 | GBTC 4Ap6 51.0 C |
$8.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 51.50 | GBTC 4Ap6 51.5 C |
$6.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/12 |
| GBTC 260424 C 52.00 | GBTC 4Ap6 52.0 C |
$3.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260424 C 52.50 | GBTC 4Ap6 52.5 C |
$3.5000 | –$1.2500 | –26.32% |
1 | 2 | $3.5000 | $3.5000 | 04/09 |
| GBTC 260424 C 53.00 | GBTC 4Ap6 53.0 C |
$3.0200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260424 C 53.50 | GBTC 4Ap6 53.5 C |
$3.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260424 C 54.00 | GBTC 4Ap6 54.0 C |
$2.4200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260424 C 54.50 | GBTC 4Ap6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 55.00 | GBTC 4Ap6 55.0 C |
$2.2500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260424 C 55.50 | GBTC 4Ap6 55.5 C |
$2.3500 | $0.1600 | 7.31% | 3 | 6 | $1.7200 | $2.3500 |
04/09 |
| GBTC 260424 C 56.00 | GBTC 4Ap6 56.0 C |
$1.5000 | –$0.5500 | –26.83% |
5 | 11 | $1.5000 | $1.6000 | 04/09 |
| GBTC 260424 C 56.50 | GBTC 4Ap6 56.5 C |
$1.6400 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260424 C 57.00 | GBTC 4Ap6 57.0 C |
$1.4300 | –$0.0300 | –2.05% |
41 | 29 | $1.2700 | $1.4300 | 04/09 |
| GBTC 260424 C 57.50 | GBTC 4Ap6 57.5 C |
$1.1700 | $0.2700 | 30.00% | 1 | 9 | $1.1700 | $1.1700 |
04/09 |
| GBTC 260424 C 58.00 | GBTC 4Ap6 58.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 125 | $0.0000 | $0.0000 |
03/31 |
| GBTC 260424 C 58.50 | GBTC 4Ap6 58.5 C |
$0.9500 | $0.1300 | 15.85% | 3 | 1 | $0.9500 | $0.9500 |
04/09 |
| GBTC 260424 C 59.00 | GBTC 4Ap6 59.0 C |
$0.5100 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/31 |
| GBTC 260424 C 59.50 | GBTC 4Ap6 59.5 C |
$0.6700 | –$0.0300 | –4.29% |
2 | 1 | $0.6000 | $0.6700 | 04/09 |
| GBTC 260424 C 60.00 | GBTC 4Ap6 60.0 C |
$0.5000 | $0.0200 | 4.17% | 11 | 45 | $0.3300 | $0.5400 |
04/09 |
| GBTC 260424 C 60.50 | GBTC 4Ap6 60.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
04/02 |
| GBTC 260424 C 61.00 | GBTC 4Ap6 61.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 144 | $0.0000 | $0.0000 |
04/02 |
| GBTC 260424 C 61.50 | GBTC 4Ap6 61.5 C |
$1.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/12 |
| GBTC 260424 C 62.00 | GBTC 4Ap6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 62.50 | GBTC 4Ap6 62.5 C |
$1.2600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/12 |
| GBTC 260424 C 63.00 | GBTC 4Ap6 63.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260424 C 63.50 | GBTC 4Ap6 63.5 C |
$0.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260424 C 64.00 | GBTC 4Ap6 64.0 C |
$0.0600 | $0.0000 | 0.00% | 1 | 0 | $0.0600 | $0.0600 |
04/09 |
| GBTC 260424 C 65.00 | GBTC 4Ap6 65.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/01 |
| GBTC 260424 C 70.00 | GBTC 4Ap6 70.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260424 C 75.00 | GBTC 4Ap6 75.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/16 |
04/09/2026 05:38 PM EDT. —
Disclaimer
Glossary
