Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GBTC 260410 C 35.00 | GBTC 2Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 40.00 | GBTC 2Ap6 40.0 C |
$12.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/02 |
| GBTC 260410 C 42.00 | GBTC 2Ap6 42.0 C |
$10.5100 | $0.0000 | 0.00% | 0 | 181 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260410 C 42.50 | GBTC 2Ap6 42.5 C |
$10.0600 | $0.0000 | 0.00% | 0 | 109 | $0.0000 | $0.0000 |
03/31 |
| GBTC 260410 C 43.00 | GBTC 2Ap6 43.0 C |
$9.6000 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
03/31 |
| GBTC 260410 C 43.50 | GBTC 2Ap6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 44.00 | GBTC 2Ap6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 44.50 | GBTC 2Ap6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 45.00 | GBTC 2Ap6 45.0 C |
$9.1500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260410 C 45.50 | GBTC 2Ap6 45.5 C |
$7.9000 | –$0.8000 | –9.20% |
1 | 10 | $7.9000 | $7.9000 | 04/07 |
| GBTC 260410 C 46.00 | GBTC 2Ap6 46.0 C |
$8.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260410 C 46.50 | GBTC 2Ap6 46.5 C |
$6.6500 | –$1.0000 | –13.07% |
21 | 2 | $6.6500 | $6.9000 | 04/07 |
| GBTC 260410 C 47.00 | GBTC 2Ap6 47.0 C |
$6.2000 | –$0.4500 | –6.77% |
20 | 1 | $6.2000 | $6.3500 | 04/07 |
| GBTC 260410 C 47.50 | GBTC 2Ap6 47.5 C |
$8.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260410 C 48.00 | GBTC 2Ap6 48.0 C |
$8.1800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260410 C 48.50 | GBTC 2Ap6 48.5 C |
$7.8300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260410 C 49.00 | GBTC 2Ap6 49.0 C |
$4.5000 | –$0.8700 | –16.20% |
160 | 235 | $4.5000 | $4.5000 | 04/07 |
| GBTC 260410 C 49.50 | GBTC 2Ap6 49.5 C |
$3.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/31 |
| GBTC 260410 C 50.00 | GBTC 2Ap6 50.0 C |
$2.7700 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/02 |
| GBTC 260410 C 50.50 | GBTC 2Ap6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 51.00 | GBTC 2Ap6 51.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/27 |
| GBTC 260410 C 51.50 | GBTC 2Ap6 51.5 C |
$3.1000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260410 C 52.00 | GBTC 2Ap6 52.0 C |
$2.6000 | $0.0000 | 0.00% | 0 | 201 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260410 C 52.50 | GBTC 2Ap6 52.5 C |
$2.1600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260410 C 53.00 | GBTC 2Ap6 53.0 C |
$1.1500 | –$0.7700 | –40.10% |
243 | 374 | $1.0400 | $1.2700 | 04/07 |
| GBTC 260410 C 53.50 | GBTC 2Ap6 53.5 C |
$0.9000 | –$0.7200 | –44.44% |
1 | 5 | $0.9000 | $0.9000 | 04/07 |
| GBTC 260410 C 54.00 | GBTC 2Ap6 54.0 C |
$0.6200 | –$0.5700 | –47.90% |
6 | 65 | $0.6000 | $0.7000 | 04/07 |
| GBTC 260410 C 54.50 | GBTC 2Ap6 54.5 C |
$0.4500 | –$0.5300 | –54.08% |
1 | 30 | $0.4500 | $0.4500 | 04/07 |
| GBTC 260410 C 55.00 | GBTC 2Ap6 55.0 C |
$0.3200 | –$0.4300 | –57.33% |
3 | 282 | $0.3000 | $0.3500 | 04/07 |
| GBTC 260410 C 55.50 | GBTC 2Ap6 55.5 C |
$0.5400 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260410 C 56.00 | GBTC 2Ap6 56.0 C |
$0.1500 | –$0.2500 | –62.50% |
8 | 322 | $0.1500 | $0.1500 | 04/07 |
| GBTC 260410 C 56.50 | GBTC 2Ap6 56.5 C |
$0.1000 | –$0.1900 | –65.52% |
11 | 61 | $0.1000 | $0.1000 | 04/07 |
| GBTC 260410 C 57.00 | GBTC 2Ap6 57.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 371 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260410 C 57.50 | GBTC 2Ap6 57.5 C |
$0.0700 | –$0.0500 | –41.67% |
21 | 93 | $0.0700 | $0.0700 | 04/07 |
| GBTC 260410 C 58.00 | GBTC 2Ap6 58.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 117 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260410 C 58.50 | GBTC 2Ap6 58.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260410 C 59.00 | GBTC 2Ap6 59.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260410 C 59.50 | GBTC 2Ap6 59.5 C |
$0.0200 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260410 C 60.00 | GBTC 2Ap6 60.0 C |
$0.1000 | $0.0800 | 400.00% | 6 | 190 | $0.1000 | $0.1300 |
04/07 |
| GBTC 260410 C 61.00 | GBTC 2Ap6 61.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260410 C 62.00 | GBTC 2Ap6 62.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260410 C 63.00 | GBTC 2Ap6 63.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260410 C 64.00 | GBTC 2Ap6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 65.00 | GBTC 2Ap6 65.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260410 C 66.00 | GBTC 2Ap6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 70.00 | GBTC 2Ap6 70.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260410 C 75.00 | GBTC 2Ap6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 80.00 | GBTC 2Ap6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 35.00 | GBTC Apr6 35.0 C |
$19.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260417 C 40.00 | GBTC Apr6 40.0 C |
$14.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260417 C 41.00 | GBTC Apr6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 42.00 | GBTC Apr6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 43.00 | GBTC Apr6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 44.00 | GBTC Apr6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 45.00 | GBTC Apr6 45.0 C |
$10.5000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/20 |
| GBTC 260417 C 46.00 | GBTC Apr6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 47.00 | GBTC Apr6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 48.00 | GBTC Apr6 48.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260417 C 48.50 | GBTC Apr6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 49.00 | GBTC Apr6 49.0 C |
$4.8000 | –$0.7700 | –13.82% |
160 | 220 | $4.8000 | $4.8000 | 04/07 |
| GBTC 260417 C 49.50 | GBTC Apr6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 50.00 | GBTC Apr6 50.0 C |
$4.2300 | $0.0000 | 0.00% | 0 | 402 | $0.0000 | $0.0000 |
04/01 |
| GBTC 260417 C 50.50 | GBTC Apr6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 51.00 | GBTC Apr6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 51.50 | GBTC Apr6 51.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 52.00 | GBTC Apr6 52.0 C |
$3.1000 | $0.0000 | 0.00% | 0 | 277 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260417 C 52.50 | GBTC Apr6 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 53.00 | GBTC Apr6 53.0 C |
$1.7600 | –$0.6900 | –28.16% |
191 | 434 | $1.7600 | $1.9200 | 04/07 |
| GBTC 260417 C 53.50 | GBTC Apr6 53.5 C |
$2.0800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/01 |
| GBTC 260417 C 54.00 | GBTC Apr6 54.0 C |
$1.9700 | $0.0000 | 0.00% | 0 | 226 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260417 C 54.50 | GBTC Apr6 54.5 C |
$1.6200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260417 C 55.00 | GBTC Apr6 55.0 C |
$0.8800 | –$0.4700 | –34.81% |
5 | 550 | $0.8800 | $0.8800 | 04/07 |
| GBTC 260417 C 55.50 | GBTC Apr6 55.5 C |
$1.2500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260417 C 56.00 | GBTC Apr6 56.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 120 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260417 C 56.50 | GBTC Apr6 56.5 C |
$0.4700 | –$0.1800 | –27.69% |
51 | 8 | $0.4600 | $0.4700 | 04/07 |
| GBTC 260417 C 57.00 | GBTC Apr6 57.0 C |
$0.3600 | –$0.2600 | –41.94% |
5 | 450 | $0.3600 | $0.3600 | 04/07 |
| GBTC 260417 C 57.50 | GBTC Apr6 57.5 C |
$0.5200 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260417 C 58.00 | GBTC Apr6 58.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260417 C 58.50 | GBTC Apr6 58.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260417 C 59.00 | GBTC Apr6 59.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 106 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260417 C 59.50 | GBTC Apr6 59.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/02 |
| GBTC 260417 C 60.00 | GBTC Apr6 60.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 621 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260417 C 61.00 | GBTC Apr6 61.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 311 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260417 C 62.00 | GBTC Apr6 62.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 105 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260417 C 63.00 | GBTC Apr6 63.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 187 | $0.0000 | $0.0000 |
04/02 |
| GBTC 260417 C 64.00 | GBTC Apr6 64.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260417 C 65.00 | GBTC Apr6 65.0 C |
$0.0300 | –$0.1100 | –78.57% |
3 | 219 | $0.0300 | $0.0300 | 04/07 |
| GBTC 260417 C 66.00 | GBTC Apr6 66.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260417 C 70.00 | GBTC Apr6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 140 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260417 C 75.00 | GBTC Apr6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 80.00 | GBTC Apr6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 35.00 | GBTC 4Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 40.00 | GBTC 4Ap6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 42.00 | GBTC 4Ap6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 43.00 | GBTC 4Ap6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 44.00 | GBTC 4Ap6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 45.00 | GBTC 4Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 46.00 | GBTC 4Ap6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 46.50 | GBTC 4Ap6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 47.00 | GBTC 4Ap6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 47.50 | GBTC 4Ap6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 48.00 | GBTC 4Ap6 48.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260424 C 48.50 | GBTC 4Ap6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 49.00 | GBTC 4Ap6 49.0 C |
$5.0600 | –$2.3400 | –31.62% |
1 | 1 | $5.0600 | $5.0600 | 04/07 |
| GBTC 260424 C 49.50 | GBTC 4Ap6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 50.00 | GBTC 4Ap6 50.0 C |
$4.2100 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/27 |
| GBTC 260424 C 50.50 | GBTC 4Ap6 50.5 C |
$8.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 51.00 | GBTC 4Ap6 51.0 C |
$8.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 51.50 | GBTC 4Ap6 51.5 C |
$6.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/12 |
| GBTC 260424 C 52.00 | GBTC 4Ap6 52.0 C |
$3.6500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260424 C 52.50 | GBTC 4Ap6 52.5 C |
$4.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260424 C 53.00 | GBTC 4Ap6 53.0 C |
$3.0200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260424 C 53.50 | GBTC 4Ap6 53.5 C |
$6.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 54.00 | GBTC 4Ap6 54.0 C |
$2.4200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260424 C 54.50 | GBTC 4Ap6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 55.00 | GBTC 4Ap6 55.0 C |
$1.3000 | –$0.7000 | –35.00% |
1 | 4 | $1.3000 | $1.3000 | 04/07 |
| GBTC 260424 C 55.50 | GBTC 4Ap6 55.5 C |
$5.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 56.00 | GBTC 4Ap6 56.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/02 |
| GBTC 260424 C 56.50 | GBTC 4Ap6 56.5 C |
$1.3000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
03/31 |
| GBTC 260424 C 57.00 | GBTC 4Ap6 57.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260424 C 57.50 | GBTC 4Ap6 57.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/31 |
| GBTC 260424 C 58.00 | GBTC 4Ap6 58.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 125 | $0.0000 | $0.0000 |
03/31 |
| GBTC 260424 C 58.50 | GBTC 4Ap6 58.5 C |
$0.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/31 |
| GBTC 260424 C 59.00 | GBTC 4Ap6 59.0 C |
$0.5100 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/31 |
| GBTC 260424 C 59.50 | GBTC 4Ap6 59.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| GBTC 260424 C 60.00 | GBTC 4Ap6 60.0 C |
$0.2500 | –$0.2000 | –44.44% |
2 | 42 | $0.2500 | $0.2500 | 04/07 |
| GBTC 260424 C 60.50 | GBTC 4Ap6 60.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
04/02 |
| GBTC 260424 C 61.00 | GBTC 4Ap6 61.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 144 | $0.0000 | $0.0000 |
04/02 |
| GBTC 260424 C 61.50 | GBTC 4Ap6 61.5 C |
$1.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/12 |
| GBTC 260424 C 62.00 | GBTC 4Ap6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 62.50 | GBTC 4Ap6 62.5 C |
$1.2600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/12 |
| GBTC 260424 C 63.00 | GBTC 4Ap6 63.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260424 C 63.50 | GBTC 4Ap6 63.5 C |
$0.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260424 C 64.00 | GBTC 4Ap6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 65.00 | GBTC 4Ap6 65.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/01 |
| GBTC 260424 C 70.00 | GBTC 4Ap6 70.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260424 C 75.00 | GBTC 4Ap6 75.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/16 |
04/07/2026 01:50 PM EDT. —
Disclaimer
Glossary
