Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GBTC 260123 C 45.00 | GBTC 4Ja6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 50.00 | GBTC 4Ja6 50.0 C |
$21.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/08 |
| GBTC 260123 C 55.00 | GBTC 4Ja6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 60.00 | GBTC 4Ja6 60.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/11 |
| GBTC 260123 C 61.00 | GBTC 4Ja6 61.0 C |
$9.2700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/22 |
| GBTC 260123 C 61.50 | GBTC 4Ja6 61.5 C |
$8.8300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/22 |
| GBTC 260123 C 62.00 | GBTC 4Ja6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 63.00 | GBTC 4Ja6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 63.50 | GBTC 4Ja6 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 64.00 | GBTC 4Ja6 64.0 C |
$6.9500 | $0.0000 | 0.00% | 5 | 0 | $6.9000 | $7.5000 |
01/20 |
| GBTC 260123 C 64.50 | GBTC 4Ja6 64.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 65.00 | GBTC 4Ja6 65.0 C |
$5.1800 | –$5.8200 | –52.91% |
7 | 3 | $5.1800 | $6.6200 | 01/20 |
| GBTC 260123 C 65.50 | GBTC 4Ja6 65.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 66.00 | GBTC 4Ja6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 66.50 | GBTC 4Ja6 66.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 67.00 | GBTC 4Ja6 67.0 C |
$3.7000 | –$0.4000 | –9.76% |
1 | 1 | $3.7000 | $3.7000 | 01/20 |
| GBTC 260123 C 67.50 | GBTC 4Ja6 67.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 68.00 | GBTC 4Ja6 68.0 C |
$2.5000 | –$5.0000 | –66.67% |
60 | 4 | $2.4000 | $3.3500 | 01/20 |
| GBTC 260123 C 68.50 | GBTC 4Ja6 68.5 C |
$2.1400 | –$4.7800 | –69.08% |
400 | 22 | $2.1400 | $2.9200 | 01/20 |
| GBTC 260123 C 69.00 | GBTC 4Ja6 69.0 C |
$5.4100 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
12/11 |
| GBTC 260123 C 69.50 | GBTC 4Ja6 69.5 C |
$1.9000 | –$4.7900 | –71.60% |
1 | 16 | $1.9000 | $1.9000 | 01/20 |
| GBTC 260123 C 70.00 | GBTC 4Ja6 70.0 C |
$1.0600 | –$3.5000 | –76.75% |
281 | 290 | $1.0500 | $1.4000 | 01/20 |
| GBTC 260123 C 70.50 | GBTC 4Ja6 70.5 C |
$1.0000 | –$1.2200 | –54.95% |
401 | 2 | $1.0000 | $1.5200 | 01/20 |
| GBTC 260123 C 71.00 | GBTC 4Ja6 71.0 C |
$0.7500 | –$2.7500 | –78.57% |
85 | 29 | $0.7500 | $1.3800 | 01/20 |
| GBTC 260123 C 71.50 | GBTC 4Ja6 71.5 C |
$0.5100 | –$3.4700 | –87.19% |
7 | 61 | $0.5100 | $0.9900 | 01/20 |
| GBTC 260123 C 72.00 | GBTC 4Ja6 72.0 C |
$0.4000 | –$2.5600 | –86.49% |
28 | 125 | $0.3800 | $0.7700 | 01/20 |
| GBTC 260123 C 72.50 | GBTC 4Ja6 72.5 C |
$1.7200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/13 |
| GBTC 260123 C 73.00 | GBTC 4Ja6 73.0 C |
$0.2500 | –$1.8400 | –88.04% |
313 | 394 | $0.2300 | $0.4500 | 01/20 |
| GBTC 260123 C 73.50 | GBTC 4Ja6 73.5 C |
$2.3200 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
01/16 |
| GBTC 260123 C 74.00 | GBTC 4Ja6 74.0 C |
$0.4000 | –$1.3500 | –77.14% |
2 | 159 | $0.4000 | $0.4000 | 01/20 |
| GBTC 260123 C 74.50 | GBTC 4Ja6 74.5 C |
$0.1000 | –$1.1000 | –91.67% |
11 | 31 | $0.1000 | $0.1800 | 01/20 |
| GBTC 260123 C 75.00 | GBTC 4Ja6 75.0 C |
$0.1000 | –$0.9500 | –90.48% |
14 | 194 | $0.1000 | $0.2000 | 01/20 |
| GBTC 260123 C 75.50 | GBTC 4Ja6 75.5 C |
$0.0700 | –$0.6800 | –90.67% |
41 | 44 | $0.0600 | $0.2200 | 01/20 |
| GBTC 260123 C 76.00 | GBTC 4Ja6 76.0 C |
$0.0200 | –$0.6900 | –97.18% |
82 | 144 | $0.0200 | $0.2000 | 01/20 |
| GBTC 260123 C 76.50 | GBTC 4Ja6 76.5 C |
$0.4200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/16 |
| GBTC 260123 C 77.00 | GBTC 4Ja6 77.0 C |
$0.1000 | –$0.2500 | –71.43% |
1 | 353 | $0.1000 | $0.1000 | 01/20 |
| GBTC 260123 C 77.50 | GBTC 4Ja6 77.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
01/16 |
| GBTC 260123 C 78.00 | GBTC 4Ja6 78.0 C |
$0.1000 | –$0.1600 | –61.54% |
7 | 43 | $0.0200 | $0.1300 | 01/20 |
| GBTC 260123 C 78.50 | GBTC 4Ja6 78.5 C |
$0.0500 | –$0.1500 | –75.00% |
7 | 19 | $0.0500 | $0.0500 | 01/20 |
| GBTC 260123 C 79.00 | GBTC 4Ja6 79.0 C |
$0.0200 | –$0.1300 | –86.67% |
1 | 17 | $0.0200 | $0.0200 | 01/20 |
| GBTC 260123 C 80.00 | GBTC 4Ja6 80.0 C |
$0.0400 | –$0.0300 | –42.86% |
22 | 151 | $0.0200 | $0.0400 | 01/20 |
| GBTC 260123 C 81.00 | GBTC 4Ja6 81.0 C |
$0.0500 | $0.0200 | 66.67% | 1 | 55 | $0.0500 | $0.0500 |
01/20 |
| GBTC 260123 C 81.50 | GBTC 4Ja6 81.5 C |
$0.0100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/16 |
| GBTC 260123 C 82.00 | GBTC 4Ja6 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 85.00 | GBTC 4Ja6 85.0 C |
$0.0300 | –$0.1100 | –78.57% |
15 | 66 | $0.0100 | $0.0300 | 01/20 |
| GBTC 260123 C 90.00 | GBTC 4Ja6 90.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/05 |
| GBTC 260123 C 95.00 | GBTC 4Ja6 95.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/08 |
| GBTC 260123 C 100.00 | GBTC 4Ja6 100.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 45.00 | GBTC 5Ja6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 50.00 | GBTC 5Ja6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 55.00 | GBTC 5Ja6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 60.00 | GBTC 5Ja6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 61.00 | GBTC 5Ja6 61.0 C |
$9.8900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/22 |
| GBTC 260130 C 61.50 | GBTC 5Ja6 61.5 C |
$9.4600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/22 |
| GBTC 260130 C 62.00 | GBTC 5Ja6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 63.00 | GBTC 5Ja6 63.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/05 |
| GBTC 260130 C 64.00 | GBTC 5Ja6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 64.50 | GBTC 5Ja6 64.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 65.00 | GBTC 5Ja6 65.0 C |
$5.5000 | $0.0000 | 0.00% | 1 | 0 | $5.5000 | $5.5000 |
01/20 |
| GBTC 260130 C 65.50 | GBTC 5Ja6 65.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 66.00 | GBTC 5Ja6 66.0 C |
$6.1000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/12 |
| GBTC 260130 C 66.50 | GBTC 5Ja6 66.5 C |
$4.4800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/31 |
| GBTC 260130 C 67.00 | GBTC 5Ja6 67.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/13 |
| GBTC 260130 C 67.50 | GBTC 5Ja6 67.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 68.00 | GBTC 5Ja6 68.0 C |
$5.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/07 |
| GBTC 260130 C 68.50 | GBTC 5Ja6 68.5 C |
$8.0500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/14 |
| GBTC 260130 C 69.00 | GBTC 5Ja6 69.0 C |
$2.4100 | $0.0000 | 0.00% | 3 | 0 | $2.4100 | $2.5500 |
01/20 |
| GBTC 260130 C 69.50 | GBTC 5Ja6 69.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 70.00 | GBTC 5Ja6 70.0 C |
$1.8600 | –$4.4400 | –70.48% |
3 | 6 | $1.8600 | $2.0200 | 01/20 |
| GBTC 260130 C 70.50 | GBTC 5Ja6 70.5 C |
$2.2400 | –$3.2500 | –59.20% |
1 | 1 | $2.2400 | $2.2400 | 01/20 |
| GBTC 260130 C 71.00 | GBTC 5Ja6 71.0 C |
$1.4300 | –$2.1700 | –60.28% |
21 | 53 | $1.4300 | $1.7300 | 01/20 |
| GBTC 260130 C 71.50 | GBTC 5Ja6 71.5 C |
$1.8400 | –$3.9500 | –68.22% |
1 | 7 | $1.8400 | $1.8400 | 01/20 |
| GBTC 260130 C 72.00 | GBTC 5Ja6 72.0 C |
$1.0800 | –$2.3700 | –68.70% |
54 | 287 | $1.0500 | $1.6000 | 01/20 |
| GBTC 260130 C 72.50 | GBTC 5Ja6 72.5 C |
$0.8800 | –$3.0700 | –77.72% |
1 | 5 | $0.8800 | $0.8800 | 01/20 |
| GBTC 260130 C 73.00 | GBTC 5Ja6 73.0 C |
$2.8500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/16 |
| GBTC 260130 C 73.50 | GBTC 5Ja6 73.5 C |
$3.8800 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/14 |
| GBTC 260130 C 74.00 | GBTC 5Ja6 74.0 C |
$0.5700 | –$1.5300 | –72.86% |
16 | 82 | $0.5600 | $1.0500 | 01/20 |
| GBTC 260130 C 74.50 | GBTC 5Ja6 74.5 C |
$0.5000 | –$1.5500 | –75.61% |
28 | 10 | $0.5000 | $0.8000 | 01/20 |
| GBTC 260130 C 75.00 | GBTC 5Ja6 75.0 C |
$0.4000 | –$1.1000 | –73.33% |
5 | 116 | $0.4000 | $0.6700 | 01/20 |
| GBTC 260130 C 75.50 | GBTC 5Ja6 75.5 C |
$1.5500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
01/16 |
| GBTC 260130 C 76.00 | GBTC 5Ja6 76.0 C |
$0.2400 | –$0.9100 | –79.13% |
6 | 32 | $0.2400 | $0.3300 | 01/20 |
| GBTC 260130 C 76.50 | GBTC 5Ja6 76.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/16 |
| GBTC 260130 C 77.00 | GBTC 5Ja6 77.0 C |
$0.1000 | –$0.8500 | –89.47% |
1 | 11 | $0.1000 | $0.1000 | 01/20 |
| GBTC 260130 C 77.50 | GBTC 5Ja6 77.5 C |
$0.8000 | $0.0000 | 0.00% | 0 | 263 | $0.0000 | $0.0000 |
01/16 |
| GBTC 260130 C 78.00 | GBTC 5Ja6 78.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
01/16 |
| GBTC 260130 C 78.50 | GBTC 5Ja6 78.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/16 |
| GBTC 260130 C 79.00 | GBTC 5Ja6 79.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/12 |
| GBTC 260130 C 80.00 | GBTC 5Ja6 80.0 C |
$0.1500 | –$0.2400 | –61.54% |
3 | 86 | $0.1500 | $0.1500 | 01/20 |
| GBTC 260130 C 81.00 | GBTC 5Ja6 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 81.50 | GBTC 5Ja6 81.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 82.00 | GBTC 5Ja6 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 85.00 | GBTC 5Ja6 85.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
01/16 |
| GBTC 260130 C 90.00 | GBTC 5Ja6 90.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/07 |
| GBTC 260130 C 95.00 | GBTC 5Ja6 95.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/12 |
| GBTC 260130 C 100.00 | GBTC 5Ja6 100.0C |
$0.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/12 |
| GBTC 260206 C 45.00 | GBTC 1Fb6 45.0 C |
$23.6900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/29 |
| GBTC 260206 C 50.00 | GBTC 1Fb6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260206 C 55.00 | GBTC 1Fb6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260206 C 60.00 | GBTC 1Fb6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260206 C 61.00 | GBTC 1Fb6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260206 C 62.00 | GBTC 1Fb6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260206 C 63.00 | GBTC 1Fb6 63.0 C |
$7.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260206 C 63.50 | GBTC 1Fb6 63.5 C |
$7.4500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260206 C 64.00 | GBTC 1Fb6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260206 C 64.50 | GBTC 1Fb6 64.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260206 C 65.00 | GBTC 1Fb6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260206 C 65.50 | GBTC 1Fb6 65.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260206 C 66.00 | GBTC 1Fb6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260206 C 66.50 | GBTC 1Fb6 66.5 C |
$5.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/31 |
| GBTC 260206 C 67.00 | GBTC 1Fb6 67.0 C |
$9.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/15 |
| GBTC 260206 C 67.50 | GBTC 1Fb6 67.5 C |
$4.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260206 C 68.00 | GBTC 1Fb6 68.0 C |
$5.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/09 |
| GBTC 260206 C 68.50 | GBTC 1Fb6 68.5 C |
$4.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/29 |
| GBTC 260206 C 69.00 | GBTC 1Fb6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260206 C 69.50 | GBTC 1Fb6 69.5 C |
$6.0100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/05 |
| GBTC 260206 C 70.00 | GBTC 1Fb6 70.0 C |
$2.7000 | –$2.7000 | –50.00% |
9 | 16 | $2.7000 | $3.0000 | 01/20 |
| GBTC 260206 C 70.50 | GBTC 1Fb6 70.5 C |
$3.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/12 |
| GBTC 260206 C 71.00 | GBTC 1Fb6 71.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
01/02 |
| GBTC 260206 C 71.50 | GBTC 1Fb6 71.5 C |
$3.2000 | –$1.6900 | –34.56% |
5 | 0 | $3.2000 | $3.2000 | 01/20 |
| GBTC 260206 C 72.00 | GBTC 1Fb6 72.0 C |
$1.7500 | –$2.9800 | –63.00% |
10 | 18 | $1.7500 | $1.7500 | 01/20 |
| GBTC 260206 C 72.50 | GBTC 1Fb6 72.5 C |
$3.1700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/13 |
| GBTC 260206 C 73.00 | GBTC 1Fb6 73.0 C |
$1.5000 | –$3.1300 | –67.60% |
13 | 12 | $1.5000 | $2.0000 | 01/20 |
| GBTC 260206 C 73.50 | GBTC 1Fb6 73.5 C |
$1.1000 | –$3.6500 | –76.84% |
1 | 13 | $1.1000 | $1.1000 | 01/20 |
| GBTC 260206 C 74.00 | GBTC 1Fb6 74.0 C |
$0.9700 | –$1.8000 | –64.98% |
1 | 5 | $0.9700 | $0.9700 | 01/20 |
| GBTC 260206 C 74.50 | GBTC 1Fb6 74.5 C |
$3.3800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/14 |
| GBTC 260206 C 75.00 | GBTC 1Fb6 75.0 C |
$2.2100 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
01/16 |
| GBTC 260206 C 75.50 | GBTC 1Fb6 75.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260206 C 76.00 | GBTC 1Fb6 76.0 C |
$1.0000 | –$0.5000 | –33.33% |
2 | 3 | $1.0000 | $1.0000 | 01/20 |
| GBTC 260206 C 76.50 | GBTC 1Fb6 76.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260206 C 77.00 | GBTC 1Fb6 77.0 C |
$1.3800 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/16 |
| GBTC 260206 C 77.50 | GBTC 1Fb6 77.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260206 C 78.00 | GBTC 1Fb6 78.0 C |
$1.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/05 |
| GBTC 260206 C 78.50 | GBTC 1Fb6 78.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260206 C 79.00 | GBTC 1Fb6 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260206 C 80.00 | GBTC 1Fb6 80.0 C |
$0.7400 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
01/16 |
| GBTC 260206 C 81.00 | GBTC 1Fb6 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260206 C 81.50 | GBTC 1Fb6 81.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260206 C 82.00 | GBTC 1Fb6 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260206 C 85.00 | GBTC 1Fb6 85.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
01/16 |
| GBTC 260206 C 90.00 | GBTC 1Fb6 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260206 C 95.00 | GBTC 1Fb6 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260206 C 100.00 | GBTC 1Fb6 100.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 45.00 | GBTC 2Fb6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 50.00 | GBTC 2Fb6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 55.00 | GBTC 2Fb6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 60.00 | GBTC 2Fb6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 61.00 | GBTC 2Fb6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 62.00 | GBTC 2Fb6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 63.00 | GBTC 2Fb6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 63.50 | GBTC 2Fb6 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 64.00 | GBTC 2Fb6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 64.50 | GBTC 2Fb6 64.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 65.00 | GBTC 2Fb6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 65.50 | GBTC 2Fb6 65.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 66.00 | GBTC 2Fb6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 66.50 | GBTC 2Fb6 66.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 67.00 | GBTC 2Fb6 67.0 C |
$5.3700 | $0.0000 | 0.00% | 1 | 0 | $5.3700 | $5.3700 |
01/20 |
| GBTC 260213 C 67.50 | GBTC 2Fb6 67.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 68.00 | GBTC 2Fb6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 68.50 | GBTC 2Fb6 68.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 69.00 | GBTC 2Fb6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 69.50 | GBTC 2Fb6 69.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 70.00 | GBTC 2Fb6 70.0 C |
$3.5200 | –$1.9800 | –36.00% |
1 | 1 | $3.5200 | $3.5200 | 01/20 |
| GBTC 260213 C 70.50 | GBTC 2Fb6 70.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 71.00 | GBTC 2Fb6 71.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/12 |
| GBTC 260213 C 71.50 | GBTC 2Fb6 71.5 C |
$4.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/06 |
| GBTC 260213 C 72.00 | GBTC 2Fb6 72.0 C |
$6.2000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/14 |
| GBTC 260213 C 72.50 | GBTC 2Fb6 72.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 73.00 | GBTC 2Fb6 73.0 C |
$1.6500 | –$3.1200 | –65.41% |
1 | 11 | $1.6500 | $1.6500 | 01/20 |
| GBTC 260213 C 73.50 | GBTC 2Fb6 73.5 C |
$5.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/14 |
| GBTC 260213 C 74.00 | GBTC 2Fb6 74.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/16 |
| GBTC 260213 C 74.50 | GBTC 2Fb6 74.5 C |
$3.5800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/05 |
| GBTC 260213 C 75.00 | GBTC 2Fb6 75.0 C |
$1.8500 | –$1.8500 | –50.00% |
5 | 26 | $1.5200 | $1.8500 | 01/20 |
| GBTC 260213 C 76.00 | GBTC 2Fb6 76.0 C |
$1.0500 | –$2.1800 | –67.49% |
2 | 11 | $1.0500 | $1.0500 | 01/20 |
| GBTC 260213 C 77.00 | GBTC 2Fb6 77.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/14 |
| GBTC 260213 C 78.00 | GBTC 2Fb6 78.0 C |
$0.8000 | –$1.4500 | –64.44% |
10 | 12 | $0.8000 | $0.8000 | 01/20 |
| GBTC 260213 C 79.00 | GBTC 2Fb6 79.0 C |
$0.5300 | –$1.7900 | –77.16% |
5 | 136 | $0.5300 | $0.5300 | 01/20 |
| GBTC 260213 C 80.00 | GBTC 2Fb6 80.0 C |
$0.5000 | –$0.5800 | –53.70% |
1 | 183 | $0.5000 | $0.5000 | 01/20 |
| GBTC 260213 C 81.00 | GBTC 2Fb6 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 81.50 | GBTC 2Fb6 81.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 82.00 | GBTC 2Fb6 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 85.00 | GBTC 2Fb6 85.0 C |
$0.7700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/15 |
| GBTC 260213 C 90.00 | GBTC 2Fb6 90.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/05 |
| GBTC 260213 C 95.00 | GBTC 2Fb6 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 100.00 | GBTC 2Fb6 100.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260220 C 45.00 | GBTC Feb6 45.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260220 C 50.00 | GBTC Feb6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260220 C 55.00 | GBTC Feb6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260220 C 57.00 | GBTC Feb6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260220 C 58.00 | GBTC Feb6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260220 C 59.00 | GBTC Feb6 59.0 C |
$12.0000 | –$0.7000 | –5.51% |
1 | 2 | $12.0000 | $12.0000 | 01/20 |
| GBTC 260220 C 60.00 | GBTC Feb6 60.0 C |
$15.9700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/15 |
| GBTC 260220 C 61.00 | GBTC Feb6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260220 C 62.00 | GBTC Feb6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260220 C 63.00 | GBTC Feb6 63.0 C |
$8.9700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/08 |
| GBTC 260220 C 64.00 | GBTC Feb6 64.0 C |
$11.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/16 |
| GBTC 260220 C 65.00 | GBTC Feb6 65.0 C |
$10.3800 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
01/16 |
| GBTC 260220 C 66.00 | GBTC Feb6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260220 C 67.00 | GBTC Feb6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260220 C 68.00 | GBTC Feb6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260220 C 68.50 | GBTC Feb6 68.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260220 C 69.00 | GBTC Feb6 69.0 C |
$8.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/14 |
| GBTC 260220 C 69.50 | GBTC Feb6 69.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260220 C 70.00 | GBTC Feb6 70.0 C |
$3.7000 | –$2.7000 | –42.19% |
3 | 19 | $3.7000 | $4.2000 | 01/20 |
| GBTC 260220 C 70.50 | GBTC Feb6 70.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260220 C 71.00 | GBTC Feb6 71.0 C |
$6.6900 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
01/15 |
| GBTC 260220 C 71.50 | GBTC Feb6 71.5 C |
$2.7500 | $0.0000 | 0.00% | 3 | — | $2.7500 |
$3.9000 | 01/20 |
| GBTC 260220 C 72.00 | GBTC Feb6 72.0 C |
$2.5000 | –$3.9500 | –61.24% |
9 | 15 | $2.5000 | $2.9900 | 01/20 |
| GBTC 260220 C 72.50 | GBTC Feb6 72.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260220 C 73.00 | GBTC Feb6 73.0 C |
$2.0500 | –$3.1500 | –60.58% |
2 | 7 | $2.0500 | $2.0500 | 01/20 |
| GBTC 260220 C 73.50 | GBTC Feb6 73.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260220 C 74.00 | GBTC Feb6 74.0 C |
$1.7000 | –$2.2500 | –56.96% |
2 | 214 | $1.7000 | $2.0500 | 01/20 |
| GBTC 260220 C 74.50 | GBTC Feb6 74.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260220 C 75.00 | GBTC Feb6 75.0 C |
$1.4000 | –$1.8400 | –56.79% |
38 | 247 | $1.4000 | $2.1000 | 01/20 |
| GBTC 260220 C 75.50 | GBTC Feb6 75.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260220 C 76.00 | GBTC Feb6 76.0 C |
$1.1900 | –$1.9100 | –61.61% |
1 | 108 | $1.1900 | $1.1900 | 01/20 |
| GBTC 260220 C 76.50 | GBTC Feb6 76.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260220 C 77.00 | GBTC Feb6 77.0 C |
$0.9800 | –$1.4000 | –58.82% |
24 | 99 | $0.9800 | $1.2000 | 01/20 |
| GBTC 260220 C 77.50 | GBTC Feb6 77.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260220 C 78.00 | GBTC Feb6 78.0 C |
$0.8200 | –$1.0800 | –56.84% |
43 | 203 | $0.8200 | $0.9000 | 01/20 |
| GBTC 260220 C 78.50 | GBTC Feb6 78.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260220 C 79.00 | GBTC Feb6 79.0 C |
$1.9500 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
01/15 |
| GBTC 260220 C 80.00 | GBTC Feb6 80.0 C |
$0.6000 | –$0.6000 | –50.00% |
75 | 435 | $0.5900 | $0.7600 | 01/20 |
| GBTC 260220 C 81.00 | GBTC Feb6 81.0 C |
$0.6000 | –$0.6000 | –50.00% |
218 | 286 | $0.6000 | $0.6500 | 01/20 |
| GBTC 260220 C 82.00 | GBTC Feb6 82.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260220 C 85.00 | GBTC Feb6 85.0 C |
$0.2000 | –$0.3500 | –63.64% |
22 | 359 | $0.2000 | $0.3800 | 01/20 |
| GBTC 260220 C 90.00 | GBTC Feb6 90.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 240 | $0.0000 | $0.0000 |
01/16 |
| GBTC 260220 C 95.00 | GBTC Feb6 95.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260220 C 100.00 | GBTC Feb6 100.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260227 C 45.00 | GBTC 4Fb6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 50.00 | GBTC 4Fb6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 55.00 | GBTC 4Fb6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 60.00 | GBTC 4Fb6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 61.00 | GBTC 4Fb6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 62.00 | GBTC 4Fb6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 63.00 | GBTC 4Fb6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 64.00 | GBTC 4Fb6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 65.00 | GBTC 4Fb6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 65.50 | GBTC 4Fb6 65.5 C |
$7.4200 | $0.0000 | 0.00% | 1 | 0 | $7.4200 | $7.4200 |
01/20 |
| GBTC 260227 C 66.00 | GBTC 4Fb6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 66.50 | GBTC 4Fb6 66.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 67.00 | GBTC 4Fb6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 67.50 | GBTC 4Fb6 67.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 68.00 | GBTC 4Fb6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 68.50 | GBTC 4Fb6 68.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 69.00 | GBTC 4Fb6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 69.50 | GBTC 4Fb6 69.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 70.00 | GBTC 4Fb6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 70.50 | GBTC 4Fb6 70.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 71.00 | GBTC 4Fb6 71.0 C |
$3.8100 | –$1.4900 | –28.11% |
3 | 1 | $3.8100 | $3.8100 | 01/20 |
| GBTC 260227 C 71.50 | GBTC 4Fb6 71.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 72.00 | GBTC 4Fb6 72.0 C |
$7.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/14 |
| GBTC 260227 C 72.50 | GBTC 4Fb6 72.5 C |
$2.7600 | $0.0000 | 0.00% | 2 | 0 | $2.7600 | $2.7600 |
01/20 |
| GBTC 260227 C 73.00 | GBTC 4Fb6 73.0 C |
$2.8000 | $0.0000 | 0.00% | 1 | 0 | $2.8000 | $2.8000 |
01/20 |
| GBTC 260227 C 73.50 | GBTC 4Fb6 73.5 C |
$2.2600 | $0.0000 | 0.00% | 2 | 0 | $2.2600 | $2.2600 |
01/20 |
| GBTC 260227 C 74.00 | GBTC 4Fb6 74.0 C |
$2.4000 | –$2.5500 | –51.52% |
3 | 3 | $2.3500 | $2.5700 | 01/20 |
| GBTC 260227 C 74.50 | GBTC 4Fb6 74.5 C |
$5.1200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/14 |
| GBTC 260227 C 75.00 | GBTC 4Fb6 75.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/16 |
| GBTC 260227 C 75.50 | GBTC 4Fb6 75.5 C |
$2.0200 | –$1.6400 | –44.81% |
1 | 1 | $2.0200 | $2.0200 | 01/20 |
| GBTC 260227 C 76.00 | GBTC 4Fb6 76.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/13 |
| GBTC 260227 C 76.50 | GBTC 4Fb6 76.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 77.00 | GBTC 4Fb6 77.0 C |
$3.0800 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
01/16 |
| GBTC 260227 C 78.00 | GBTC 4Fb6 78.0 C |
$1.1500 | $0.0000 | 0.00% | 2 | 0 | $1.1500 | $1.1500 |
01/20 |
| GBTC 260227 C 79.00 | GBTC 4Fb6 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 80.00 | GBTC 4Fb6 80.0 C |
$1.0700 | –$0.7300 | –40.56% |
14 | 7 | $0.9700 | $1.0700 | 01/20 |
| GBTC 260227 C 81.00 | GBTC 4Fb6 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 81.50 | GBTC 4Fb6 81.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 82.00 | GBTC 4Fb6 82.0 C |
$0.7400 | $0.0000 | 0.00% | 1 | 0 | $0.7400 | $0.7400 |
01/20 |
| GBTC 260227 C 85.00 | GBTC 4Fb6 85.0 C |
$0.8100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/16 |
| GBTC 260227 C 90.00 | GBTC 4Fb6 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 95.00 | GBTC 4Fb6 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 100.00 | GBTC 4Fb6 100.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/12 |
01/20/2026 06:19 PM EST. —
Disclaimer
Glossary
