Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GBTC 260320 C 30.00 | GBTC Mar6 30.0 C |
$22.6000 | $0.0000 | 0.00% | 0 | 105 | $0.0000 | $0.0000 |
02/26 |
| GBTC 260320 C 35.00 | GBTC Mar6 35.0 C |
$20.6900 | –$18.9600 | –47.82% |
1 | 7 | $20.6900 | $20.6900 | 03/18 |
| GBTC 260320 C 40.00 | GBTC Mar6 40.0 C |
$17.6400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260320 C 41.00 | GBTC Mar6 41.0 C |
$16.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260320 C 42.00 | GBTC Mar6 42.0 C |
$15.3400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260320 C 43.00 | GBTC Mar6 43.0 C |
$14.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260320 C 44.00 | GBTC Mar6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260320 C 45.00 | GBTC Mar6 45.0 C |
$12.7400 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260320 C 46.00 | GBTC Mar6 46.0 C |
$10.2000 | –$1.5800 | –13.41% |
1 | 1 | $10.2000 | $10.2000 | 03/18 |
| GBTC 260320 C 47.00 | GBTC Mar6 47.0 C |
$9.2100 | –$1.6700 | –15.35% |
1 | 1 | $9.2100 | $9.2100 | 03/18 |
| GBTC 260320 C 47.50 | GBTC Mar6 47.5 C |
$6.2000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
02/26 |
| GBTC 260320 C 48.00 | GBTC Mar6 48.0 C |
$5.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/26 |
| GBTC 260320 C 48.50 | GBTC Mar6 48.5 C |
$6.9000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/02 |
| GBTC 260320 C 49.00 | GBTC Mar6 49.0 C |
$7.3500 | –$1.2200 | –14.24% |
1 | 57 | $7.3500 | $7.3500 | 03/18 |
| GBTC 260320 C 49.50 | GBTC Mar6 49.5 C |
$6.9600 | –$1.2100 | –14.81% |
1 | 15 | $6.9600 | $6.9600 | 03/18 |
| GBTC 260320 C 50.00 | GBTC Mar6 50.0 C |
$5.6900 | –$2.2400 | –28.25% |
4 | 218 | $5.6900 | $5.6900 | 03/18 |
| GBTC 260320 C 51.00 | GBTC Mar6 51.0 C |
$5.6000 | –$1.1500 | –17.04% |
5 | 150 | $5.6000 | $5.7000 | 03/18 |
| GBTC 260320 C 51.50 | GBTC Mar6 51.5 C |
$6.4300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260320 C 52.00 | GBTC Mar6 52.0 C |
$3.8000 | –$2.3500 | –38.21% |
26 | 15 | $3.8000 | $4.0000 | 03/18 |
| GBTC 260320 C 52.50 | GBTC Mar6 52.5 C |
$5.4300 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260320 C 53.00 | GBTC Mar6 53.0 C |
$2.8900 | –$2.3600 | –44.95% |
24 | 130 | $2.8900 | $2.8900 | 03/18 |
| GBTC 260320 C 53.50 | GBTC Mar6 53.5 C |
$4.4500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260320 C 54.00 | GBTC Mar6 54.0 C |
$2.2000 | –$2.0800 | –48.60% |
8 | 147 | $2.2000 | $2.6200 | 03/18 |
| GBTC 260320 C 55.00 | GBTC Mar6 55.0 C |
$1.1600 | –$2.3400 | –66.86% |
25 | 969 | $1.1600 | $1.9500 | 03/18 |
| GBTC 260320 C 56.00 | GBTC Mar6 56.0 C |
$0.7400 | –$1.8100 | –70.98% |
117 | 492 | $0.7400 | $1.4900 | 03/18 |
| GBTC 260320 C 56.50 | GBTC Mar6 56.5 C |
$0.9300 | –$1.4600 | –61.09% |
2 | 10 | $0.8300 | $0.9300 | 03/18 |
| GBTC 260320 C 57.00 | GBTC Mar6 57.0 C |
$0.5600 | –$1.3700 | –70.98% |
3 | 224 | $0.5500 | $0.5600 | 03/18 |
| GBTC 260320 C 57.50 | GBTC Mar6 57.5 C |
$0.4800 | –$0.6700 | –58.26% |
2 | 129 | $0.4800 | $0.4800 | 03/18 |
| GBTC 260320 C 58.00 | GBTC Mar6 58.0 C |
$0.2000 | –$1.0000 | –83.33% |
25 | 83 | $0.2000 | $0.4000 | 03/18 |
| GBTC 260320 C 58.50 | GBTC Mar6 58.5 C |
$0.1500 | –$0.7500 | –83.33% |
30 | 10 | $0.1500 | $0.1500 | 03/18 |
| GBTC 260320 C 59.00 | GBTC Mar6 59.0 C |
$0.1500 | –$0.5000 | –76.92% |
8 | 150 | $0.1500 | $0.2500 | 03/18 |
| GBTC 260320 C 60.00 | GBTC Mar6 60.0 C |
$0.0900 | –$0.3100 | –77.50% |
207 | 1186 | $0.0900 | $0.1200 | 03/18 |
| GBTC 260320 C 61.00 | GBTC Mar6 61.0 C |
$0.1600 | –$0.0400 | –20.00% |
13 | 433 | $0.0400 | $0.1600 | 03/18 |
| GBTC 260320 C 62.00 | GBTC Mar6 62.0 C |
$0.0600 | –$0.1200 | –66.67% |
5 | 236 | $0.0600 | $0.0600 | 03/18 |
| GBTC 260320 C 63.00 | GBTC Mar6 63.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 132 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260320 C 64.00 | GBTC Mar6 64.0 C |
$0.0900 | $0.0400 | 80.00% | 11 | 186 | $0.0900 | $0.1000 |
03/18 |
| GBTC 260320 C 65.00 | GBTC Mar6 65.0 C |
$0.0100 | –$0.0300 | –75.00% |
2 | 568 | $0.0100 | $0.0100 | 03/18 |
| GBTC 260320 C 70.00 | GBTC Mar6 70.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 572 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260320 C 75.00 | GBTC Mar6 75.0 C |
$0.0300 | $0.0000 | 0.00% | 3 | 2824 | $0.0300 | $0.0600 |
03/18 |
| GBTC 260320 C 80.00 | GBTC Mar6 80.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 437 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260320 C 81.00 | GBTC Mar6 81.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
02/25 |
| GBTC 260320 C 82.00 | GBTC Mar6 82.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
03/06 |
| GBTC 260320 C 83.00 | GBTC Mar6 83.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
02/23 |
| GBTC 260320 C 84.00 | GBTC Mar6 84.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
02/19 |
| GBTC 260320 C 85.00 | GBTC Mar6 85.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 118 | $0.0000 | $0.0000 |
03/10 |
| GBTC 260320 C 86.00 | GBTC Mar6 86.0 C |
$0.3900 | $0.2900 | 290.00% | 1 | 24 | $0.3900 | $0.3900 |
03/18 |
| GBTC 260320 C 87.00 | GBTC Mar6 87.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260320 C 88.00 | GBTC Mar6 88.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
02/17 |
| GBTC 260320 C 89.00 | GBTC Mar6 89.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/12 |
| GBTC 260320 C 90.00 | GBTC Mar6 90.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 224 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260320 C 91.00 | GBTC Mar6 91.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
02/10 |
| GBTC 260320 C 92.00 | GBTC Mar6 92.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
02/27 |
| GBTC 260320 C 93.00 | GBTC Mar6 93.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
02/05 |
| GBTC 260320 C 94.00 | GBTC Mar6 94.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
02/03 |
| GBTC 260320 C 95.00 | GBTC Mar6 95.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 257 | $0.0000 | $0.0000 |
03/13 |
| GBTC 260320 C 96.00 | GBTC Mar6 96.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
02/18 |
| GBTC 260320 C 97.00 | GBTC Mar6 97.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260320 C 98.00 | GBTC Mar6 98.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
01/28 |
| GBTC 260320 C 99.00 | GBTC Mar6 99.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
01/16 |
| GBTC 260320 C 100.00 | GBTC Mar6 100.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 212 | $0.0000 | $0.0000 |
03/13 |
| GBTC 260320 C 101.00 | GBTC Mar6 101.0C |
$0.3100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/13 |
| GBTC 260320 C 102.00 | GBTC Mar6 102.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260320 C 103.00 | GBTC Mar6 103.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
03/11 |
| GBTC 260320 C 104.00 | GBTC Mar6 104.0C |
$0.0900 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/25 |
| GBTC 260320 C 105.00 | GBTC Mar6 105.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 273 | $0.0000 | $0.0000 |
02/18 |
| GBTC 260320 C 110.00 | GBTC Mar6 110.0C |
$0.5500 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
03/06 |
| GBTC 260320 C 115.00 | GBTC Mar6 115.0C |
$0.1200 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
01/20 |
| GBTC 260320 C 120.00 | GBTC Mar6 120.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260320 C 125.00 | GBTC Mar6 125.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260320 C 130.00 | GBTC Mar6 130.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260320 C 135.00 | GBTC Mar6 135.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
02/12 |
| GBTC 260320 C 140.00 | GBTC Mar6 140.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 217 | $0.0000 | $0.0000 |
01/23 |
| GBTC 260327 C 35.00 | GBTC 4Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 40.00 | GBTC 4Mr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 41.00 | GBTC 4Mr6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 41.50 | GBTC 4Mr6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 42.00 | GBTC 4Mr6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 42.50 | GBTC 4Mr6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 43.00 | GBTC 4Mr6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 43.50 | GBTC 4Mr6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 44.00 | GBTC 4Mr6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 44.50 | GBTC 4Mr6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 45.00 | GBTC 4Mr6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 45.50 | GBTC 4Mr6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 46.00 | GBTC 4Mr6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 46.50 | GBTC 4Mr6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 47.00 | GBTC 4Mr6 47.0 C |
$7.5300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
| GBTC 260327 C 47.50 | GBTC 4Mr6 47.5 C |
$7.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
| GBTC 260327 C 48.00 | GBTC 4Mr6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 48.50 | GBTC 4Mr6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 49.00 | GBTC 4Mr6 49.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/24 |
| GBTC 260327 C 49.50 | GBTC 4Mr6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 50.00 | GBTC 4Mr6 50.0 C |
$6.5000 | –$1.5800 | –19.55% |
3 | 214 | $6.5000 | $6.5000 | 03/18 |
| GBTC 260327 C 51.00 | GBTC 4Mr6 51.0 C |
$7.0500 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260327 C 51.50 | GBTC 4Mr6 51.5 C |
$6.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260327 C 52.00 | GBTC 4Mr6 52.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
03/13 |
| GBTC 260327 C 52.50 | GBTC 4Mr6 52.5 C |
$3.4500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
03/09 |
| GBTC 260327 C 53.00 | GBTC 4Mr6 53.0 C |
$5.3800 | $0.0000 | 0.00% | 0 | 93 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260327 C 53.50 | GBTC 4Mr6 53.5 C |
$3.2000 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
03/12 |
| GBTC 260327 C 54.00 | GBTC 4Mr6 54.0 C |
$2.7000 | –$2.0300 | –42.92% |
2 | 95 | $2.7000 | $2.9000 | 03/18 |
| GBTC 260327 C 54.50 | GBTC 4Mr6 54.5 C |
$4.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/13 |
| GBTC 260327 C 55.00 | GBTC 4Mr6 55.0 C |
$2.1100 | –$1.7700 | –45.62% |
3 | 255 | $2.1100 | $2.1100 | 03/18 |
| GBTC 260327 C 55.50 | GBTC 4Mr6 55.5 C |
$3.5400 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260327 C 56.00 | GBTC 4Mr6 56.0 C |
$1.5500 | –$1.7100 | –52.45% |
6 | 90 | $1.5500 | $1.7500 | 03/18 |
| GBTC 260327 C 56.50 | GBTC 4Mr6 56.5 C |
$2.0000 | –$0.8000 | –28.57% |
1 | 7 | $2.0000 | $2.0000 | 03/18 |
| GBTC 260327 C 57.00 | GBTC 4Mr6 57.0 C |
$2.6500 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260327 C 57.50 | GBTC 4Mr6 57.5 C |
$1.1000 | –$1.0000 | –47.62% |
8 | 25 | $1.0000 | $1.1500 | 03/18 |
| GBTC 260327 C 58.00 | GBTC 4Mr6 58.0 C |
$1.2000 | –$0.8000 | –40.00% |
2 | 78 | $1.1500 | $1.2000 | 03/18 |
| GBTC 260327 C 58.50 | GBTC 4Mr6 58.5 C |
$0.8000 | –$0.0600 | –6.98% |
4 | 5 | $0.8000 | $0.8000 | 03/18 |
| GBTC 260327 C 59.00 | GBTC 4Mr6 59.0 C |
$1.5700 | $0.0000 | 0.00% | 0 | 143 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260327 C 59.50 | GBTC 4Mr6 59.5 C |
$1.0000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260327 C 60.00 | GBTC 4Mr6 60.0 C |
$0.4000 | –$0.6500 | –61.90% |
14 | 146 | $0.4000 | $0.4500 | 03/18 |
| GBTC 260327 C 60.50 | GBTC 4Mr6 60.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260327 C 61.00 | GBTC 4Mr6 61.0 C |
$0.7200 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260327 C 61.50 | GBTC 4Mr6 61.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260327 C 62.00 | GBTC 4Mr6 62.0 C |
$0.2300 | –$0.2300 | –50.00% |
8 | 48 | $0.2300 | $0.2500 | 03/18 |
| GBTC 260327 C 62.50 | GBTC 4Mr6 62.5 C |
$0.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/06 |
| GBTC 260327 C 63.00 | GBTC 4Mr6 63.0 C |
$0.1400 | –$0.1900 | –57.58% |
33 | 9 | $0.1400 | $0.2000 | 03/18 |
| GBTC 260327 C 64.00 | GBTC 4Mr6 64.0 C |
$0.2200 | $0.0000 | 0.00% | 1 | 5 | $0.2200 | $0.2200 |
03/18 |
| GBTC 260327 C 65.00 | GBTC 4Mr6 65.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260327 C 66.00 | GBTC 4Mr6 66.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260327 C 70.00 | GBTC 4Mr6 70.0 C |
$0.0500 | –$0.1400 | –73.68% |
1 | 24 | $0.0500 | $0.0500 | 03/18 |
| GBTC 260327 C 75.00 | GBTC 4Mr6 75.0 C |
$0.1400 | –$0.0100 | –6.67% |
2 | 15 | $0.1400 | $0.1400 | 03/18 |
| GBTC 260327 C 80.00 | GBTC 4Mr6 80.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/20 |
03/18/2026 06:14 PM EDT. —
Disclaimer
Glossary
