Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GBTC 260306 C 38.50 | GBTC 1Mr6 38.5 C |
$13.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/26 |
| GBTC 260306 C 39.00 | GBTC 1Mr6 39.0 C |
$13.5000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
02/26 |
| GBTC 260306 C 39.50 | GBTC 1Mr6 39.5 C |
$12.7200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/26 |
| GBTC 260306 C 40.00 | GBTC 1Mr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 40.50 | GBTC 1Mr6 40.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260306 C 41.00 | GBTC 1Mr6 41.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260306 C 41.50 | GBTC 1Mr6 41.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260306 C 42.00 | GBTC 1Mr6 42.0 C |
$9.4900 | $0.0000 | 0.00% | 1 | — | $9.4900 |
$9.4900 | 02/27 |
| GBTC 260306 C 42.50 | GBTC 1Mr6 42.5 C |
$9.0900 | $0.0000 | 0.00% | 1 | — | $9.0900 |
$9.0900 | 02/27 |
| GBTC 260306 C 43.00 | GBTC 1Mr6 43.0 C |
$8.5000 | $0.0000 | 0.00% | 6 | — | $8.5000 |
$8.6000 | 02/27 |
| GBTC 260306 C 43.50 | GBTC 1Mr6 43.5 C |
$8.1000 | $0.0000 | 0.00% | 2 | — | $8.1000 |
$8.1500 | 02/27 |
| GBTC 260306 C 44.00 | GBTC 1Mr6 44.0 C |
$7.7500 | $0.0000 | 0.00% | 4 | — | $7.7500 |
$7.7700 | 02/27 |
| GBTC 260306 C 44.50 | GBTC 1Mr6 44.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260306 C 45.00 | GBTC 1Mr6 45.0 C |
$5.7600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/23 |
| GBTC 260306 C 45.50 | GBTC 1Mr6 45.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260306 C 46.00 | GBTC 1Mr6 46.0 C |
$5.6000 | $0.0000 | 0.00% | 10 | — | $5.2500 |
$5.6000 | 02/27 |
| GBTC 260306 C 46.50 | GBTC 1Mr6 46.5 C |
$5.1000 | $0.0000 | 0.00% | 10 | — | $4.8000 |
$5.1500 | 02/27 |
| GBTC 260306 C 47.00 | GBTC 1Mr6 47.0 C |
$4.7000 | $0.0000 | 0.00% | 10 | 0 | $4.3500 | $4.7000 |
02/27 |
| GBTC 260306 C 47.50 | GBTC 1Mr6 47.5 C |
$4.1500 | –$3.3000 | –44.30% |
14 | 1 | $3.9000 | $4.2500 | 02/27 |
| GBTC 260306 C 48.00 | GBTC 1Mr6 48.0 C |
$3.7000 | –$1.5000 | –28.85% |
22 | 21 | $3.4500 | $4.1500 | 02/27 |
| GBTC 260306 C 48.50 | GBTC 1Mr6 48.5 C |
$3.1300 | $0.0000 | 0.00% | 26 | 0 | $3.0500 | $3.8000 |
02/27 |
| GBTC 260306 C 49.00 | GBTC 1Mr6 49.0 C |
$2.8800 | –$1.6200 | –36.00% |
24 | 2 | $2.6500 | $3.3700 | 02/27 |
| GBTC 260306 C 49.50 | GBTC 1Mr6 49.5 C |
$2.6000 | $0.0000 | 0.00% | 28 | — | $2.3000 |
$2.9700 | 02/27 |
| GBTC 260306 C 50.00 | GBTC 1Mr6 50.0 C |
$2.2500 | –$0.9500 | –29.69% |
50 | 126 | $1.9800 | $2.6000 | 02/27 |
| GBTC 260306 C 51.00 | GBTC 1Mr6 51.0 C |
$1.5500 | $0.4000 | 34.78% | 144 | 22 | $1.3800 | $1.6700 |
02/27 |
| GBTC 260306 C 51.50 | GBTC 1Mr6 51.5 C |
$1.5200 | –$2.7200 | –64.15% |
63 | 11 | $1.5000 | $1.6800 | 02/27 |
| GBTC 260306 C 52.00 | GBTC 1Mr6 52.0 C |
$1.0100 | –$1.1400 | –53.02% |
31 | 25 | $0.9800 | $1.3000 | 02/27 |
| GBTC 260306 C 52.50 | GBTC 1Mr6 52.5 C |
$0.7900 | –$0.8100 | –50.63% |
6 | 11 | $0.7900 | $0.9500 | 02/27 |
| GBTC 260306 C 53.00 | GBTC 1Mr6 53.0 C |
$0.6000 | –$0.6500 | –52.00% |
2 | 47 | $0.6000 | $0.9500 | 02/27 |
| GBTC 260306 C 53.50 | GBTC 1Mr6 53.5 C |
$0.4300 | –$1.4200 | –76.76% |
3 | 14 | $0.4300 | $0.7500 | 02/27 |
| GBTC 260306 C 54.00 | GBTC 1Mr6 54.0 C |
$0.4000 | –$0.5500 | –57.89% |
19 | 63 | $0.4000 | $0.6500 | 02/27 |
| GBTC 260306 C 55.00 | GBTC 1Mr6 55.0 C |
$0.2500 | –$0.2700 | –51.92% |
2 | 322 | $0.2500 | $0.3300 | 02/27 |
| GBTC 260306 C 56.00 | GBTC 1Mr6 56.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
02/25 |
| GBTC 260306 C 56.50 | GBTC 1Mr6 56.5 C |
$0.1500 | –$0.1500 | –50.00% |
1 | 77 | $0.1500 | $0.1500 | 02/27 |
| GBTC 260306 C 57.00 | GBTC 1Mr6 57.0 C |
$0.2000 | –$0.0300 | –13.04% |
2 | 46 | $0.2000 | $0.2000 | 02/27 |
| GBTC 260306 C 57.50 | GBTC 1Mr6 57.5 C |
$0.1400 | –$0.3500 | –71.43% |
2 | 132 | $0.1400 | $0.1400 | 02/27 |
| GBTC 260306 C 58.00 | GBTC 1Mr6 58.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/23 |
| GBTC 260306 C 58.50 | GBTC 1Mr6 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 59.00 | GBTC 1Mr6 59.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/18 |
| GBTC 260306 C 60.00 | GBTC 1Mr6 60.0 C |
$0.1000 | $0.0000 | 0.00% | 2 | 143 | $0.1000 | $0.1000 |
02/27 |
| GBTC 260306 C 61.00 | GBTC 1Mr6 61.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/25 |
| GBTC 260306 C 62.00 | GBTC 1Mr6 62.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/19 |
| GBTC 260306 C 63.00 | GBTC 1Mr6 63.0 C |
$5.0700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260306 C 63.50 | GBTC 1Mr6 63.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/12 |
| GBTC 260306 C 64.00 | GBTC 1Mr6 64.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260306 C 64.50 | GBTC 1Mr6 64.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 65.00 | GBTC 1Mr6 65.0 C |
$0.1800 | –$0.2000 | –52.63% |
14 | 15 | $0.1700 | $0.1800 | 02/27 |
| GBTC 260306 C 65.50 | GBTC 1Mr6 65.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 66.00 | GBTC 1Mr6 66.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/05 |
| GBTC 260306 C 66.50 | GBTC 1Mr6 66.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 67.00 | GBTC 1Mr6 67.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/13 |
| GBTC 260306 C 67.50 | GBTC 1Mr6 67.5 C |
$1.1500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/03 |
| GBTC 260306 C 68.00 | GBTC 1Mr6 68.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/20 |
| GBTC 260306 C 68.50 | GBTC 1Mr6 68.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 69.00 | GBTC 1Mr6 69.0 C |
$0.6700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/04 |
| GBTC 260306 C 69.50 | GBTC 1Mr6 69.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 70.00 | GBTC 1Mr6 70.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260306 C 70.50 | GBTC 1Mr6 70.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 71.00 | GBTC 1Mr6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 71.50 | GBTC 1Mr6 71.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 72.00 | GBTC 1Mr6 72.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
02/12 |
| GBTC 260306 C 72.50 | GBTC 1Mr6 72.5 C |
$0.0600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/24 |
| GBTC 260306 C 73.00 | GBTC 1Mr6 73.0 C |
$0.8800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260306 C 73.50 | GBTC 1Mr6 73.5 C |
$2.2500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/28 |
| GBTC 260306 C 74.00 | GBTC 1Mr6 74.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260306 C 74.50 | GBTC 1Mr6 74.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 75.00 | GBTC 1Mr6 75.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/17 |
| GBTC 260306 C 75.50 | GBTC 1Mr6 75.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 76.00 | GBTC 1Mr6 76.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260306 C 77.00 | GBTC 1Mr6 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 78.00 | GBTC 1Mr6 78.0 C |
$0.8300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/26 |
| GBTC 260306 C 79.00 | GBTC 1Mr6 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 80.00 | GBTC 1Mr6 80.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260306 C 81.00 | GBTC 1Mr6 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 82.00 | GBTC 1Mr6 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 85.00 | GBTC 1Mr6 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 90.00 | GBTC 1Mr6 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 95.00 | GBTC 1Mr6 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 100.00 | GBTC 1Mr6 100.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 35.00 | GBTC 2Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 40.00 | GBTC 2Mr6 40.0 C |
$15.6100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260313 C 41.00 | GBTC 2Mr6 41.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260313 C 41.50 | GBTC 2Mr6 41.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260313 C 42.00 | GBTC 2Mr6 42.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260313 C 42.50 | GBTC 2Mr6 42.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260313 C 43.00 | GBTC 2Mr6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260313 C 43.50 | GBTC 2Mr6 43.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260313 C 44.00 | GBTC 2Mr6 44.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260313 C 44.50 | GBTC 2Mr6 44.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260313 C 45.00 | GBTC 2Mr6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 45.50 | GBTC 2Mr6 45.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260313 C 46.00 | GBTC 2Mr6 46.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260313 C 46.50 | GBTC 2Mr6 46.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260313 C 47.00 | GBTC 2Mr6 47.0 C |
$4.4900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/24 |
| GBTC 260313 C 47.50 | GBTC 2Mr6 47.5 C |
$5.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/25 |
| GBTC 260313 C 48.00 | GBTC 2Mr6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 48.50 | GBTC 2Mr6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 49.00 | GBTC 2Mr6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 49.50 | GBTC 2Mr6 49.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260313 C 50.00 | GBTC 2Mr6 50.0 C |
$2.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/24 |
| GBTC 260313 C 51.00 | GBTC 2Mr6 51.0 C |
$2.1000 | $0.1000 | 5.00% | 9 | 2 | $2.1000 | $2.6000 |
02/27 |
| GBTC 260313 C 51.50 | GBTC 2Mr6 51.5 C |
$2.0000 | $0.3100 | 18.34% | 2 | 7 | $2.0000 | $2.0000 |
02/27 |
| GBTC 260313 C 52.00 | GBTC 2Mr6 52.0 C |
$1.6000 | –$1.5000 | –48.39% |
1 | 118 | $1.6000 | $1.6000 | 02/27 |
| GBTC 260313 C 52.50 | GBTC 2Mr6 52.5 C |
$1.3900 | –$1.5800 | –53.20% |
50 | 103 | $1.3900 | $1.3900 | 02/27 |
| GBTC 260313 C 53.00 | GBTC 2Mr6 53.0 C |
$1.1800 | –$1.6300 | –58.01% |
14 | 34 | $1.1300 | $1.1800 | 02/27 |
| GBTC 260313 C 53.50 | GBTC 2Mr6 53.5 C |
$0.9800 | –$0.5200 | –34.67% |
6 | 11 | $0.9800 | $1.1000 | 02/27 |
| GBTC 260313 C 54.00 | GBTC 2Mr6 54.0 C |
$0.9500 | –$0.9500 | –50.00% |
1 | 24 | $0.9500 | $0.9500 | 02/27 |
| GBTC 260313 C 55.00 | GBTC 2Mr6 55.0 C |
$0.7500 | –$0.3000 | –28.57% |
1 | 104 | $0.7500 | $0.7500 | 02/27 |
| GBTC 260313 C 56.00 | GBTC 2Mr6 56.0 C |
$1.0200 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/26 |
| GBTC 260313 C 56.50 | GBTC 2Mr6 56.5 C |
$1.4200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/17 |
| GBTC 260313 C 57.00 | GBTC 2Mr6 57.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
02/26 |
| GBTC 260313 C 57.50 | GBTC 2Mr6 57.5 C |
$0.5000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
02/25 |
| GBTC 260313 C 58.00 | GBTC 2Mr6 58.0 C |
$1.0600 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
02/17 |
| GBTC 260313 C 58.50 | GBTC 2Mr6 58.5 C |
$0.3000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/23 |
| GBTC 260313 C 59.00 | GBTC 2Mr6 59.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/25 |
| GBTC 260313 C 60.00 | GBTC 2Mr6 60.0 C |
$0.2000 | –$0.1000 | –33.33% |
9 | 26 | $0.2000 | $0.2100 | 02/27 |
| GBTC 260313 C 61.00 | GBTC 2Mr6 61.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
02/18 |
| GBTC 260313 C 62.00 | GBTC 2Mr6 62.0 C |
$0.2800 | –$2.5700 | –90.18% |
8 | 2 | $0.2700 | $0.2800 | 02/27 |
| GBTC 260313 C 63.00 | GBTC 2Mr6 63.0 C |
$2.0300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/04 |
| GBTC 260313 C 63.50 | GBTC 2Mr6 63.5 C |
$2.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/03 |
| GBTC 260313 C 64.00 | GBTC 2Mr6 64.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/20 |
| GBTC 260313 C 64.50 | GBTC 2Mr6 64.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/11 |
| GBTC 260313 C 65.00 | GBTC 2Mr6 65.0 C |
$0.1500 | –$0.0300 | –16.67% |
2 | 8 | $0.1500 | $0.1500 | 02/27 |
| GBTC 260313 C 65.50 | GBTC 2Mr6 65.5 C |
$0.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/05 |
| GBTC 260313 C 66.00 | GBTC 2Mr6 66.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
02/24 |
| GBTC 260313 C 66.50 | GBTC 2Mr6 66.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/25 |
| GBTC 260313 C 67.00 | GBTC 2Mr6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 67.50 | GBTC 2Mr6 67.5 C |
$2.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| GBTC 260313 C 68.00 | GBTC 2Mr6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 68.50 | GBTC 2Mr6 68.5 C |
$0.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/11 |
| GBTC 260313 C 69.00 | GBTC 2Mr6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 69.50 | GBTC 2Mr6 69.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/05 |
| GBTC 260313 C 70.00 | GBTC 2Mr6 70.0 C |
$2.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260313 C 70.50 | GBTC 2Mr6 70.5 C |
$2.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/30 |
| GBTC 260313 C 71.00 | GBTC 2Mr6 71.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260313 C 71.50 | GBTC 2Mr6 71.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 72.00 | GBTC 2Mr6 72.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
02/12 |
| GBTC 260313 C 72.50 | GBTC 2Mr6 72.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 73.00 | GBTC 2Mr6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 73.50 | GBTC 2Mr6 73.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 74.00 | GBTC 2Mr6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 74.50 | GBTC 2Mr6 74.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 75.00 | GBTC 2Mr6 75.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
02/12 |
| GBTC 260313 C 75.50 | GBTC 2Mr6 75.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 76.00 | GBTC 2Mr6 76.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 77.00 | GBTC 2Mr6 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 78.00 | GBTC 2Mr6 78.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 79.00 | GBTC 2Mr6 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 80.00 | GBTC 2Mr6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 85.00 | GBTC 2Mr6 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 90.00 | GBTC 2Mr6 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 95.00 | GBTC 2Mr6 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 100.00 | GBTC 2Mr6 100.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260320 C 30.00 | GBTC Mar6 30.0 C |
$22.6000 | $0.0000 | 0.00% | 0 | 106 | $0.0000 | $0.0000 |
02/26 |
| GBTC 260320 C 35.00 | GBTC Mar6 35.0 C |
$39.6500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/16 |
| GBTC 260320 C 40.00 | GBTC Mar6 40.0 C |
$31.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/19 |
| GBTC 260320 C 41.00 | GBTC Mar6 41.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260320 C 42.00 | GBTC Mar6 42.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260320 C 43.00 | GBTC Mar6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260320 C 44.00 | GBTC Mar6 44.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260320 C 45.00 | GBTC Mar6 45.0 C |
$7.3300 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
02/23 |
| GBTC 260320 C 46.00 | GBTC Mar6 46.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260320 C 47.00 | GBTC Mar6 47.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260320 C 47.50 | GBTC Mar6 47.5 C |
$6.2000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
02/26 |
| GBTC 260320 C 48.00 | GBTC Mar6 48.0 C |
$5.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/26 |
| GBTC 260320 C 48.50 | GBTC Mar6 48.5 C |
$3.5200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/24 |
| GBTC 260320 C 49.00 | GBTC Mar6 49.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
02/23 |
| GBTC 260320 C 49.50 | GBTC Mar6 49.5 C |
$3.4000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/23 |
| GBTC 260320 C 50.00 | GBTC Mar6 50.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
02/25 |
| GBTC 260320 C 51.00 | GBTC Mar6 51.0 C |
$2.4500 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
02/24 |
| GBTC 260320 C 51.50 | GBTC Mar6 51.5 C |
$3.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/26 |
| GBTC 260320 C 52.00 | GBTC Mar6 52.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260320 C 52.50 | GBTC Mar6 52.5 C |
$2.0000 | –$0.6000 | –23.08% |
2 | 4 | $2.0000 | $2.0000 | 02/27 |
| GBTC 260320 C 53.00 | GBTC Mar6 53.0 C |
$1.5500 | –$0.7000 | –31.11% |
2 | 6 | $1.5500 | $1.5500 | 02/27 |
| GBTC 260320 C 53.50 | GBTC Mar6 53.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260320 C 54.00 | GBTC Mar6 54.0 C |
$2.8500 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
02/25 |
| GBTC 260320 C 55.00 | GBTC Mar6 55.0 C |
$0.9500 | –$0.5500 | –36.67% |
19 | 10177 | $0.9100 | $0.9500 | 02/27 |
| GBTC 260320 C 56.00 | GBTC Mar6 56.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 286 | $0.0000 | $0.0000 |
02/26 |
| GBTC 260320 C 56.50 | GBTC Mar6 56.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260320 C 57.00 | GBTC Mar6 57.0 C |
$0.5300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/24 |
| GBTC 260320 C 57.50 | GBTC Mar6 57.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260320 C 58.00 | GBTC Mar6 58.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
02/26 |
| GBTC 260320 C 58.50 | GBTC Mar6 58.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260320 C 59.00 | GBTC Mar6 59.0 C |
$0.4500 | –$0.1200 | –21.05% |
4 | 45 | $0.4500 | $0.4500 | 02/27 |
| GBTC 260320 C 60.00 | GBTC Mar6 60.0 C |
$0.4000 | –$0.0500 | –11.11% |
13 | 832 | $0.3100 | $0.4000 | 02/27 |
| GBTC 260320 C 61.00 | GBTC Mar6 61.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260320 C 62.00 | GBTC Mar6 62.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
02/23 |
| GBTC 260320 C 63.00 | GBTC Mar6 63.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260320 C 64.00 | GBTC Mar6 64.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/23 |
| GBTC 260320 C 65.00 | GBTC Mar6 65.0 C |
$0.1400 | –$0.0100 | –6.67% |
22 | 648 | $0.1400 | $0.2400 | 02/27 |
| GBTC 260320 C 70.00 | GBTC Mar6 70.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 571 | $0.0000 | $0.0000 |
02/25 |
| GBTC 260320 C 75.00 | GBTC Mar6 75.0 C |
$0.0900 | $0.0200 | 28.57% | 5 | 2883 | $0.0900 | $0.1900 |
02/27 |
| GBTC 260320 C 80.00 | GBTC Mar6 80.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 485 | $0.0000 | $0.0000 |
02/20 |
| GBTC 260320 C 81.00 | GBTC Mar6 81.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
02/25 |
| GBTC 260320 C 82.00 | GBTC Mar6 82.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
02/17 |
| GBTC 260320 C 83.00 | GBTC Mar6 83.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 104 | $0.0000 | $0.0000 |
02/23 |
| GBTC 260320 C 84.00 | GBTC Mar6 84.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
02/19 |
| GBTC 260320 C 85.00 | GBTC Mar6 85.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 143 | $0.0000 | $0.0000 |
02/26 |
| GBTC 260320 C 86.00 | GBTC Mar6 86.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260320 C 87.00 | GBTC Mar6 87.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260320 C 88.00 | GBTC Mar6 88.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
02/17 |
| GBTC 260320 C 89.00 | GBTC Mar6 89.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/17 |
| GBTC 260320 C 90.00 | GBTC Mar6 90.0 C |
$0.0400 | –$0.0100 | –20.00% |
4 | 229 | $0.0400 | $0.0500 | 02/27 |
| GBTC 260320 C 91.00 | GBTC Mar6 91.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
02/10 |
| GBTC 260320 C 92.00 | GBTC Mar6 92.0 C |
$0.0500 | $0.0000 | 0.00% | 3 | 59 | $0.0500 | $0.0500 |
02/27 |
| GBTC 260320 C 93.00 | GBTC Mar6 93.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
02/05 |
| GBTC 260320 C 94.00 | GBTC Mar6 94.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
02/03 |
| GBTC 260320 C 95.00 | GBTC Mar6 95.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 277 | $0.0000 | $0.0000 |
02/23 |
| GBTC 260320 C 96.00 | GBTC Mar6 96.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
02/18 |
| GBTC 260320 C 97.00 | GBTC Mar6 97.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260320 C 98.00 | GBTC Mar6 98.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
01/28 |
| GBTC 260320 C 99.00 | GBTC Mar6 99.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
01/16 |
| GBTC 260320 C 100.00 | GBTC Mar6 100.0C |
$0.0400 | $0.0000 | 0.00% | 0 | 223 | $0.0000 | $0.0000 |
02/20 |
| GBTC 260320 C 101.00 | GBTC Mar6 101.0C |
$0.3100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/13 |
| GBTC 260320 C 102.00 | GBTC Mar6 102.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260320 C 103.00 | GBTC Mar6 103.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260320 C 104.00 | GBTC Mar6 104.0C |
$0.0900 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/25 |
| GBTC 260320 C 105.00 | GBTC Mar6 105.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 273 | $0.0000 | $0.0000 |
02/18 |
| GBTC 260320 C 110.00 | GBTC Mar6 110.0C |
$0.3400 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
01/14 |
| GBTC 260320 C 115.00 | GBTC Mar6 115.0C |
$0.1200 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
01/20 |
| GBTC 260320 C 120.00 | GBTC Mar6 120.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260320 C 125.00 | GBTC Mar6 125.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260320 C 130.00 | GBTC Mar6 130.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260320 C 135.00 | GBTC Mar6 135.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
02/12 |
| GBTC 260320 C 140.00 | GBTC Mar6 140.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 217 | $0.0000 | $0.0000 |
01/23 |
| GBTC 260327 C 35.00 | GBTC 4Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 40.00 | GBTC 4Mr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 45.00 | GBTC 4Mr6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 46.00 | GBTC 4Mr6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 47.00 | GBTC 4Mr6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 47.50 | GBTC 4Mr6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 48.00 | GBTC 4Mr6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 48.50 | GBTC 4Mr6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 49.00 | GBTC 4Mr6 49.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/24 |
| GBTC 260327 C 50.00 | GBTC 4Mr6 50.0 C |
$3.2300 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
02/24 |
| GBTC 260327 C 51.50 | GBTC 4Mr6 51.5 C |
$2.1600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/24 |
| GBTC 260327 C 52.00 | GBTC 4Mr6 52.0 C |
$2.5000 | –$1.1600 | –31.69% |
20 | 108 | $2.5000 | $2.5000 | 02/27 |
| GBTC 260327 C 52.50 | GBTC 4Mr6 52.5 C |
$3.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/20 |
| GBTC 260327 C 53.00 | GBTC 4Mr6 53.0 C |
$2.7000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
02/23 |
| GBTC 260327 C 53.50 | GBTC 4Mr6 53.5 C |
$3.4700 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
02/17 |
| GBTC 260327 C 54.00 | GBTC 4Mr6 54.0 C |
$1.9500 | –$1.1500 | –37.10% |
1 | 11 | $1.9500 | $1.9500 | 02/27 |
| GBTC 260327 C 54.50 | GBTC 4Mr6 54.5 C |
$2.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/20 |
| GBTC 260327 C 55.00 | GBTC 4Mr6 55.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
02/26 |
| GBTC 260327 C 55.50 | GBTC 4Mr6 55.5 C |
$2.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/25 |
| GBTC 260327 C 56.00 | GBTC 4Mr6 56.0 C |
$1.0200 | –$0.4100 | –28.67% |
1 | 6 | $1.0200 | $1.0200 | 02/27 |
| GBTC 260327 C 56.50 | GBTC 4Mr6 56.5 C |
$1.7200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/25 |
| GBTC 260327 C 57.00 | GBTC 4Mr6 57.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
02/20 |
| GBTC 260327 C 57.50 | GBTC 4Mr6 57.5 C |
$1.0600 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
02/26 |
| GBTC 260327 C 58.00 | GBTC 4Mr6 58.0 C |
$0.5300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/24 |
| GBTC 260327 C 58.50 | GBTC 4Mr6 58.5 C |
$0.8600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/26 |
| GBTC 260327 C 59.00 | GBTC 4Mr6 59.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
02/26 |
| GBTC 260327 C 59.50 | GBTC 4Mr6 59.5 C |
$1.0200 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
02/20 |
| GBTC 260327 C 60.00 | GBTC 4Mr6 60.0 C |
$0.3600 | –$0.6600 | –64.71% |
12 | 52 | $0.3600 | $0.5000 | 02/27 |
| GBTC 260327 C 60.50 | GBTC 4Mr6 60.5 C |
$0.7400 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/19 |
| GBTC 260327 C 61.00 | GBTC 4Mr6 61.0 C |
$0.7200 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
02/19 |
| GBTC 260327 C 61.50 | GBTC 4Mr6 61.5 C |
$0.6800 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
02/19 |
| GBTC 260327 C 62.00 | GBTC 4Mr6 62.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/25 |
| GBTC 260327 C 62.50 | GBTC 4Mr6 62.5 C |
$0.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/19 |
| GBTC 260327 C 63.00 | GBTC 4Mr6 63.0 C |
$0.3400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/26 |
| GBTC 260327 C 64.00 | GBTC 4Mr6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 65.00 | GBTC 4Mr6 65.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/26 |
| GBTC 260327 C 70.00 | GBTC 4Mr6 70.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/26 |
| GBTC 260327 C 75.00 | GBTC 4Mr6 75.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
02/20 |
| GBTC 260327 C 80.00 | GBTC 4Mr6 80.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/20 |
03/01/2026 02:03 AM EST. —
Disclaimer
Glossary
