Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GBTC 260424 C 35.00 | GBTC 4Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 40.00 | GBTC 4Ap6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 42.00 | GBTC 4Ap6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 43.00 | GBTC 4Ap6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 44.00 | GBTC 4Ap6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 45.00 | GBTC 4Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 46.00 | GBTC 4Ap6 46.0 C |
$12.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| GBTC 260424 C 46.50 | GBTC 4Ap6 46.5 C |
$12.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| GBTC 260424 C 47.00 | GBTC 4Ap6 47.0 C |
$14.3500 | $2.1900 | 18.01% | 1 | 7 | $14.3500 | $14.3500 |
04/22 |
| GBTC 260424 C 47.50 | GBTC 4Ap6 47.5 C |
$13.9000 | $2.7000 | 24.11% | 1 | 7 | $13.9000 | $13.9000 |
04/22 |
| GBTC 260424 C 48.00 | GBTC 4Ap6 48.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260424 C 48.50 | GBTC 4Ap6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 49.00 | GBTC 4Ap6 49.0 C |
$9.6300 | $0.0000 | 0.00% | 0 | 111 | $0.0000 | $0.0000 |
04/21 |
| GBTC 260424 C 49.50 | GBTC 4Ap6 49.5 C |
$11.8000 | $2.5700 | 27.84% | 9 | 31 | $11.8000 | $11.8000 |
04/22 |
| GBTC 260424 C 50.00 | GBTC 4Ap6 50.0 C |
$11.3500 | $2.3500 | 26.11% | 9 | 33 | $11.3500 | $11.3500 |
04/22 |
| GBTC 260424 C 50.50 | GBTC 4Ap6 50.5 C |
$8.5500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/21 |
| GBTC 260424 C 51.00 | GBTC 4Ap6 51.0 C |
$7.7500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/21 |
| GBTC 260424 C 51.50 | GBTC 4Ap6 51.5 C |
$9.7500 | $2.3000 | 30.87% | 9 | 5 | $9.6500 | $9.7500 |
04/22 |
| GBTC 260424 C 52.00 | GBTC 4Ap6 52.0 C |
$9.3000 | $2.5500 | 37.78% | 9 | 3 | $9.2500 | $9.3000 |
04/22 |
| GBTC 260424 C 52.50 | GBTC 4Ap6 52.5 C |
$3.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/09 |
| GBTC 260424 C 53.00 | GBTC 4Ap6 53.0 C |
$6.2600 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
04/21 |
| GBTC 260424 C 53.50 | GBTC 4Ap6 53.5 C |
$5.1800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| GBTC 260424 C 54.00 | GBTC 4Ap6 54.0 C |
$5.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260424 C 54.50 | GBTC 4Ap6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 55.00 | GBTC 4Ap6 55.0 C |
$6.3000 | $1.8000 | 40.00% | 13 | 22 | $6.2000 | $6.6400 |
04/22 |
| GBTC 260424 C 55.50 | GBTC 4Ap6 55.5 C |
$5.8800 | $0.8300 | 16.44% | 12 | 17 | $5.8000 | $6.2500 |
04/22 |
| GBTC 260424 C 56.00 | GBTC 4Ap6 56.0 C |
$5.4800 | $2.4500 | 80.86% | 2 | 34 | $5.4800 | $5.8500 |
04/22 |
| GBTC 260424 C 56.50 | GBTC 4Ap6 56.5 C |
$4.9000 | $1.4000 | 40.00% | 2 | 45 | $4.7000 | $4.9000 |
04/22 |
| GBTC 260424 C 57.00 | GBTC 4Ap6 57.0 C |
$4.4000 | $2.5000 | 131.58% | 8 | 75 | $4.1800 | $4.5000 |
04/22 |
| GBTC 260424 C 57.50 | GBTC 4Ap6 57.5 C |
$4.0000 | $1.9400 | 94.17% | 2 | 12 | $4.0000 | $4.0000 |
04/22 |
| GBTC 260424 C 58.00 | GBTC 4Ap6 58.0 C |
$3.6500 | $1.8600 | 103.91% | 172 | 349 | $3.3000 |
$3.6500 | 04/22 |
| GBTC 260424 C 58.50 | GBTC 4Ap6 58.5 C |
$3.0600 | $2.0900 | 215.46% | 6 | 36 | $2.8600 | $3.0600 |
04/22 |
| GBTC 260424 C 59.00 | GBTC 4Ap6 59.0 C |
$2.7500 | $1.8000 | 189.47% | 22 | 57 | $2.4000 | $2.7500 |
04/22 |
| GBTC 260424 C 59.50 | GBTC 4Ap6 59.5 C |
$1.0200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/20 |
| GBTC 260424 C 60.00 | GBTC 4Ap6 60.0 C |
$1.7200 | $1.2100 | 237.25% | 116 | 171 | $1.5000 |
$1.8600 | 04/22 |
| GBTC 260424 C 60.50 | GBTC 4Ap6 60.5 C |
$1.2500 | $0.8200 | 190.70% | 15 | 89 | $1.1900 | $1.7500 |
04/22 |
| GBTC 260424 C 61.00 | GBTC 4Ap6 61.0 C |
$1.0200 | $0.7100 | 229.03% | 53 | 184 | $1.0000 | $1.2500 |
04/22 |
| GBTC 260424 C 61.50 | GBTC 4Ap6 61.5 C |
$0.7400 | –$0.1700 | –18.68% |
31 | 57 | $0.7300 | $1.0000 | 04/22 |
| GBTC 260424 C 62.00 | GBTC 4Ap6 62.0 C |
$0.5500 | $0.4000 | 266.67% | 53 | 92 | $0.5500 | $0.7300 |
04/22 |
| GBTC 260424 C 62.50 | GBTC 4Ap6 62.5 C |
$0.3700 | $0.2500 | 208.33% | 8 | 135 | $0.3500 | $0.4200 |
04/22 |
| GBTC 260424 C 63.00 | GBTC 4Ap6 63.0 C |
$0.3500 | $0.2500 | 250.00% | 51 | 106 | $0.2000 | $0.3700 |
04/22 |
| GBTC 260424 C 63.50 | GBTC 4Ap6 63.5 C |
$0.2300 | $0.1300 | 130.00% | 48 | 223 | $0.2000 | $0.2500 |
04/22 |
| GBTC 260424 C 64.00 | GBTC 4Ap6 64.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 190 | $0.0000 | $0.0000 |
04/21 |
| GBTC 260424 C 65.00 | GBTC 4Ap6 65.0 C |
$0.0700 | $0.0200 | 40.00% | 65 | 194 | $0.0500 | $0.0700 |
04/22 |
| GBTC 260424 C 66.00 | GBTC 4Ap6 66.0 C |
$0.0300 | $0.0000 | 0.00% | 25 | 100 | $0.0300 | $0.0300 |
04/22 |
| GBTC 260424 C 70.00 | GBTC 4Ap6 70.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 98 | $0.0000 | $0.0000 |
04/20 |
| GBTC 260424 C 75.00 | GBTC 4Ap6 75.0 C |
$0.0300 | –$0.2500 | –89.29% |
4 | 4 | $0.0100 | $0.0400 | 04/22 |
| GBTC 260501 C 35.00 | GBTC 1My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260501 C 40.00 | GBTC 1My6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260501 C 45.00 | GBTC 1My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260501 C 46.00 | GBTC 1My6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260501 C 47.00 | GBTC 1My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260501 C 48.00 | GBTC 1My6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260501 C 48.50 | GBTC 1My6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260501 C 49.00 | GBTC 1My6 49.0 C |
$10.1600 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
04/21 |
| GBTC 260501 C 49.50 | GBTC 1My6 49.5 C |
$7.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260501 C 50.00 | GBTC 1My6 50.0 C |
$9.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260501 C 50.50 | GBTC 1My6 50.5 C |
$8.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260501 C 51.00 | GBTC 1My6 51.0 C |
$7.9500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260501 C 51.50 | GBTC 1My6 51.5 C |
$6.2100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260501 C 52.00 | GBTC 1My6 52.0 C |
$7.2800 | $0.0000 | 0.00% | 0 | 211 | $0.0000 | $0.0000 |
04/21 |
| GBTC 260501 C 52.50 | GBTC 1My6 52.5 C |
$3.1800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/31 |
| GBTC 260501 C 53.00 | GBTC 1My6 53.0 C |
$6.4200 | $0.0000 | 0.00% | 0 | 201 | $0.0000 | $0.0000 |
04/21 |
| GBTC 260501 C 53.50 | GBTC 1My6 53.5 C |
$4.4700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/20 |
| GBTC 260501 C 54.00 | GBTC 1My6 54.0 C |
$3.1300 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/09 |
| GBTC 260501 C 54.50 | GBTC 1My6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260501 C 55.00 | GBTC 1My6 55.0 C |
$6.6800 | $0.8100 | 13.80% | 40 | 61 | $6.6800 | $6.7000 |
04/22 |
| GBTC 260501 C 55.50 | GBTC 1My6 55.5 C |
$3.9500 | $0.0000 | 0.00% | 0 | 156 | $0.0000 | $0.0000 |
04/16 |
| GBTC 260501 C 56.00 | GBTC 1My6 56.0 C |
$5.6500 | $2.1000 | 59.15% | 4 | 41 | $5.6500 | $5.6500 |
04/22 |
| GBTC 260501 C 56.50 | GBTC 1My6 56.5 C |
$5.3000 | $1.8000 | 51.43% | 1 | 3 | $5.3000 | $5.3000 |
04/22 |
| GBTC 260501 C 57.00 | GBTC 1My6 57.0 C |
$5.2000 | $2.2000 | 73.33% | 2 | 25 | $5.2000 | $5.2000 |
04/22 |
| GBTC 260501 C 57.50 | GBTC 1My6 57.5 C |
$4.1000 | $0.0300 | 0.74% | 1 | 6 | $4.1000 | $4.1000 |
04/22 |
| GBTC 260501 C 58.00 | GBTC 1My6 58.0 C |
$3.8100 | $1.7400 | 84.06% | 44 | 88 | $3.8100 | $3.8100 |
04/22 |
| GBTC 260501 C 58.50 | GBTC 1My6 58.5 C |
$3.6500 | $1.8600 | 103.91% | 292 | 2 | $3.3500 | $3.6500 |
04/22 |
| GBTC 260501 C 59.00 | GBTC 1My6 59.0 C |
$1.5700 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/21 |
| GBTC 260501 C 59.50 | GBTC 1My6 59.5 C |
$3.0500 | $2.2300 | 271.95% | 15 | 4 | $3.0500 | $3.0600 |
04/22 |
| GBTC 260501 C 60.00 | GBTC 1My6 60.0 C |
$2.4400 | $1.1500 | 89.15% | 67 | 74 | $2.2500 | $2.5700 |
04/22 |
| GBTC 260501 C 60.50 | GBTC 1My6 60.5 C |
$2.2500 | $1.4000 | 164.71% | 9 | 63 | $2.0500 | $2.2500 |
04/22 |
| GBTC 260501 C 61.00 | GBTC 1My6 61.0 C |
$1.9600 | $1.2100 | 161.33% | 1 | 28 | $1.9600 | $1.9600 |
04/22 |
| GBTC 260501 C 61.50 | GBTC 1My6 61.5 C |
$1.8000 | $0.9500 | 111.76% | 21 | 27 | $1.6300 | $1.8000 |
04/22 |
| GBTC 260501 C 62.00 | GBTC 1My6 62.0 C |
$1.4800 | $0.9300 | 169.09% | 9 | 42 | $1.2000 | $1.4800 |
04/22 |
| GBTC 260501 C 62.50 | GBTC 1My6 62.5 C |
$1.2000 | $0.1500 | 14.29% | 17 | 3 | $1.1600 | $1.2200 |
04/22 |
| GBTC 260501 C 63.00 | GBTC 1My6 63.0 C |
$1.0000 | $0.2000 | 25.00% | 13 | 51 | $0.9700 | $1.3500 |
04/22 |
| GBTC 260501 C 64.00 | GBTC 1My6 64.0 C |
$0.6800 | –$0.1400 | –17.07% |
30 | 2 | $0.6600 | $0.7700 | 04/22 |
| GBTC 260501 C 65.00 | GBTC 1My6 65.0 C |
$0.5500 | $0.2700 | 96.43% | 5 | 52 | $0.4900 | $0.5500 |
04/22 |
| GBTC 260501 C 66.00 | GBTC 1My6 66.0 C |
$0.3000 | $0.0000 | 0.00% | 1 | 0 | $0.3000 | $0.3000 |
04/22 |
| GBTC 260501 C 67.00 | GBTC 1My6 67.0 C |
$0.2300 | –$0.1700 | –42.50% |
11 | 2 | $0.2300 | $0.3000 | 04/22 |
| GBTC 260501 C 70.00 | GBTC 1My6 70.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260501 C 75.00 | GBTC 1My6 75.0 C |
$0.0200 | –$0.0800 | –80.00% |
1 | 10 | $0.0200 | $0.0200 | 04/22 |
| GBTC 260508 C 35.00 | GBTC 2My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 40.00 | GBTC 2My6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 45.00 | GBTC 2My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 46.00 | GBTC 2My6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 47.00 | GBTC 2My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 48.00 | GBTC 2My6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 49.00 | GBTC 2My6 49.0 C |
$7.8800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260508 C 49.50 | GBTC 2My6 49.5 C |
$9.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260508 C 50.00 | GBTC 2My6 50.0 C |
$8.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260508 C 50.50 | GBTC 2My6 50.5 C |
$8.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260508 C 51.00 | GBTC 2My6 51.0 C |
$8.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260508 C 51.50 | GBTC 2My6 51.5 C |
$5.8800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260508 C 52.00 | GBTC 2My6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 52.50 | GBTC 2My6 52.5 C |
$5.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| GBTC 260508 C 53.00 | GBTC 2My6 53.0 C |
$5.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/15 |
| GBTC 260508 C 53.50 | GBTC 2My6 53.5 C |
$4.6300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/10 |
| GBTC 260508 C 54.00 | GBTC 2My6 54.0 C |
$3.1600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260508 C 54.50 | GBTC 2My6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 55.00 | GBTC 2My6 55.0 C |
$4.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/15 |
| GBTC 260508 C 55.50 | GBTC 2My6 55.5 C |
$5.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260508 C 56.00 | GBTC 2My6 56.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260508 C 56.50 | GBTC 2My6 56.5 C |
$1.7500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/07 |
| GBTC 260508 C 57.00 | GBTC 2My6 57.0 C |
$4.1500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260508 C 57.50 | GBTC 2My6 57.5 C |
$3.2100 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/21 |
| GBTC 260508 C 58.00 | GBTC 2My6 58.0 C |
$2.6100 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/21 |
| GBTC 260508 C 58.50 | GBTC 2My6 58.5 C |
$4.0000 | $1.5600 | 63.93% | 2 | 6 | $4.0000 | $4.0000 |
04/22 |
| GBTC 260508 C 59.00 | GBTC 2My6 59.0 C |
$3.7300 | $1.4200 | 61.47% | 140 | 149 | $3.7200 | $3.7300 |
04/22 |
| GBTC 260508 C 59.50 | GBTC 2My6 59.5 C |
$1.9600 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/21 |
| GBTC 260508 C 60.00 | GBTC 2My6 60.0 C |
$2.9500 | $1.1400 | 62.98% | 1 | 127 | $2.9500 | $2.9500 |
04/22 |
| GBTC 260508 C 60.50 | GBTC 2My6 60.5 C |
$2.3100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260508 C 61.00 | GBTC 2My6 61.0 C |
$2.5500 | $1.3200 | 107.32% | 7 | 44 | $2.4400 | $2.5500 |
04/22 |
| GBTC 260508 C 61.50 | GBTC 2My6 61.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260508 C 62.00 | GBTC 2My6 62.0 C |
$2.0200 | $1.1300 | 126.97% | 1 | 11 | $2.0200 | $2.0200 |
04/22 |
| GBTC 260508 C 62.50 | GBTC 2My6 62.5 C |
$1.8000 | $0.0000 | 0.00% | 3 | — | $1.5000 |
$1.8000 | 04/22 |
| GBTC 260508 C 63.00 | GBTC 2My6 63.0 C |
$0.7800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/20 |
| GBTC 260508 C 64.00 | GBTC 2My6 64.0 C |
$1.1300 | $0.0000 | 0.00% | 3 | — | $1.0500 |
$1.1300 | 04/22 |
| GBTC 260508 C 65.00 | GBTC 2My6 65.0 C |
$0.9000 | $0.0700 | 8.43% | 1 | 19 | $0.9000 | $0.9000 |
04/22 |
| GBTC 260508 C 66.00 | GBTC 2My6 66.0 C |
$0.5500 | $0.0000 | 0.00% | 1 | — | $0.5500 |
$0.5500 | 04/22 |
| GBTC 260508 C 67.00 | GBTC 2My6 67.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260508 C 70.00 | GBTC 2My6 70.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260508 C 75.00 | GBTC 2My6 75.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260515 C 35.00 | GBTC May6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260515 C 40.00 | GBTC May6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260515 C 45.00 | GBTC May6 45.0 C |
$11.5300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/13 |
| GBTC 260515 C 46.00 | GBTC May6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260515 C 47.00 | GBTC May6 47.0 C |
$11.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| GBTC 260515 C 48.00 | GBTC May6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260515 C 49.00 | GBTC May6 49.0 C |
$9.4000 | $0.0000 | 0.00% | 0 | 270 | $0.0000 | $0.0000 |
04/15 |
| GBTC 260515 C 50.00 | GBTC May6 50.0 C |
$8.6500 | $0.0000 | 0.00% | 0 | 324 | $0.0000 | $0.0000 |
04/15 |
| GBTC 260515 C 51.00 | GBTC May6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260515 C 52.00 | GBTC May6 52.0 C |
$8.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260515 C 53.00 | GBTC May6 53.0 C |
$6.2000 | $0.0000 | 0.00% | 0 | 223 | $0.0000 | $0.0000 |
04/15 |
| GBTC 260515 C 54.00 | GBTC May6 54.0 C |
$6.1400 | $0.0000 | 0.00% | 0 | 196 | $0.0000 | $0.0000 |
04/21 |
| GBTC 260515 C 54.50 | GBTC May6 54.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260515 C 55.00 | GBTC May6 55.0 C |
$6.6500 | $0.0000 | 0.00% | 0 | 132 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260515 C 55.50 | GBTC May6 55.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260515 C 56.00 | GBTC May6 56.0 C |
$5.6000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260515 C 56.50 | GBTC May6 56.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260515 C 57.00 | GBTC May6 57.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
04/20 |
| GBTC 260515 C 57.50 | GBTC May6 57.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260515 C 58.00 | GBTC May6 58.0 C |
$4.8300 | $1.4800 | 44.18% | 2 | 85 | $4.6000 | $4.8300 |
04/22 |
| GBTC 260515 C 58.50 | GBTC May6 58.5 C |
$2.6500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/20 |
| GBTC 260515 C 59.00 | GBTC May6 59.0 C |
$2.6000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/20 |
| GBTC 260515 C 59.50 | GBTC May6 59.5 C |
$3.8500 | $0.0000 | 0.00% | 145 | — | $3.8300 |
$3.8600 | 04/22 |
| GBTC 260515 C 60.00 | GBTC May6 60.0 C |
$3.5500 | $1.2500 | 54.35% | 24 | 499 | $3.2900 | $3.6000 |
04/22 |
| GBTC 260515 C 60.50 | GBTC May6 60.5 C |
$3.0700 | $0.0000 | 0.00% | 3 | — | $3.0700 |
$3.0700 | 04/22 |
| GBTC 260515 C 61.00 | GBTC May6 61.0 C |
$2.9500 | $0.4400 | 17.53% | 3 | 264 | $2.7500 | $2.9500 |
04/22 |
| GBTC 260515 C 61.50 | GBTC May6 61.5 C |
$2.6700 | $0.0000 | 0.00% | 3 | — | $2.6700 |
$3.1000 | 04/22 |
| GBTC 260515 C 62.00 | GBTC May6 62.0 C |
$2.4800 | $1.1800 | 90.77% | 8 | 116 | $2.4800 | $2.5200 |
04/22 |
| GBTC 260515 C 62.50 | GBTC May6 62.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260515 C 63.00 | GBTC May6 63.0 C |
$2.0600 | $1.0100 | 96.19% | 20 | 127 | $2.0600 | $2.1000 |
04/22 |
| GBTC 260515 C 64.00 | GBTC May6 64.0 C |
$1.6500 | $0.7300 | 79.35% | 21 | 73 | $1.6500 | $1.6500 |
04/22 |
| GBTC 260515 C 65.00 | GBTC May6 65.0 C |
$1.2600 | $0.4600 | 57.50% | 20 | 452 | $1.2500 | $1.2600 |
04/22 |
| GBTC 260515 C 66.00 | GBTC May6 66.0 C |
$1.0800 | $0.4600 | 74.19% | 5 | 134 | $0.9500 | $1.0800 |
04/22 |
| GBTC 260515 C 67.00 | GBTC May6 67.0 C |
$0.9000 | $0.4500 | 100.00% | 27 | 10 | $0.8300 | $0.9200 |
04/22 |
| GBTC 260515 C 68.00 | GBTC May6 68.0 C |
$0.6500 | $0.3500 | 116.67% | 12 | 9 | $0.5500 | $0.6500 |
04/22 |
| GBTC 260515 C 69.00 | GBTC May6 69.0 C |
$0.5200 | $0.2500 | 92.59% | 3 | 209 | $0.4500 | $0.5200 |
04/22 |
| GBTC 260515 C 70.00 | GBTC May6 70.0 C |
$0.3700 | $0.1700 | 85.00% | 4 | 347 | $0.3700 | $0.4000 |
04/22 |
| GBTC 260515 C 75.00 | GBTC May6 75.0 C |
$0.1000 | $0.0000 | 0.00% | 3 | — | $0.1000 |
$0.1000 | 04/22 |
| GBTC 260522 C 35.00 | GBTC 4My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 40.00 | GBTC 4My6 40.0 C |
$18.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260522 C 45.00 | GBTC 4My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 46.00 | GBTC 4My6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 47.00 | GBTC 4My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 47.50 | GBTC 4My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 48.00 | GBTC 4My6 48.0 C |
$9.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260522 C 48.50 | GBTC 4My6 48.5 C |
$8.8800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260522 C 49.00 | GBTC 4My6 49.0 C |
$8.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260522 C 49.50 | GBTC 4My6 49.5 C |
$7.8700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260522 C 50.00 | GBTC 4My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 50.50 | GBTC 4My6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 51.00 | GBTC 4My6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 51.50 | GBTC 4My6 51.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 52.00 | GBTC 4My6 52.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260522 C 52.50 | GBTC 4My6 52.5 C |
$7.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260522 C 53.00 | GBTC 4My6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 53.50 | GBTC 4My6 53.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 54.00 | GBTC 4My6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 54.50 | GBTC 4My6 54.5 C |
$6.9900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260522 C 55.00 | GBTC 4My6 55.0 C |
$7.3000 | $0.7900 | 12.14% | 10 | 11 | $7.3000 | $7.3000 |
04/22 |
| GBTC 260522 C 55.50 | GBTC 4My6 55.5 C |
$3.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| GBTC 260522 C 56.00 | GBTC 4My6 56.0 C |
$3.0900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260522 C 56.50 | GBTC 4My6 56.5 C |
$5.9800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260522 C 57.00 | GBTC 4My6 57.0 C |
$2.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/13 |
| GBTC 260522 C 57.50 | GBTC 4My6 57.5 C |
$5.5300 | $0.6800 | 14.02% | 1 | 2 | $5.5300 | $5.5300 |
04/22 |
| GBTC 260522 C 58.00 | GBTC 4My6 58.0 C |
$3.2100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/16 |
| GBTC 260522 C 58.50 | GBTC 4My6 58.5 C |
$4.6300 | $1.3300 | 40.30% | 3 | 6 | $4.6300 | $4.6300 |
04/22 |
| GBTC 260522 C 59.00 | GBTC 4My6 59.0 C |
$4.6600 | $1.5600 | 50.32% | 5 | 19 | $4.3500 | $4.6600 |
04/22 |
| GBTC 260522 C 60.00 | GBTC 4My6 60.0 C |
$3.8800 | $1.2800 | 49.23% | 140 | 50 | $3.8800 | $3.8800 |
04/22 |
| GBTC 260522 C 61.00 | GBTC 4My6 61.0 C |
$2.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| GBTC 260522 C 62.00 | GBTC 4My6 62.0 C |
$2.3500 | –$0.0800 | –3.29% |
2 | 39 | $2.3500 | $2.3500 | 04/22 |
| GBTC 260522 C 63.00 | GBTC 4My6 63.0 C |
$2.4400 | $0.8900 | 57.42% | 1 | 46 | $2.4400 | $2.4400 |
04/22 |
| GBTC 260522 C 64.00 | GBTC 4My6 64.0 C |
$1.9200 | $0.0000 | 0.00% | 13 | — | $1.9200 |
$1.9200 | 04/22 |
| GBTC 260522 C 65.00 | GBTC 4My6 65.0 C |
$1.8000 | $0.3000 | 20.00% | 10 | 31 | $1.6500 | $1.8400 |
04/22 |
| GBTC 260522 C 66.00 | GBTC 4My6 66.0 C |
$1.3000 | $0.0000 | 0.00% | 6 | — | $1.3000 |
$1.3000 | 04/22 |
| GBTC 260522 C 70.00 | GBTC 4My6 70.0 C |
$0.4500 | –$0.1600 | –26.23% |
1 | 14 | $0.4500 | $0.4500 | 04/22 |
| GBTC 260522 C 75.00 | GBTC 4My6 75.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260529 C 35.00 | GBTC 5My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 40.00 | GBTC 5My6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 45.00 | GBTC 5My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 46.00 | GBTC 5My6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 47.00 | GBTC 5My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 48.00 | GBTC 5My6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 49.00 | GBTC 5My6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 49.50 | GBTC 5My6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 50.00 | GBTC 5My6 50.0 C |
$9.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260529 C 50.50 | GBTC 5My6 50.5 C |
$9.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260529 C 51.00 | GBTC 5My6 51.0 C |
$8.1100 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/15 |
| GBTC 260529 C 51.50 | GBTC 5My6 51.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 52.00 | GBTC 5My6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 52.50 | GBTC 5My6 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 53.00 | GBTC 5My6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 53.50 | GBTC 5My6 53.5 C |
$7.9900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260529 C 54.00 | GBTC 5My6 54.0 C |
$7.5100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260529 C 54.50 | GBTC 5My6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 55.00 | GBTC 5My6 55.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/16 |
| GBTC 260529 C 55.50 | GBTC 5My6 55.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 56.00 | GBTC 5My6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 56.50 | GBTC 5My6 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 57.00 | GBTC 5My6 57.0 C |
$5.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260529 C 57.50 | GBTC 5My6 57.5 C |
$5.7500 | $0.0000 | 0.00% | 4 | 0 | $5.7500 | $5.7500 |
04/22 |
| GBTC 260529 C 58.00 | GBTC 5My6 58.0 C |
$4.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/20 |
| GBTC 260529 C 58.50 | GBTC 5My6 58.5 C |
$3.7300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| GBTC 260529 C 59.00 | GBTC 5My6 59.0 C |
$5.1000 | $1.8500 | 56.92% | 1 | 5 | $5.1000 | $5.1000 |
04/22 |
| GBTC 260529 C 59.50 | GBTC 5My6 59.5 C |
$3.1800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| GBTC 260529 C 60.00 | GBTC 5My6 60.0 C |
$4.5500 | $1.5900 | 53.72% | 1 | 96 | $4.5500 | $4.5500 |
04/22 |
| GBTC 260529 C 60.50 | GBTC 5My6 60.5 C |
$3.8400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260529 C 61.00 | GBTC 5My6 61.0 C |
$3.4100 | $1.1500 | 50.88% | 3 | 100 | $3.4100 | $3.4500 |
04/22 |
| GBTC 260529 C 61.50 | GBTC 5My6 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 62.00 | GBTC 5My6 62.0 C |
$2.1700 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/21 |
| GBTC 260529 C 63.00 | GBTC 5My6 63.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260529 C 64.00 | GBTC 5My6 64.0 C |
$2.3000 | $0.0000 | 0.00% | 3 | — | $2.3000 |
$2.3100 | 04/22 |
| GBTC 260529 C 65.00 | GBTC 5My6 65.0 C |
$1.1200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/20 |
| GBTC 260529 C 66.00 | GBTC 5My6 66.0 C |
$1.7500 | $0.8000 | 84.21% | 70 | 2 | $1.4700 | $1.7500 |
04/22 |
| GBTC 260529 C 70.00 | GBTC 5My6 70.0 C |
$0.6800 | –$0.2700 | –28.42% |
1 | 8 | $0.6800 | $0.6800 | 04/22 |
| GBTC 260529 C 75.00 | GBTC 5My6 75.0 C |
$0.3900 | –$0.0100 | –2.50% |
5 | 66 | $0.3000 | $0.4000 | 04/22 |
04/22/2026 09:18 PM EDT. —
Disclaimer
Glossary
