Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GBTC 251226 C 45.00 | GBTC 4Dc5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 50.00 | GBTC 4Dc5 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 55.00 | GBTC 4Dc5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 60.00 | GBTC 4Dc5 60.0 C |
$8.6000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/19 |
| GBTC 251226 C 61.00 | GBTC 4Dc5 61.0 C |
$7.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/19 |
| GBTC 251226 C 62.00 | GBTC 4Dc5 62.0 C |
$6.8800 | $0.0000 | 0.00% | 0 | 105 | $0.0000 | $0.0000 |
12/19 |
| GBTC 251226 C 62.50 | GBTC 4Dc5 62.5 C |
$6.0800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/16 |
| GBTC 251226 C 63.00 | GBTC 4Dc5 63.0 C |
$5.9300 | $0.0000 | 0.00% | 0 | 105 | $0.0000 | $0.0000 |
12/19 |
| GBTC 251226 C 63.50 | GBTC 4Dc5 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 64.00 | GBTC 4Dc5 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 65.00 | GBTC 4Dc5 65.0 C |
$4.2000 | $1.0000 | 31.25% | 1 | 3 | $4.2000 | $4.2000 |
12/22 |
| GBTC 251226 C 66.00 | GBTC 4Dc5 66.0 C |
$3.5900 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/19 |
| GBTC 251226 C 66.50 | GBTC 4Dc5 66.5 C |
$5.5000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
12/11 |
| GBTC 251226 C 67.00 | GBTC 4Dc5 67.0 C |
$3.1500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/18 |
| GBTC 251226 C 67.50 | GBTC 4Dc5 67.5 C |
$3.1400 | $1.3400 | 74.44% | 70 | 204 | $3.1400 | $3.1700 |
12/22 |
| GBTC 251226 C 68.00 | GBTC 4Dc5 68.0 C |
$1.6500 | –$0.2800 | –14.51% |
15 | 42 | $1.6500 | $2.8700 | 12/22 |
| GBTC 251226 C 68.50 | GBTC 4Dc5 68.5 C |
$1.9700 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
12/19 |
| GBTC 251226 C 69.00 | GBTC 4Dc5 69.0 C |
$2.2000 | $0.6200 | 39.24% | 2 | 78 | $2.2000 | $2.2000 |
12/22 |
| GBTC 251226 C 70.00 | GBTC 4Dc5 70.0 C |
$0.7300 | –$0.3900 | –34.82% |
226 | 520 | $0.7300 | $1.6000 | 12/22 |
| GBTC 251226 C 71.00 | GBTC 4Dc5 71.0 C |
$0.4500 | –$0.2600 | –36.62% |
43 | 61 | $0.4500 | $1.2200 | 12/22 |
| GBTC 251226 C 71.50 | GBTC 4Dc5 71.5 C |
$0.3500 | –$0.2000 | –36.36% |
20 | 30 | $0.3500 | $0.8200 | 12/22 |
| GBTC 251226 C 72.00 | GBTC 4Dc5 72.0 C |
$0.4500 | –$0.3000 | –40.00% |
143 | 123 | $0.4400 | $0.6100 | 12/22 |
| GBTC 251226 C 72.50 | GBTC 4Dc5 72.5 C |
$0.3600 | $0.0100 | 2.86% | 10 | 84 | $0.3600 | $0.4500 |
12/22 |
| GBTC 251226 C 73.00 | GBTC 4Dc5 73.0 C |
$0.1500 | –$0.1100 | –42.31% |
26 | 23 | $0.1500 | $0.4000 | 12/22 |
| GBTC 251226 C 73.50 | GBTC 4Dc5 73.5 C |
$0.2200 | $0.0000 | 0.00% | 15 | 5 | $0.2100 | $0.2600 |
12/22 |
| GBTC 251226 C 74.00 | GBTC 4Dc5 74.0 C |
$0.1000 | –$0.0700 | –41.18% |
46 | 129 | $0.1000 | $0.2700 | 12/22 |
| GBTC 251226 C 75.00 | GBTC 4Dc5 75.0 C |
$0.0800 | –$0.0500 | –38.46% |
11 | 182 | $0.0800 | $0.1400 | 12/22 |
| GBTC 251226 C 75.50 | GBTC 4Dc5 75.5 C |
$0.0700 | –$1.3800 | –95.17% |
17 | 14 | $0.0500 | $0.1500 | 12/22 |
| GBTC 251226 C 76.00 | GBTC 4Dc5 76.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/19 |
| GBTC 251226 C 76.50 | GBTC 4Dc5 76.5 C |
$1.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/04 |
| GBTC 251226 C 77.00 | GBTC 4Dc5 77.0 C |
$0.0500 | –$0.1000 | –66.67% |
16 | 1994 | $0.0300 | $0.1000 | 12/22 |
| GBTC 251226 C 77.50 | GBTC 4Dc5 77.5 C |
$1.4600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/04 |
| GBTC 251226 C 78.00 | GBTC 4Dc5 78.0 C |
$0.0400 | –$0.1500 | –78.95% |
12 | 166 | $0.0100 | $0.0800 | 12/22 |
| GBTC 251226 C 78.50 | GBTC 4Dc5 78.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
12/19 |
| GBTC 251226 C 79.00 | GBTC 4Dc5 79.0 C |
$0.0300 | –$0.2900 | –90.63% |
2 | 8 | $0.0300 | $0.0300 | 12/22 |
| GBTC 251226 C 79.50 | GBTC 4Dc5 79.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/09 |
| GBTC 251226 C 80.00 | GBTC 4Dc5 80.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2517 | $0.0000 | $0.0000 |
12/19 |
| GBTC 251226 C 80.50 | GBTC 4Dc5 80.5 C |
$0.7500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/09 |
| GBTC 251226 C 81.00 | GBTC 4Dc5 81.0 C |
$0.0500 | –$0.8500 | –94.44% |
1 | 27 | $0.0500 | $0.0500 | 12/22 |
| GBTC 251226 C 81.50 | GBTC 4Dc5 81.5 C |
$0.6500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/02 |
| GBTC 251226 C 82.00 | GBTC 4Dc5 82.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/18 |
| GBTC 251226 C 82.50 | GBTC 4Dc5 82.5 C |
$3.5100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/13 |
| GBTC 251226 C 83.00 | GBTC 4Dc5 83.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 83.50 | GBTC 4Dc5 83.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 84.00 | GBTC 4Dc5 84.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/26 |
| GBTC 251226 C 84.50 | GBTC 4Dc5 84.5 C |
$1.2100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/18 |
| GBTC 251226 C 85.00 | GBTC 4Dc5 85.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
12/09 |
| GBTC 251226 C 85.50 | GBTC 4Dc5 85.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 86.00 | GBTC 4Dc5 86.0 C |
$2.1800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/13 |
| GBTC 251226 C 86.50 | GBTC 4Dc5 86.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 87.00 | GBTC 4Dc5 87.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 87.50 | GBTC 4Dc5 87.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 88.00 | GBTC 4Dc5 88.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251226 C 88.50 | GBTC 4Dc5 88.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 89.00 | GBTC 4Dc5 89.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/08 |
| GBTC 251226 C 89.50 | GBTC 4Dc5 89.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 90.00 | GBTC 4Dc5 90.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 206 | $0.0000 | $0.0000 |
12/05 |
| GBTC 251226 C 90.50 | GBTC 4Dc5 90.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 91.00 | GBTC 4Dc5 91.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 91.50 | GBTC 4Dc5 91.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 92.00 | GBTC 4Dc5 92.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| GBTC 251226 C 92.50 | GBTC 4Dc5 92.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 93.00 | GBTC 4Dc5 93.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 94.00 | GBTC 4Dc5 94.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 95.00 | GBTC 4Dc5 95.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/19 |
| GBTC 251226 C 96.00 | GBTC 4Dc5 96.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 97.00 | GBTC 4Dc5 97.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/13 |
| GBTC 251226 C 100.00 | GBTC 4Dc5 100.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/16 |
| GBTC 251226 C 105.00 | GBTC 4Dc5 105.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/16 |
| GBTC 251226 C 110.00 | GBTC 4Dc5 110.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 115.00 | GBTC 4Dc5 115.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/16 |
| GBTC 251226 C 120.00 | GBTC 4Dc5 120.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/16 |
| GBTC 260102 C 45.00 | GBTC 1Ja6 45.0 C |
$29.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/09 |
| GBTC 260102 C 50.00 | GBTC 1Ja6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 55.00 | GBTC 1Ja6 55.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/21 |
| GBTC 260102 C 60.00 | GBTC 1Ja6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 61.00 | GBTC 1Ja6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 62.00 | GBTC 1Ja6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 62.50 | GBTC 1Ja6 62.5 C |
$7.9100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/17 |
| GBTC 260102 C 63.00 | GBTC 1Ja6 63.0 C |
$7.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/17 |
| GBTC 260102 C 63.50 | GBTC 1Ja6 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 64.00 | GBTC 1Ja6 64.0 C |
$6.6600 | $1.3600 | 25.66% | 25 | 27 | $6.6600 | $6.6600 |
12/22 |
| GBTC 260102 C 65.00 | GBTC 1Ja6 65.0 C |
$8.1500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/12 |
| GBTC 260102 C 66.00 | GBTC 1Ja6 66.0 C |
$2.7500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
12/18 |
| GBTC 260102 C 66.50 | GBTC 1Ja6 66.5 C |
$5.5200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/24 |
| GBTC 260102 C 67.00 | GBTC 1Ja6 67.0 C |
$4.1200 | –$1.6800 | –28.97% |
1 | 1 | $4.1200 | $4.1200 | 12/22 |
| GBTC 260102 C 67.50 | GBTC 1Ja6 67.5 C |
$4.3200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| GBTC 260102 C 68.00 | GBTC 1Ja6 68.0 C |
$3.5400 | –$0.3400 | –8.76% |
1 | 2 | $3.5400 | $3.5400 | 12/22 |
| GBTC 260102 C 68.50 | GBTC 1Ja6 68.5 C |
$3.1000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
12/15 |
| GBTC 260102 C 69.00 | GBTC 1Ja6 69.0 C |
$4.0700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/05 |
| GBTC 260102 C 70.00 | GBTC 1Ja6 70.0 C |
$1.5500 | –$0.1500 | –8.82% |
8 | 62 | $1.5500 | $2.1500 | 12/22 |
| GBTC 260102 C 71.00 | GBTC 1Ja6 71.0 C |
$1.2500 | –$0.1500 | –10.71% |
20 | 23 | $1.2500 | $1.9000 | 12/22 |
| GBTC 260102 C 71.50 | GBTC 1Ja6 71.5 C |
$1.5700 | –$2.9300 | –65.11% |
3 | 1 | $1.5700 | $1.5700 | 12/22 |
| GBTC 260102 C 72.00 | GBTC 1Ja6 72.0 C |
$0.8000 | –$0.1600 | –16.67% |
10 | 18 | $0.7500 | $1.4100 | 12/22 |
| GBTC 260102 C 72.50 | GBTC 1Ja6 72.5 C |
$0.8500 | –$0.0600 | –6.59% |
33 | 24 | $0.8500 | $1.2100 | 12/22 |
| GBTC 260102 C 73.00 | GBTC 1Ja6 73.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/19 |
| GBTC 260102 C 73.50 | GBTC 1Ja6 73.5 C |
$0.8500 | $0.1000 | 13.33% | 6 | 22 | $0.8500 | $0.8500 |
12/22 |
| GBTC 260102 C 74.00 | GBTC 1Ja6 74.0 C |
$0.5000 | –$0.0400 | –7.41% |
8 | 17 | $0.5000 | $0.7500 | 12/22 |
| GBTC 260102 C 74.50 | GBTC 1Ja6 74.5 C |
$0.6800 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
12/18 |
| GBTC 260102 C 75.00 | GBTC 1Ja6 75.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
12/19 |
| GBTC 260102 C 75.50 | GBTC 1Ja6 75.5 C |
$0.4000 | –$1.1900 | –74.84% |
2 | 23 | $0.4000 | $0.4000 | 12/22 |
| GBTC 260102 C 76.00 | GBTC 1Ja6 76.0 C |
$1.4200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/05 |
| GBTC 260102 C 76.50 | GBTC 1Ja6 76.5 C |
$0.2500 | –$1.8000 | –87.80% |
2 | 6 | $0.2500 | $0.2500 | 12/22 |
| GBTC 260102 C 77.00 | GBTC 1Ja6 77.0 C |
$1.6400 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/05 |
| GBTC 260102 C 77.50 | GBTC 1Ja6 77.5 C |
$1.5900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/05 |
| GBTC 260102 C 78.00 | GBTC 1Ja6 78.0 C |
$0.2400 | –$0.8400 | –77.78% |
6 | 4 | $0.2400 | $0.2400 | 12/22 |
| GBTC 260102 C 78.50 | GBTC 1Ja6 78.5 C |
$1.2000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
12/09 |
| GBTC 260102 C 79.00 | GBTC 1Ja6 79.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/15 |
| GBTC 260102 C 79.50 | GBTC 1Ja6 79.5 C |
$0.1300 | –$0.2400 | –64.86% |
2 | 2 | $0.1300 | $0.1300 | 12/22 |
| GBTC 260102 C 80.00 | GBTC 1Ja6 80.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 108 | $0.0000 | $0.0000 |
12/18 |
| GBTC 260102 C 80.50 | GBTC 1Ja6 80.5 C |
$0.6500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/09 |
| GBTC 260102 C 81.00 | GBTC 1Ja6 81.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/14 |
| GBTC 260102 C 81.50 | GBTC 1Ja6 81.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 82.00 | GBTC 1Ja6 82.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
12/12 |
| GBTC 260102 C 82.50 | GBTC 1Ja6 82.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 83.00 | GBTC 1Ja6 83.0 C |
$0.4400 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
12/10 |
| GBTC 260102 C 83.50 | GBTC 1Ja6 83.5 C |
$0.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/10 |
| GBTC 260102 C 84.00 | GBTC 1Ja6 84.0 C |
$0.7600 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/21 |
| GBTC 260102 C 84.50 | GBTC 1Ja6 84.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 85.00 | GBTC 1Ja6 85.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/11 |
| GBTC 260102 C 85.50 | GBTC 1Ja6 85.5 C |
$0.3700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/08 |
| GBTC 260102 C 86.00 | GBTC 1Ja6 86.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 86.50 | GBTC 1Ja6 86.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 87.00 | GBTC 1Ja6 87.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/21 |
| GBTC 260102 C 87.50 | GBTC 1Ja6 87.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 88.00 | GBTC 1Ja6 88.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 88.50 | GBTC 1Ja6 88.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 89.00 | GBTC 1Ja6 89.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/25 |
| GBTC 260102 C 89.50 | GBTC 1Ja6 89.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 90.00 | GBTC 1Ja6 90.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/28 |
| GBTC 260102 C 90.50 | GBTC 1Ja6 90.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 91.00 | GBTC 1Ja6 91.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 91.50 | GBTC 1Ja6 91.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 92.00 | GBTC 1Ja6 92.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 92.50 | GBTC 1Ja6 92.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 93.00 | GBTC 1Ja6 93.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 94.00 | GBTC 1Ja6 94.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 95.00 | GBTC 1Ja6 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 96.00 | GBTC 1Ja6 96.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 97.00 | GBTC 1Ja6 97.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 100.00 | GBTC 1Ja6 100.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 105.00 | GBTC 1Ja6 105.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 110.00 | GBTC 1Ja6 110.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 115.00 | GBTC 1Ja6 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 120.00 | GBTC 1Ja6 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260109 C 45.00 | GBTC 2Ja6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260109 C 50.00 | GBTC 2Ja6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260109 C 55.00 | GBTC 2Ja6 55.0 C |
$18.9400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/09 |
| GBTC 260109 C 60.00 | GBTC 2Ja6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260109 C 61.00 | GBTC 2Ja6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260109 C 61.50 | GBTC 2Ja6 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260109 C 62.00 | GBTC 2Ja6 62.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260109 C 62.50 | GBTC 2Ja6 62.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260109 C 63.00 | GBTC 2Ja6 63.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/18 |
| GBTC 260109 C 63.50 | GBTC 2Ja6 63.5 C |
$6.6900 | –$0.6600 | –8.98% |
4 | 0 | $6.6300 | $6.6900 | 12/22 |
| GBTC 260109 C 64.00 | GBTC 2Ja6 64.0 C |
$6.2600 | $0.8600 | 15.93% | 4 | 1 | $6.1400 | $6.2600 |
12/22 |
| GBTC 260109 C 64.50 | GBTC 2Ja6 64.5 C |
$5.6300 | $0.0000 | 0.00% | 4 | 0 | $5.6300 | $5.6500 |
12/22 |
| GBTC 260109 C 65.00 | GBTC 2Ja6 65.0 C |
$5.2200 | –$1.4900 | –22.21% |
4 | 3 | $5.2100 | $5.2200 | 12/22 |
| GBTC 260109 C 65.50 | GBTC 2Ja6 65.5 C |
$6.3500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/17 |
| GBTC 260109 C 66.00 | GBTC 2Ja6 66.0 C |
$4.6500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/16 |
| GBTC 260109 C 66.50 | GBTC 2Ja6 66.5 C |
$4.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/19 |
| GBTC 260109 C 67.00 | GBTC 2Ja6 67.0 C |
$4.7800 | –$0.3800 | –7.36% |
1 | 1 | $4.7800 | $4.7800 | 12/22 |
| GBTC 260109 C 67.50 | GBTC 2Ja6 67.5 C |
$4.8500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/17 |
| GBTC 260109 C 68.00 | GBTC 2Ja6 68.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/12 |
| GBTC 260109 C 68.50 | GBTC 2Ja6 68.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| GBTC 260109 C 69.00 | GBTC 2Ja6 69.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/11 |
| GBTC 260109 C 69.50 | GBTC 2Ja6 69.5 C |
$3.2000 | –$1.4500 | –31.18% |
1 | 3 | $3.2000 | $3.2000 | 12/22 |
| GBTC 260109 C 70.00 | GBTC 2Ja6 70.0 C |
$2.8800 | $0.7800 | 37.14% | 1 | 46 | $2.8800 | $2.8800 |
12/22 |
| GBTC 260109 C 70.50 | GBTC 2Ja6 70.5 C |
$2.0900 | –$2.7900 | –57.17% |
4 | 5 | $2.0900 | $2.7600 | 12/22 |
| GBTC 260109 C 71.00 | GBTC 2Ja6 71.0 C |
$4.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/09 |
| GBTC 260109 C 71.50 | GBTC 2Ja6 71.5 C |
$2.7300 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/17 |
| GBTC 260109 C 72.00 | GBTC 2Ja6 72.0 C |
$1.6000 | $0.0200 | 1.27% | 2 | 18 | $1.6000 | $2.1000 |
12/22 |
| GBTC 260109 C 72.50 | GBTC 2Ja6 72.5 C |
$1.5400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/16 |
| GBTC 260109 C 73.00 | GBTC 2Ja6 73.0 C |
$1.5800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/19 |
| GBTC 260109 C 73.50 | GBTC 2Ja6 73.5 C |
$1.3000 | $0.0000 | 0.00% | 1 | 0 | $1.3000 | $1.3000 |
12/22 |
| GBTC 260109 C 74.00 | GBTC 2Ja6 74.0 C |
$0.9900 | –$0.2100 | –17.50% |
5 | 16 | $0.9900 | $1.1000 | 12/22 |
| GBTC 260109 C 75.00 | GBTC 2Ja6 75.0 C |
$1.0000 | $0.2500 | 33.33% | 1 | 7 | $1.0000 | $1.0000 |
12/22 |
| GBTC 260109 C 76.00 | GBTC 2Ja6 76.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/11 |
| GBTC 260109 C 77.00 | GBTC 2Ja6 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260109 C 78.00 | GBTC 2Ja6 78.0 C |
$1.9500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/08 |
| GBTC 260109 C 79.00 | GBTC 2Ja6 79.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/19 |
| GBTC 260109 C 80.00 | GBTC 2Ja6 80.0 C |
$0.2100 | –$0.1400 | –40.00% |
2 | 194 | $0.2100 | $0.2700 | 12/22 |
| GBTC 260109 C 85.00 | GBTC 2Ja6 85.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
12/12 |
| GBTC 260109 C 90.00 | GBTC 2Ja6 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260109 C 95.00 | GBTC 2Ja6 95.0 C |
$2.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/28 |
| GBTC 260109 C 100.00 | GBTC 2Ja6 100.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260116 C 35.00 | GBTC Jan6 35.0 C |
$32.4000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
12/15 |
| GBTC 260116 C 40.00 | GBTC Jan6 40.0 C |
$57.9900 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
10/07 |
| GBTC 260116 C 45.00 | GBTC Jan6 45.0 C |
$51.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/11 |
| GBTC 260116 C 50.00 | GBTC Jan6 50.0 C |
$19.9000 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
11/26 |
| GBTC 260116 C 55.00 | GBTC Jan6 55.0 C |
$16.6800 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
11/26 |
| GBTC 260116 C 60.00 | GBTC Jan6 60.0 C |
$11.2000 | $3.4000 | 43.59% | 25 | 102 | $11.2000 |
$11.2000 | 12/22 |
| GBTC 260116 C 61.00 | GBTC Jan6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260116 C 62.00 | GBTC Jan6 62.0 C |
$9.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/02 |
| GBTC 260116 C 62.50 | GBTC Jan6 62.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260116 C 63.00 | GBTC Jan6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260116 C 63.50 | GBTC Jan6 63.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260116 C 64.00 | GBTC Jan6 64.0 C |
$6.6700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/19 |
| GBTC 260116 C 65.00 | GBTC Jan6 65.0 C |
$5.7500 | $0.0000 | 0.00% | 0 | 270 | $0.0000 | $0.0000 |
12/15 |
| GBTC 260116 C 66.00 | GBTC Jan6 66.0 C |
$6.0900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/21 |
| GBTC 260116 C 66.50 | GBTC Jan6 66.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260116 C 67.00 | GBTC Jan6 67.0 C |
$5.1500 | –$1.0300 | –16.67% |
1 | 67 | $5.1500 | $5.1500 | 12/22 |
| GBTC 260116 C 67.50 | GBTC Jan6 67.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260116 C 68.00 | GBTC Jan6 68.0 C |
$3.7500 | –$0.2500 | –6.25% |
1 | 150 | $3.7500 | $3.7500 | 12/22 |
| GBTC 260116 C 68.50 | GBTC Jan6 68.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260116 C 69.00 | GBTC Jan6 69.0 C |
$3.5000 | $0.0000 | 0.00% | 1 | 52 | $3.5000 | $3.5000 |
12/22 |
| GBTC 260116 C 70.00 | GBTC Jan6 70.0 C |
$2.8000 | –$0.2500 | –8.20% |
13 | 608 | $2.8000 | $3.4600 | 12/22 |
| GBTC 260116 C 71.00 | GBTC Jan6 71.0 C |
$2.7000 | $0.6000 | 28.57% | 5 | 109 | $2.7000 | $2.7000 |
12/22 |
| GBTC 260116 C 71.50 | GBTC Jan6 71.5 C |
$2.7000 | $0.0000 | 0.00% | 10 | — | $2.7000 |
$2.7000 | 12/22 |
| GBTC 260116 C 72.00 | GBTC Jan6 72.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 133 | $0.0000 | $0.0000 |
12/19 |
| GBTC 260116 C 72.50 | GBTC Jan6 72.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260116 C 73.00 | GBTC Jan6 73.0 C |
$1.8500 | –$0.0100 | –0.54% |
2 | 73 | $1.8500 | $1.9500 | 12/22 |
| GBTC 260116 C 73.50 | GBTC Jan6 73.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260116 C 74.00 | GBTC Jan6 74.0 C |
$2.6300 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
12/11 |
| GBTC 260116 C 75.00 | GBTC Jan6 75.0 C |
$1.1000 | –$0.1500 | –12.00% |
51 | 408 | $1.1000 | $1.5000 | 12/22 |
| GBTC 260116 C 76.00 | GBTC Jan6 76.0 C |
$1.0500 | $0.3400 | 47.89% | 10 | 53 | $1.0500 | $1.3500 |
12/22 |
| GBTC 260116 C 77.00 | GBTC Jan6 77.0 C |
$0.9500 | $0.4500 | 90.00% | 5 | 19 | $0.9500 | $1.0600 |
12/22 |
| GBTC 260116 C 78.00 | GBTC Jan6 78.0 C |
$0.7400 | –$0.0600 | –7.50% |
11 | 18 | $0.7400 | $0.8500 | 12/22 |
| GBTC 260116 C 79.00 | GBTC Jan6 79.0 C |
$0.5600 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
12/19 |
| GBTC 260116 C 80.00 | GBTC Jan6 80.0 C |
$0.4800 | –$0.1000 | –17.24% |
164 | 5327 | $0.4800 | $0.6000 | 12/22 |
| GBTC 260116 C 81.00 | GBTC Jan6 81.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
12/16 |
| GBTC 260116 C 82.00 | GBTC Jan6 82.0 C |
$0.3700 | –$0.1300 | –26.00% |
13 | 35 | $0.3500 | $0.3700 | 12/22 |
| GBTC 260116 C 83.00 | GBTC Jan6 83.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/18 |
| GBTC 260116 C 84.00 | GBTC Jan6 84.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
12/08 |
| GBTC 260116 C 85.00 | GBTC Jan6 85.0 C |
$0.1700 | –$0.0300 | –15.00% |
12 | 1088 | $0.1700 | $0.2000 | 12/22 |
| GBTC 260116 C 90.00 | GBTC Jan6 90.0 C |
$0.0800 | $0.0000 | 0.00% | 2 | 1597 | $0.0800 | $0.0800 |
12/22 |
| GBTC 260116 C 95.00 | GBTC Jan6 95.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1114 | $0.0000 | $0.0000 |
12/15 |
| GBTC 260116 C 100.00 | GBTC Jan6 100.0C |
$0.0300 | –$0.0200 | –40.00% |
3 | 1586 | $0.0300 | $0.0300 | 12/22 |
| GBTC 260116 C 105.00 | GBTC Jan6 105.0C |
$0.0300 | $0.0000 | 0.00% | 0 | 474 | $0.0000 | $0.0000 |
12/18 |
| GBTC 260116 C 110.00 | GBTC Jan6 110.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 1227 | $0.0000 | $0.0000 |
12/18 |
| GBTC 260116 C 115.00 | GBTC Jan6 115.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 900 | $0.0000 | $0.0000 |
12/18 |
| GBTC 260116 C 120.00 | GBTC Jan6 120.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 714 | $0.0000 | $0.0000 |
12/18 |
| GBTC 260116 C 125.00 | GBTC Jan6 125.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 358 | $0.0000 | $0.0000 |
12/11 |
| GBTC 260116 C 130.00 | GBTC Jan6 130.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
12/02 |
| GBTC 260116 C 135.00 | GBTC Jan6 135.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 560 | $0.0000 | $0.0000 |
11/13 |
| GBTC 260116 C 140.00 | GBTC Jan6 140.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 676 | $0.0000 | $0.0000 |
12/10 |
| GBTC 260123 C 45.00 | GBTC 4Ja6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 50.00 | GBTC 4Ja6 50.0 C |
$21.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/08 |
| GBTC 260123 C 55.00 | GBTC 4Ja6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 60.00 | GBTC 4Ja6 60.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/11 |
| GBTC 260123 C 61.00 | GBTC 4Ja6 61.0 C |
$9.2700 | $0.0000 | 0.00% | 4 | 0 | $9.2700 | $9.7400 |
12/22 |
| GBTC 260123 C 61.50 | GBTC 4Ja6 61.5 C |
$8.8300 | $0.0000 | 0.00% | 4 | 0 | $8.8300 | $9.3000 |
12/22 |
| GBTC 260123 C 62.00 | GBTC 4Ja6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 63.00 | GBTC 4Ja6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 64.00 | GBTC 4Ja6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 65.00 | GBTC 4Ja6 65.0 C |
$6.4100 | $0.2100 | 3.39% | 3 | 0 | $6.4100 | $6.7100 |
12/22 |
| GBTC 260123 C 66.00 | GBTC 4Ja6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 67.00 | GBTC 4Ja6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 67.50 | GBTC 4Ja6 67.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 68.00 | GBTC 4Ja6 68.0 C |
$5.1100 | –$2.1600 | –29.71% |
1 | 2 | $5.1100 | $5.1100 | 12/22 |
| GBTC 260123 C 68.50 | GBTC 4Ja6 68.5 C |
$6.9200 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
12/10 |
| GBTC 260123 C 69.00 | GBTC 4Ja6 69.0 C |
$5.4100 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
12/11 |
| GBTC 260123 C 69.50 | GBTC 4Ja6 69.5 C |
$3.7600 | –$1.2800 | –25.40% |
5 | 12 | $3.6200 | $4.2100 | 12/22 |
| GBTC 260123 C 70.00 | GBTC 4Ja6 70.0 C |
$3.6600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/18 |
| GBTC 260123 C 70.50 | GBTC 4Ja6 70.5 C |
$2.8100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/17 |
| GBTC 260123 C 71.00 | GBTC 4Ja6 71.0 C |
$5.1400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/10 |
| GBTC 260123 C 71.50 | GBTC 4Ja6 71.5 C |
$2.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/16 |
| GBTC 260123 C 72.00 | GBTC 4Ja6 72.0 C |
$3.0200 | $0.9700 | 47.32% | 5 | 7 | $3.0200 | $3.0200 |
12/22 |
| GBTC 260123 C 72.50 | GBTC 4Ja6 72.5 C |
$2.4200 | $0.1200 | 5.22% | 2 | 7 | $2.4200 | $2.5500 |
12/22 |
| GBTC 260123 C 73.00 | GBTC 4Ja6 73.0 C |
$2.7000 | –$0.4000 | –12.90% |
3 | 4 | $2.7000 | $2.7000 | 12/22 |
| GBTC 260123 C 73.50 | GBTC 4Ja6 73.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 74.00 | GBTC 4Ja6 74.0 C |
$2.3400 | $0.4600 | 24.47% | 1 | 4 | $2.3400 | $2.3400 |
12/22 |
| GBTC 260123 C 74.50 | GBTC 4Ja6 74.5 C |
$1.7300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| GBTC 260123 C 75.00 | GBTC 4Ja6 75.0 C |
$1.4800 | –$0.0400 | –2.63% |
64 | 3 | $1.4800 | $1.7500 | 12/22 |
| GBTC 260123 C 75.50 | GBTC 4Ja6 75.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 76.00 | GBTC 4Ja6 76.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/19 |
| GBTC 260123 C 76.50 | GBTC 4Ja6 76.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 77.00 | GBTC 4Ja6 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 77.50 | GBTC 4Ja6 77.5 C |
$1.0500 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
12/19 |
| GBTC 260123 C 78.00 | GBTC 4Ja6 78.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/16 |
| GBTC 260123 C 78.50 | GBTC 4Ja6 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 79.00 | GBTC 4Ja6 79.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/19 |
| GBTC 260123 C 80.00 | GBTC 4Ja6 80.0 C |
$0.6300 | –$0.1200 | –16.00% |
58 | 14 | $0.6300 | $0.8200 | 12/22 |
| GBTC 260123 C 85.00 | GBTC 4Ja6 85.0 C |
$0.3000 | –$0.8000 | –72.73% |
39 | 22 | $0.3000 | $0.3000 | 12/22 |
| GBTC 260123 C 90.00 | GBTC 4Ja6 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 95.00 | GBTC 4Ja6 95.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/08 |
| GBTC 260123 C 100.00 | GBTC 4Ja6 100.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 45.00 | GBTC 5Ja6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 50.00 | GBTC 5Ja6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 55.00 | GBTC 5Ja6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 60.00 | GBTC 5Ja6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 61.00 | GBTC 5Ja6 61.0 C |
$9.8900 | $0.0000 | 0.00% | 4 | 0 | $9.8900 | $9.9100 |
12/22 |
| GBTC 260130 C 61.50 | GBTC 5Ja6 61.5 C |
$9.4600 | $0.0000 | 0.00% | 4 | 0 | $9.4200 | $9.4600 |
12/22 |
| GBTC 260130 C 62.00 | GBTC 5Ja6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 63.00 | GBTC 5Ja6 63.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/18 |
| GBTC 260130 C 64.00 | GBTC 5Ja6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 65.00 | GBTC 5Ja6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 66.00 | GBTC 5Ja6 66.0 C |
$6.0800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/15 |
| GBTC 260130 C 66.50 | GBTC 5Ja6 66.5 C |
$5.8800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/15 |
| GBTC 260130 C 67.00 | GBTC 5Ja6 67.0 C |
$4.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| GBTC 260130 C 67.50 | GBTC 5Ja6 67.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 68.00 | GBTC 5Ja6 68.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/16 |
| GBTC 260130 C 68.50 | GBTC 5Ja6 68.5 C |
$4.5000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/19 |
| GBTC 260130 C 69.00 | GBTC 5Ja6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 69.50 | GBTC 5Ja6 69.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 70.00 | GBTC 5Ja6 70.0 C |
$3.5400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/19 |
| GBTC 260130 C 70.50 | GBTC 5Ja6 70.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 71.00 | GBTC 5Ja6 71.0 C |
$3.4200 | –$0.1000 | –2.84% |
11 | 12 | $3.4200 | $4.0100 | 12/22 |
| GBTC 260130 C 71.50 | GBTC 5Ja6 71.5 C |
$3.8000 | –$0.6000 | –13.64% |
2 | 2 | $3.8000 | $3.8000 | 12/22 |
| GBTC 260130 C 72.00 | GBTC 5Ja6 72.0 C |
$2.7500 | –$1.2500 | –31.25% |
4 | 1 | $2.7500 | $2.7500 | 12/22 |
| GBTC 260130 C 72.50 | GBTC 5Ja6 72.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 73.00 | GBTC 5Ja6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 73.50 | GBTC 5Ja6 73.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 74.00 | GBTC 5Ja6 74.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
12/19 |
| GBTC 260130 C 74.50 | GBTC 5Ja6 74.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 75.00 | GBTC 5Ja6 75.0 C |
$2.0900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/19 |
| GBTC 260130 C 75.50 | GBTC 5Ja6 75.5 C |
$1.7500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
12/16 |
| GBTC 260130 C 76.00 | GBTC 5Ja6 76.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 76.50 | GBTC 5Ja6 76.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 77.00 | GBTC 5Ja6 77.0 C |
$1.4500 | $0.0000 | 0.00% | 37 | 0 | $1.4500 | $1.6600 |
12/22 |
| GBTC 260130 C 77.50 | GBTC 5Ja6 77.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 78.00 | GBTC 5Ja6 78.0 C |
$1.3300 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
12/16 |
| GBTC 260130 C 78.50 | GBTC 5Ja6 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 79.00 | GBTC 5Ja6 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 80.00 | GBTC 5Ja6 80.0 C |
$1.1000 | $0.3000 | 37.50% | 33 | 34 | $1.1000 | $1.1000 |
12/22 |
| GBTC 260130 C 85.00 | GBTC 5Ja6 85.0 C |
$0.3500 | $0.0000 | 0.00% | 10 | 0 | $0.3500 | $0.3500 |
12/22 |
| GBTC 260130 C 90.00 | GBTC 5Ja6 90.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/16 |
| GBTC 260130 C 95.00 | GBTC 5Ja6 95.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/12 |
| GBTC 260130 C 100.00 | GBTC 5Ja6 100.0C |
$0.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/12 |
12/22/2025 06:08 PM EST. —
Disclaimer
Glossary
