Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GBTC 260213 C 40.50 | GBTC 2Fb6 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 41.00 | GBTC 2Fb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 41.50 | GBTC 2Fb6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 42.00 | GBTC 2Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 42.50 | GBTC 2Fb6 42.5 C |
$11.2400 | –$1.1100 | –8.99% |
1 | 1 | $11.2400 | $11.2400 | 02/10 |
| GBTC 260213 C 43.00 | GBTC 2Fb6 43.0 C |
$10.7500 | –$1.2000 | –10.04% |
1 | 1 | $10.7500 | $10.7500 | 02/10 |
| GBTC 260213 C 43.50 | GBTC 2Fb6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 44.00 | GBTC 2Fb6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 44.50 | GBTC 2Fb6 44.5 C |
$10.1700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260213 C 45.00 | GBTC 2Fb6 45.0 C |
$9.4000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260213 C 45.50 | GBTC 2Fb6 45.5 C |
$9.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260213 C 46.00 | GBTC 2Fb6 46.0 C |
$8.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260213 C 46.50 | GBTC 2Fb6 46.5 C |
$7.7700 | –$0.2300 | –2.88% |
4 | 9 | $7.5200 | $7.7700 | 02/10 |
| GBTC 260213 C 47.00 | GBTC 2Fb6 47.0 C |
$7.2200 | –$0.0300 | –0.41% |
18 | 3 | $7.0000 | $7.3000 | 02/10 |
| GBTC 260213 C 47.50 | GBTC 2Fb6 47.5 C |
$6.8000 | $0.0000 | 0.00% | 18 | 3 | $6.5500 | $6.8500 |
02/10 |
| GBTC 260213 C 48.00 | GBTC 2Fb6 48.0 C |
$6.2500 | –$1.0500 | –14.38% |
18 | 1 | $6.1000 | $6.3500 | 02/10 |
| GBTC 260213 C 48.50 | GBTC 2Fb6 48.5 C |
$5.8000 | $0.1000 | 1.75% | 14 | 0 | $5.5200 | $5.8500 |
02/10 |
| GBTC 260213 C 49.00 | GBTC 2Fb6 49.0 C |
$5.5700 | $0.3900 | 7.53% | 20 | 0 | $5.0000 | $5.5700 |
02/10 |
| GBTC 260213 C 49.50 | GBTC 2Fb6 49.5 C |
$5.1200 | $0.2700 | 5.57% | 14 | 0 | $4.4700 | $5.2200 |
02/10 |
| GBTC 260213 C 50.00 | GBTC 2Fb6 50.0 C |
$4.0500 | –$1.5500 | –27.68% |
65 | 195 | $3.9000 | $4.8000 | 02/10 |
| GBTC 260213 C 51.00 | GBTC 2Fb6 51.0 C |
$3.7700 | –$0.9000 | –19.27% |
22 | 0 | $3.0300 | $3.7700 | 02/10 |
| GBTC 260213 C 52.00 | GBTC 2Fb6 52.0 C |
$2.7700 | –$0.3800 | –12.06% |
32 | 10 | $2.2500 | $2.8500 | 02/10 |
| GBTC 260213 C 53.00 | GBTC 2Fb6 53.0 C |
$2.0200 | –$1.2000 | –37.27% |
176 | 17 | $1.6000 | $2.0500 | 02/10 |
| GBTC 260213 C 54.00 | GBTC 2Fb6 54.0 C |
$1.0500 | –$1.1500 | –52.27% |
105 | 116 | $1.0500 | $1.5200 | 02/10 |
| GBTC 260213 C 55.00 | GBTC 2Fb6 55.0 C |
$0.7000 | –$0.7500 | –51.72% |
247 | 236 | $0.6000 | $0.9300 | 02/10 |
| GBTC 260213 C 56.00 | GBTC 2Fb6 56.0 C |
$0.5500 | –$0.5500 | –50.00% |
60 | 297 | $0.4200 | $0.5500 | 02/10 |
| GBTC 260213 C 57.00 | GBTC 2Fb6 57.0 C |
$0.1900 | –$0.4600 | –70.77% |
5 | 113 | $0.1900 | $0.1900 | 02/10 |
| GBTC 260213 C 58.00 | GBTC 2Fb6 58.0 C |
$0.1500 | –$0.3000 | –66.67% |
5 | 333 | $0.1500 | $0.1500 | 02/10 |
| GBTC 260213 C 59.00 | GBTC 2Fb6 59.0 C |
$0.1600 | –$0.0900 | –36.00% |
3 | 382 | $0.0900 | $0.2000 | 02/10 |
| GBTC 260213 C 60.00 | GBTC 2Fb6 60.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 133 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260213 C 61.00 | GBTC 2Fb6 61.0 C |
$0.0500 | –$0.0200 | –28.57% |
1 | 80 | $0.0500 | $0.0500 | 02/10 |
| GBTC 260213 C 62.00 | GBTC 2Fb6 62.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 146 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260213 C 63.00 | GBTC 2Fb6 63.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 89 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260213 C 63.50 | GBTC 2Fb6 63.5 C |
$0.0200 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260213 C 64.00 | GBTC 2Fb6 64.0 C |
$0.0600 | –$0.2300 | –79.31% |
1 | 22 | $0.0600 | $0.0600 | 02/10 |
| GBTC 260213 C 64.50 | GBTC 2Fb6 64.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260213 C 65.00 | GBTC 2Fb6 65.0 C |
$0.0500 | $0.0400 | 400.00% | 100 | 147 | $0.0300 |
$0.0500 | 02/10 |
| GBTC 260213 C 65.50 | GBTC 2Fb6 65.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/04 |
| GBTC 260213 C 66.00 | GBTC 2Fb6 66.0 C |
$0.1700 | –$0.2100 | –55.26% |
4 | 8 | $0.1700 | $0.1700 | 02/10 |
| GBTC 260213 C 66.50 | GBTC 2Fb6 66.5 C |
$1.8400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260213 C 67.00 | GBTC 2Fb6 67.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260213 C 67.50 | GBTC 2Fb6 67.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 68.00 | GBTC 2Fb6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 68.50 | GBTC 2Fb6 68.5 C |
$1.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/30 |
| GBTC 260213 C 69.00 | GBTC 2Fb6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 69.50 | GBTC 2Fb6 69.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/05 |
| GBTC 260213 C 70.00 | GBTC 2Fb6 70.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 124 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260213 C 70.50 | GBTC 2Fb6 70.5 C |
$0.8600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260213 C 71.00 | GBTC 2Fb6 71.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/05 |
| GBTC 260213 C 71.50 | GBTC 2Fb6 71.5 C |
$0.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/30 |
| GBTC 260213 C 72.00 | GBTC 2Fb6 72.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
02/03 |
| GBTC 260213 C 72.50 | GBTC 2Fb6 72.5 C |
$0.0300 | –$0.1300 | –81.25% |
2 | 2 | $0.0300 | $0.0300 | 02/10 |
| GBTC 260213 C 73.00 | GBTC 2Fb6 73.0 C |
$0.8400 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/26 |
| GBTC 260213 C 73.50 | GBTC 2Fb6 73.5 C |
$0.7100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/26 |
| GBTC 260213 C 74.00 | GBTC 2Fb6 74.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260213 C 74.50 | GBTC 2Fb6 74.5 C |
$0.6500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/27 |
| GBTC 260213 C 75.00 | GBTC 2Fb6 75.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260213 C 76.00 | GBTC 2Fb6 76.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/20 |
| GBTC 260213 C 77.00 | GBTC 2Fb6 77.0 C |
$0.5600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/23 |
| GBTC 260213 C 78.00 | GBTC 2Fb6 78.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/21 |
| GBTC 260213 C 79.00 | GBTC 2Fb6 79.0 C |
$0.5300 | $0.0000 | 0.00% | 0 | 134 | $0.0000 | $0.0000 |
01/20 |
| GBTC 260213 C 80.00 | GBTC 2Fb6 80.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 165 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260213 C 81.00 | GBTC 2Fb6 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 81.50 | GBTC 2Fb6 81.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 82.00 | GBTC 2Fb6 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 85.00 | GBTC 2Fb6 85.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260213 C 90.00 | GBTC 2Fb6 90.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/05 |
| GBTC 260213 C 95.00 | GBTC 2Fb6 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 100.00 | GBTC 2Fb6 100.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260220 C 40.00 | GBTC Feb6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260220 C 41.00 | GBTC Feb6 41.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260220 C 42.00 | GBTC Feb6 42.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260220 C 43.00 | GBTC Feb6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260220 C 44.00 | GBTC Feb6 44.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260220 C 45.00 | GBTC Feb6 45.0 C |
$9.1200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260220 C 46.00 | GBTC Feb6 46.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260220 C 47.00 | GBTC Feb6 47.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260220 C 47.50 | GBTC Feb6 47.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260220 C 48.00 | GBTC Feb6 48.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260220 C 48.50 | GBTC Feb6 48.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260220 C 49.00 | GBTC Feb6 49.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260220 C 49.50 | GBTC Feb6 49.5 C |
$5.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260220 C 50.00 | GBTC Feb6 50.0 C |
$4.9500 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260220 C 51.00 | GBTC Feb6 51.0 C |
$4.1200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260220 C 52.00 | GBTC Feb6 52.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260220 C 53.00 | GBTC Feb6 53.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260220 C 54.00 | GBTC Feb6 54.0 C |
$2.1700 | –$0.5300 | –19.63% |
6 | 1 | $1.9400 | $2.1700 | 02/10 |
| GBTC 260220 C 55.00 | GBTC Feb6 55.0 C |
$1.4500 | –$1.0000 | –40.82% |
5 | 110 | $1.3700 | $1.6200 | 02/10 |
| GBTC 260220 C 56.00 | GBTC Feb6 56.0 C |
$1.2000 | –$0.5600 | –31.82% |
6 | 2 | $1.2000 | $1.2000 | 02/10 |
| GBTC 260220 C 57.00 | GBTC Feb6 57.0 C |
$0.8000 | –$0.4800 | –37.50% |
16 | 32 | $0.8000 | $1.0000 | 02/10 |
| GBTC 260220 C 58.00 | GBTC Feb6 58.0 C |
$0.7400 | –$0.2500 | –25.25% |
2 | 66 | $0.7400 | $0.7400 | 02/10 |
| GBTC 260220 C 59.00 | GBTC Feb6 59.0 C |
$0.3700 | –$0.1300 | –26.00% |
1 | 12 | $0.3700 | $0.3700 | 02/10 |
| GBTC 260220 C 60.00 | GBTC Feb6 60.0 C |
$0.2600 | –$0.2400 | –48.00% |
164 | 211 | $0.2600 | $0.3700 | 02/10 |
| GBTC 260220 C 61.00 | GBTC Feb6 61.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
02/05 |
| GBTC 260220 C 62.00 | GBTC Feb6 62.0 C |
$0.2500 | –$0.0100 | –3.85% |
1 | 48 | $0.2500 | $0.2500 | 02/10 |
| GBTC 260220 C 63.00 | GBTC Feb6 63.0 C |
$0.2000 | $0.0000 | 0.00% | 12 | 28 | $0.1700 | $0.2000 |
02/10 |
| GBTC 260220 C 64.00 | GBTC Feb6 64.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260220 C 65.00 | GBTC Feb6 65.0 C |
$0.1800 | –$0.0400 | –18.18% |
35 | 104 | $0.1800 | $0.1800 | 02/10 |
| GBTC 260220 C 66.00 | GBTC Feb6 66.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
02/04 |
| GBTC 260220 C 67.00 | GBTC Feb6 67.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 128 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260220 C 68.00 | GBTC Feb6 68.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 111 | $0.0000 | $0.0000 |
02/05 |
| GBTC 260220 C 68.50 | GBTC Feb6 68.5 C |
$1.2000 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
01/30 |
| GBTC 260220 C 69.00 | GBTC Feb6 69.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
02/03 |
| GBTC 260220 C 69.50 | GBTC Feb6 69.5 C |
$0.4100 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
02/03 |
| GBTC 260220 C 70.00 | GBTC Feb6 70.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260220 C 70.50 | GBTC Feb6 70.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260220 C 71.00 | GBTC Feb6 71.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
02/04 |
| GBTC 260220 C 71.50 | GBTC Feb6 71.5 C |
$1.7600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/26 |
| GBTC 260220 C 72.00 | GBTC Feb6 72.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260220 C 72.50 | GBTC Feb6 72.5 C |
$0.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260220 C 73.00 | GBTC Feb6 73.0 C |
$0.0700 | –$0.8800 | –92.63% |
1 | 10 | $0.0700 | $0.0700 | 02/10 |
| GBTC 260220 C 73.50 | GBTC Feb6 73.5 C |
$1.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/26 |
| GBTC 260220 C 74.00 | GBTC Feb6 74.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 244 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260220 C 74.50 | GBTC Feb6 74.5 C |
$1.2700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/22 |
| GBTC 260220 C 75.00 | GBTC Feb6 75.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 284 | $0.0500 | $0.0500 |
02/10 |
| GBTC 260220 C 75.50 | GBTC Feb6 75.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260220 C 76.00 | GBTC Feb6 76.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260220 C 76.50 | GBTC Feb6 76.5 C |
$0.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260220 C 77.00 | GBTC Feb6 77.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
02/05 |
| GBTC 260220 C 77.50 | GBTC Feb6 77.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260220 C 78.00 | GBTC Feb6 78.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 745 | $0.0000 | $0.0000 |
02/03 |
| GBTC 260220 C 78.50 | GBTC Feb6 78.5 C |
$0.3700 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
01/27 |
| GBTC 260220 C 79.00 | GBTC Feb6 79.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260220 C 80.00 | GBTC Feb6 80.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 895 | $0.0000 | $0.0000 |
02/05 |
| GBTC 260220 C 81.00 | GBTC Feb6 81.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 267 | $0.0000 | $0.0000 |
01/21 |
| GBTC 260220 C 82.00 | GBTC Feb6 82.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/26 |
| GBTC 260220 C 85.00 | GBTC Feb6 85.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 236 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260220 C 90.00 | GBTC Feb6 90.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 240 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260220 C 95.00 | GBTC Feb6 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260220 C 100.00 | GBTC Feb6 100.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 40.00 | GBTC 4Fb6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 41.00 | GBTC 4Fb6 41.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260227 C 42.00 | GBTC 4Fb6 42.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260227 C 43.00 | GBTC 4Fb6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260227 C 44.00 | GBTC 4Fb6 44.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260227 C 45.00 | GBTC 4Fb6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 46.00 | GBTC 4Fb6 46.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260227 C 47.00 | GBTC 4Fb6 47.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260227 C 47.50 | GBTC 4Fb6 47.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260227 C 48.00 | GBTC 4Fb6 48.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260227 C 48.50 | GBTC 4Fb6 48.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260227 C 49.00 | GBTC 4Fb6 49.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260227 C 49.50 | GBTC 4Fb6 49.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260227 C 50.00 | GBTC 4Fb6 50.0 C |
$5.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/05 |
| GBTC 260227 C 51.00 | GBTC 4Fb6 51.0 C |
$4.5000 | $0.0000 | 0.00% | 1 | — | $4.5000 |
$4.5000 | 02/10 |
| GBTC 260227 C 51.50 | GBTC 4Fb6 51.5 C |
$3.3100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/05 |
| GBTC 260227 C 52.00 | GBTC 4Fb6 52.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260227 C 52.50 | GBTC 4Fb6 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 53.00 | GBTC 4Fb6 53.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260227 C 53.50 | GBTC 4Fb6 53.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 54.00 | GBTC 4Fb6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 55.00 | GBTC 4Fb6 55.0 C |
$2.1500 | –$0.3800 | –15.02% |
7 | 5 | $2.1500 | $2.5000 | 02/10 |
| GBTC 260227 C 56.00 | GBTC 4Fb6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 56.50 | GBTC 4Fb6 56.5 C |
$1.9200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260227 C 57.00 | GBTC 4Fb6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 57.50 | GBTC 4Fb6 57.5 C |
$1.1400 | –$0.6600 | –36.67% |
2 | 2 | $1.1400 | $1.1400 | 02/10 |
| GBTC 260227 C 58.00 | GBTC 4Fb6 58.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260227 C 58.50 | GBTC 4Fb6 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 59.00 | GBTC 4Fb6 59.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260227 C 60.00 | GBTC 4Fb6 60.0 C |
$0.8800 | $0.0000 | 0.00% | 0 | 178 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260227 C 61.00 | GBTC 4Fb6 61.0 C |
$0.8100 | $0.0000 | 0.00% | 0 | 142 | $0.0000 | $0.0000 |
02/05 |
| GBTC 260227 C 62.00 | GBTC 4Fb6 62.0 C |
$0.6700 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260227 C 63.00 | GBTC 4Fb6 63.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/04 |
| GBTC 260227 C 64.00 | GBTC 4Fb6 64.0 C |
$1.9700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 65.00 | GBTC 4Fb6 65.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260227 C 65.50 | GBTC 4Fb6 65.5 C |
$2.5800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| GBTC 260227 C 66.00 | GBTC 4Fb6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 66.50 | GBTC 4Fb6 66.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 67.00 | GBTC 4Fb6 67.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/28 |
| GBTC 260227 C 67.50 | GBTC 4Fb6 67.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 68.00 | GBTC 4Fb6 68.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
02/04 |
| GBTC 260227 C 68.50 | GBTC 4Fb6 68.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 69.00 | GBTC 4Fb6 69.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/04 |
| GBTC 260227 C 69.50 | GBTC 4Fb6 69.5 C |
$3.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/21 |
| GBTC 260227 C 70.00 | GBTC 4Fb6 70.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260227 C 70.50 | GBTC 4Fb6 70.5 C |
$0.5700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 71.00 | GBTC 4Fb6 71.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 71.50 | GBTC 4Fb6 71.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 72.00 | GBTC 4Fb6 72.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 72.50 | GBTC 4Fb6 72.5 C |
$0.4800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 73.00 | GBTC 4Fb6 73.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 73.50 | GBTC 4Fb6 73.5 C |
$0.3100 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260227 C 74.00 | GBTC 4Fb6 74.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
02/04 |
| GBTC 260227 C 74.50 | GBTC 4Fb6 74.5 C |
$5.1200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/14 |
| GBTC 260227 C 75.00 | GBTC 4Fb6 75.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 213 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260227 C 75.50 | GBTC 4Fb6 75.5 C |
$0.3200 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 76.00 | GBTC 4Fb6 76.0 C |
$0.9300 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/27 |
| GBTC 260227 C 76.50 | GBTC 4Fb6 76.5 C |
$0.6500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260227 C 77.00 | GBTC 4Fb6 77.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 304 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 78.00 | GBTC 4Fb6 78.0 C |
$1.0300 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/21 |
| GBTC 260227 C 79.00 | GBTC 4Fb6 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 80.00 | GBTC 4Fb6 80.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 226 | $0.0000 | $0.0000 |
02/05 |
| GBTC 260227 C 81.00 | GBTC 4Fb6 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 81.50 | GBTC 4Fb6 81.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 82.00 | GBTC 4Fb6 82.0 C |
$0.7400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/20 |
| GBTC 260227 C 85.00 | GBTC 4Fb6 85.0 C |
$0.8100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/16 |
| GBTC 260227 C 90.00 | GBTC 4Fb6 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 95.00 | GBTC 4Fb6 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 100.00 | GBTC 4Fb6 100.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/12 |
02/10/2026 10:08 PM EST. —
Disclaimer
Glossary
