GBTC Options Chain

Learn about options investing

Expiration Month Range

From To Type

May 2026 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
GBTC 260515 C 35.00GBTC May6 35.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 260515 C 40.00GBTC May6 40.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 260515 C 45.00GBTC May6 45.0 C $11.5300$0.00000.00%010$0.0000$0.0000 04/13
GBTC 260515 C 46.00GBTC May6 46.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 260515 C 47.00GBTC May6 47.0 C $11.9000$0.00000.00%02$0.0000$0.0000 04/20
GBTC 260515 C 48.00GBTC May6 48.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 260515 C 49.00GBTC May6 49.0 C $10.2000$0.00000.00%0380$0.0000$0.0000 04/29
GBTC 260515 C 50.00GBTC May6 50.0 C $9.4500$0.00000.00%0324$0.0000$0.0000 04/28
GBTC 260515 C 51.00GBTC May6 51.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 260515 C 52.00GBTC May6 52.0 C $7.6500$0.00000.00%0205$0.0000$0.0000 04/29
GBTC 260515 C 53.00GBTC May6 53.0 C $6.9000$0.00000.00%0423$0.0000$0.0000 04/30
GBTC 260515 C 54.00GBTC May6 54.0 C $7.2000$0.00000.00%0194$0.0000$0.0000 05/01
GBTC 260515 C 54.50GBTC May6 54.5 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 260515 C 55.00GBTC May6 55.0 C $6.3400$0.00000.00%0130$0.0000$0.0000 05/01
GBTC 260515 C 55.50GBTC May6 55.5 C $7.3000$0.00000.00%012$0.0000$0.0000 05/04
GBTC 260515 C 56.00GBTC May6 56.0 C $7.5000$0.00000.00%017$0.0000$0.0000 05/06
GBTC 260515 C 56.50GBTC May6 56.5 C $6.0000$0.00000.00%05$0.0000$0.0000 05/08
GBTC 260515 C 57.00GBTC May6 57.0 C $5.5700$0.00000.00%0103$0.0000$0.0000 05/07
GBTC 260515 C 57.50GBTC May6 57.5 C $5.9000$1.650038.82%21$5.8900$5.9000 05/11
GBTC 260515 C 58.00GBTC May6 58.0 C $5.3300$0.900020.32%194$5.3300$5.3300 05/11
GBTC 260515 C 58.50GBTC May6 58.5 C $4.9900$1.090027.95%516$4.6500$4.9900 05/11
GBTC 260515 C 59.00GBTC May6 59.0 C $4.4200$0.870024.51%534$3.6000$4.4200 05/11
GBTC 260515 C 59.50GBTC May6 59.5 C $3.0900$0.00000.00%0149$0.0000$0.0000 05/08
GBTC 260515 C 60.00GBTC May6 60.0 C $3.8300$1.140042.38%16488$3.0000$3.8300 05/11
GBTC 260515 C 60.50GBTC May6 60.5 C $3.2000$0.880037.93%34$3.2000$3.2000 05/11
GBTC 260515 C 61.00GBTC May6 61.0 C $2.8500$0.960050.79%212299$2.3000$2.8500 05/11
GBTC 260515 C 61.50GBTC May6 61.5 C $1.4700$0.00000.00%023$0.0000$0.0000 05/08
GBTC 260515 C 62.00GBTC May6 62.0 C $2.0200$0.820068.33%8148$1.9300$2.0200 05/11
GBTC 260515 C 62.50GBTC May6 62.5 C $1.0400$0.00000.00%049$0.0000$0.0000 05/08
GBTC 260515 C 63.00GBTC May6 63.0 C $1.0300$0.240030.38%10232$1.0300$1.0300 05/11
GBTC 260515 C 64.00GBTC May6 64.0 C $0.8000$0.350077.78%51284$0.4500$0.8000 05/11
GBTC 260515 C 65.00GBTC May6 65.0 C $0.5000$0.210072.41%307427$0.1500$0.5200 05/11
GBTC 260515 C 66.00GBTC May6 66.0 C $0.2600$0.110073.33%13163$0.0500$0.2600 05/11
GBTC 260515 C 67.00GBTC May6 67.0 C $0.1500$0.00000.00%6159$0.0800$0.1500 05/11
GBTC 260515 C 67.50GBTC May6 67.5 C $0.1200$0.00000.00%63$0.1000 $0.120005/11
GBTC 260515 C 68.00GBTC May6 68.0 C $0.0900$0.010012.50%8999$0.0500$0.0900 05/11
GBTC 260515 C 69.00GBTC May6 69.0 C $0.0500–$0.1500–75.00% 103312$0.0200$0.050005/11
GBTC 260515 C 70.00GBTC May6 70.0 C $0.0300–$0.1600–84.21% 174563$0.0100$0.060005/11
GBTC 260515 C 75.00GBTC May6 75.0 C $0.0300$0.00000.00%04$0.0000$0.0000 04/27
GBTC 260522 C 35.00GBTC 4My6 35.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 260522 C 40.00GBTC 4My6 40.0 C $18.9000$0.00000.00%04$0.0000$0.0000 04/14
GBTC 260522 C 45.00GBTC 4My6 45.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 260522 C 46.00GBTC 4My6 46.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 260522 C 47.00GBTC 4My6 47.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 260522 C 47.50GBTC 4My6 47.5 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 260522 C 48.00GBTC 4My6 48.0 C $9.1800$0.00000.00%01$0.0000$0.0000 04/08
GBTC 260522 C 48.50GBTC 4My6 48.5 C $8.8800$0.00000.00%01$0.0000$0.0000 04/08
GBTC 260522 C 49.00GBTC 4My6 49.0 C $8.1700$0.00000.00%01$0.0000$0.0000 04/08
GBTC 260522 C 49.50GBTC 4My6 49.5 C $7.8700$0.00000.00%01$0.0000$0.0000 04/08
GBTC 260522 C 50.00GBTC 4My6 50.0 C $10.9500$0.00000.00%01$0.0000$0.0000 04/23
GBTC 260522 C 50.50GBTC 4My6 50.5 C $10.6000$0.00000.00%01$0.0000$0.0000 04/23
GBTC 260522 C 51.00GBTC 4My6 51.0 C $11.5000$0.00000.00%04$0.0000$0.0000 05/08
GBTC 260522 C 51.50GBTC 4My6 51.5 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 260522 C 52.00GBTC 4My6 52.0 C $7.5000$0.00000.00%01$0.0000$0.0000 04/14
GBTC 260522 C 52.50GBTC 4My6 52.5 C $7.2500$0.00000.00%01$0.0000$0.0000 04/14
GBTC 260522 C 53.00GBTC 4My6 53.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 260522 C 53.50GBTC 4My6 53.5 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 260522 C 54.00GBTC 4My6 54.0 C $7.4000$0.00000.00%01$0.0000$0.0000 04/23
GBTC 260522 C 54.50GBTC 4My6 54.5 C $7.1500$0.00000.00%02$0.0000$0.0000 04/23
GBTC 260522 C 55.00GBTC 4My6 55.0 C $7.5100$0.00000.00%08$0.0000$0.0000 05/07
GBTC 260522 C 55.50GBTC 4My6 55.5 C $3.9600$0.00000.00%01$0.0000$0.0000 04/10
GBTC 260522 C 56.00GBTC 4My6 56.0 C $4.5500$0.00000.00%06$0.0000$0.0000 04/30
GBTC 260522 C 56.50GBTC 4My6 56.5 C $5.8500$0.00000.00%04$0.0000$0.0000 05/08
GBTC 260522 C 57.00GBTC 4My6 57.0 C $3.8000$0.00000.00%01$0.0000$0.0000 04/30
GBTC 260522 C 57.50GBTC 4My6 57.5 C $5.4000$0.00000.00%05$0.0000$0.0000 05/08
GBTC 260522 C 58.00GBTC 4My6 58.0 C $3.2100$0.00000.00%04$0.0000$0.0000 04/16
GBTC 260522 C 58.50GBTC 4My6 58.5 C $5.4400$0.00000.00%010$0.0000$0.0000 05/05
GBTC 260522 C 59.00GBTC 4My6 59.0 C $3.8000$0.00000.00%021$0.0000$0.0000 05/08
GBTC 260522 C 59.50GBTC 4My6 59.5 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 260522 C 60.00GBTC 4My6 60.0 C $3.0600$0.00000.00%0148$0.0000$0.0000 05/08
GBTC 260522 C 60.50GBTC 4My6 60.5 C $3.9900$0.00000.00%08$0.0000$0.0000 05/06
GBTC 260522 C 61.00GBTC 4My6 61.0 C $2.2700$0.00000.00%05$0.0000$0.0000 05/01
GBTC 260522 C 61.50GBTC 4My6 61.5 C $3.4500$0.00000.00%010$0.0000$0.0000 05/06
GBTC 260522 C 62.00GBTC 4My6 62.0 C $1.9500$0.00000.00%054$0.0000$0.0000 05/08
GBTC 260522 C 62.50GBTC 4My6 62.5 C $2.8900$0.00000.00%015$0.0000$0.0000 05/06
GBTC 260522 C 63.00GBTC 4My6 63.0 C $1.7000$0.280019.72%444$1.6800$1.8000 05/11
GBTC 260522 C 64.00GBTC 4My6 64.0 C $1.3700$0.400041.24%1133$1.1000$1.3700 05/11
GBTC 260522 C 65.00GBTC 4My6 65.0 C $0.9000$0.230034.33%4146$0.7200$1.0100 05/11
GBTC 260522 C 66.00GBTC 4My6 66.0 C $0.7500–$0.3500–31.82% 1717$0.5500$0.750005/11
GBTC 260522 C 67.00GBTC 4My6 67.0 C $0.4500$0.100028.57%1521$0.4500$0.4500 05/11
GBTC 260522 C 67.50GBTC 4My6 67.5 C $0.3000$0.00000.00%0147$0.0000$0.0000 05/08
GBTC 260522 C 68.00GBTC 4My6 68.0 C $0.4000$0.00000.00%01$0.0000$0.0000 05/04
GBTC 260522 C 69.00GBTC 4My6 69.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 260522 C 70.00GBTC 4My6 70.0 C $0.4100$0.00000.00%0110$0.0000$0.0000 05/06
GBTC 260522 C 75.00GBTC 4My6 75.0 C $0.0100–$0.2400–96.00% 211$0.0100$0.010005/11
GBTC 260529 C 35.00GBTC 5My6 35.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 260529 C 40.00GBTC 5My6 40.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 260529 C 45.00GBTC 5My6 45.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 260529 C 46.00GBTC 5My6 46.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 260529 C 47.00GBTC 5My6 47.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 260529 C 48.00GBTC 5My6 48.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 260529 C 49.00GBTC 5My6 49.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 260529 C 49.50GBTC 5My6 49.5 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 260529 C 50.00GBTC 5My6 50.0 C $13.4000$0.00000.00%040$0.0000$0.0000 05/05
GBTC 260529 C 50.50GBTC 5My6 50.5 C $9.0500$0.00000.00%01$0.0000$0.0000 04/14
GBTC 260529 C 51.00GBTC 5My6 51.0 C $10.5500$0.00000.00%021$0.0000$0.0000 05/01
GBTC 260529 C 51.50GBTC 5My6 51.5 C $9.8200$0.00000.00%01$0.0000$0.0000 04/23
GBTC 260529 C 52.00GBTC 5My6 52.0 C $9.4700$0.00000.00%01$0.0000$0.0000 04/23
GBTC 260529 C 52.50GBTC 5My6 52.5 C $10.3000$0.00000.00%02$0.0000$0.0000 05/04
GBTC 260529 C 53.00GBTC 5My6 53.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 260529 C 53.50GBTC 5My6 53.5 C $7.9900$0.00000.00%01$0.0000$0.0000 04/17
GBTC 260529 C 54.00GBTC 5My6 54.0 C $7.5100$0.00000.00%01$0.0000$0.0000 04/17
GBTC 260529 C 54.50GBTC 5My6 54.5 C $6.3000$0.00000.00%01$0.0000$0.0000 04/29
GBTC 260529 C 55.00GBTC 5My6 55.0 C $5.8500$0.00000.00%08$0.0000$0.0000 04/29
GBTC 260529 C 55.50GBTC 5My6 55.5 C $6.4300$0.00000.00%01$0.0000$0.0000 04/23
GBTC 260529 C 56.00GBTC 5My6 56.0 C $6.1800$0.00000.00%01$0.0000$0.0000 04/23
GBTC 260529 C 56.50GBTC 5My6 56.5 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 260529 C 57.00GBTC 5My6 57.0 C $5.5500$0.00000.00%02$0.0000$0.0000 04/17
GBTC 260529 C 57.50GBTC 5My6 57.5 C $6.5100$0.760013.22%44$6.5100$6.5100 05/11
GBTC 260529 C 58.00GBTC 5My6 58.0 C $4.4900$0.00000.00%030$0.0000$0.0000 05/01
GBTC 260529 C 58.50GBTC 5My6 58.5 C $3.7300$0.00000.00%06$0.0000$0.0000 04/21
GBTC 260529 C 59.00GBTC 5My6 59.0 C $4.3000$0.00000.00%07$0.0000$0.0000 05/08
GBTC 260529 C 59.50GBTC 5My6 59.5 C $2.7000$0.00000.00%05$0.0000$0.0000 04/30
GBTC 260529 C 60.00GBTC 5My6 60.0 C $3.3500$0.00000.00%097$0.0000$0.0000 05/04
GBTC 260529 C 60.50GBTC 5My6 60.5 C $3.8400$0.00000.00%02$0.0000$0.0000 04/17
GBTC 260529 C 61.00GBTC 5My6 61.0 C $2.5200$0.00000.00%0108$0.0000$0.0000 05/01
GBTC 260529 C 61.50GBTC 5My6 61.5 C $2.2000$0.00000.00%014$0.0000$0.0000 05/01
GBTC 260529 C 62.00GBTC 5My6 62.0 C $2.6400–$0.2500–8.65% 118$2.6400$2.640005/11
GBTC 260529 C 62.50GBTC 5My6 62.5 C $0.00000.00%
GBTC 260529 C 63.00GBTC 5My6 63.0 C $2.1000$0.00000.00%018$0.0000$0.0000 05/07
GBTC 260529 C 64.00GBTC 5My6 64.0 C $1.7000$0.420032.81%17$1.7000$1.7000 05/11
GBTC 260529 C 65.00GBTC 5My6 65.0 C $1.4900$0.560060.22%151$1.4900$1.4900 05/11
GBTC 260529 C 66.00GBTC 5My6 66.0 C $0.9300$0.130016.25%184$0.9300$0.9300 05/11
GBTC 260529 C 67.00GBTC 5My6 67.0 C $0.8000–$0.2400–23.08% 210$0.8000$0.800005/11
GBTC 260529 C 67.50GBTC 5My6 67.5 C $0.5300$0.00000.00%016$0.0000$0.0000 05/08
GBTC 260529 C 68.00GBTC 5My6 68.0 C $0.5300$0.00000.00%5$0.5300 $0.530005/11
GBTC 260529 C 68.50GBTC 5My6 68.5 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 260529 C 69.00GBTC 5My6 69.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 260529 C 70.00GBTC 5My6 70.0 C $0.5000$0.00000.00%055$0.0000$0.0000 05/04
GBTC 260529 C 75.00GBTC 5My6 75.0 C $0.1400$0.00000.00%071$0.0000$0.0000 05/04
05/11/2026 10:01 PM EDT. — Disclaimer

Glossary