Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GBTC 260508 C 35.00 | GBTC 2My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 40.00 | GBTC 2My6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 45.00 | GBTC 2My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 46.00 | GBTC 2My6 46.0 C |
$17.2800 | $2.6800 | 18.36% | 1 | 1 | $17.2800 | $17.2800 |
05/05 |
| GBTC 260508 C 47.00 | GBTC 2My6 47.0 C |
$16.3700 | $0.0000 | 0.00% | 2 | 0 | $16.3300 | $16.3700 |
05/05 |
| GBTC 260508 C 48.00 | GBTC 2My6 48.0 C |
$15.4200 | $0.0000 | 0.00% | 2 | 0 | $15.3800 | $15.4200 |
05/05 |
| GBTC 260508 C 49.00 | GBTC 2My6 49.0 C |
$14.4700 | $1.2200 | 9.21% | 4 | 3 | $14.2000 | $14.4700 |
05/05 |
| GBTC 260508 C 49.50 | GBTC 2My6 49.5 C |
$13.7800 | $0.9800 | 7.66% | 3 | 3 | $13.7700 | $13.8000 |
05/05 |
| GBTC 260508 C 50.00 | GBTC 2My6 50.0 C |
$11.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260508 C 50.50 | GBTC 2My6 50.5 C |
$11.5500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260508 C 51.00 | GBTC 2My6 51.0 C |
$11.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260508 C 51.50 | GBTC 2My6 51.5 C |
$10.9500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260508 C 52.00 | GBTC 2My6 52.0 C |
$11.4800 | $0.9800 | 9.33% | 1 | 4 | $11.4800 | $11.4800 |
05/05 |
| GBTC 260508 C 52.50 | GBTC 2My6 52.5 C |
$11.0100 | $1.0900 | 10.99% | 1 | 3 | $11.0100 | $11.0100 |
05/05 |
| GBTC 260508 C 53.00 | GBTC 2My6 53.0 C |
$9.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260508 C 53.50 | GBTC 2My6 53.5 C |
$8.8500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260508 C 54.00 | GBTC 2My6 54.0 C |
$8.4500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260508 C 54.50 | GBTC 2My6 54.5 C |
$7.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260508 C 55.00 | GBTC 2My6 55.0 C |
$7.5500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260508 C 55.50 | GBTC 2My6 55.5 C |
$6.8700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260508 C 56.00 | GBTC 2My6 56.0 C |
$7.4300 | $1.9800 | 36.33% | 1 | 9 | $7.4300 | $7.4300 |
05/05 |
| GBTC 260508 C 56.50 | GBTC 2My6 56.5 C |
$5.9700 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260508 C 57.00 | GBTC 2My6 57.0 C |
$6.5200 | $3.7200 | 132.86% | 3 | 22 | $6.4500 | $6.5200 |
05/05 |
| GBTC 260508 C 57.50 | GBTC 2My6 57.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/30 |
| GBTC 260508 C 58.00 | GBTC 2My6 58.0 C |
$5.3400 | $1.8400 | 52.57% | 1 | 20 | $5.3400 | $5.3400 |
05/05 |
| GBTC 260508 C 58.50 | GBTC 2My6 58.5 C |
$5.0000 | $1.4000 | 38.89% | 1 | 10 | $5.0000 | $5.0000 |
05/05 |
| GBTC 260508 C 59.00 | GBTC 2My6 59.0 C |
$2.5500 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
05/01 |
| GBTC 260508 C 59.50 | GBTC 2My6 59.5 C |
$2.1500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
05/01 |
| GBTC 260508 C 60.00 | GBTC 2My6 60.0 C |
$3.5800 | $0.8300 | 30.18% | 13 | 136 | $3.3700 | $3.5800 |
05/05 |
| GBTC 260508 C 60.50 | GBTC 2My6 60.5 C |
$3.1000 | $1.6800 | 118.31% | 15 | 26 | $2.7500 | $3.1000 |
05/05 |
| GBTC 260508 C 61.00 | GBTC 2My6 61.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 104 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260508 C 61.50 | GBTC 2My6 61.5 C |
$2.0500 | $0.7100 | 52.99% | 1 | 66 | $2.0500 | $2.0500 |
05/05 |
| GBTC 260508 C 62.00 | GBTC 2My6 62.0 C |
$1.8300 | $0.3300 | 22.00% | 8 | 99 | $1.6200 | $1.9000 |
05/05 |
| GBTC 260508 C 62.50 | GBTC 2My6 62.5 C |
$1.1500 | $0.0000 | 0.00% | 0 | 96 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260508 C 63.00 | GBTC 2My6 63.0 C |
$1.1300 | $0.4300 | 61.43% | 18 | 12 | $0.9800 | $1.2000 |
05/05 |
| GBTC 260508 C 64.00 | GBTC 2My6 64.0 C |
$0.6500 | $0.1000 | 18.18% | 5 | 56 | $0.5600 | $0.6500 |
05/05 |
| GBTC 260508 C 65.00 | GBTC 2My6 65.0 C |
$0.3000 | –$0.0500 | –14.29% |
4 | 108 | $0.3000 | $0.4000 | 05/05 |
| GBTC 260508 C 66.00 | GBTC 2My6 66.0 C |
$0.1600 | $0.0100 | 6.67% | 9 | 182 | $0.1600 | $0.2000 |
05/05 |
| GBTC 260508 C 67.00 | GBTC 2My6 67.0 C |
$0.1000 | $0.0000 | 0.00% | 84 | 15 | $0.0900 | $0.1000 |
05/05 |
| GBTC 260508 C 68.00 | GBTC 2My6 68.0 C |
$0.0600 | $0.0000 | 0.00% | 181 | 14 | $0.0500 | $0.0600 |
05/05 |
| GBTC 260508 C 69.00 | GBTC 2My6 69.0 C |
$0.0200 | $0.0000 | 0.00% | 222 | 0 | $0.0200 | $0.0200 |
05/05 |
| GBTC 260508 C 70.00 | GBTC 2My6 70.0 C |
$0.1500 | $0.1100 | 275.00% | 1 | 12 | $0.1500 | $0.1500 |
05/05 |
| GBTC 260508 C 75.00 | GBTC 2My6 75.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260515 C 35.00 | GBTC May6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260515 C 40.00 | GBTC May6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260515 C 45.00 | GBTC May6 45.0 C |
$11.5300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/13 |
| GBTC 260515 C 46.00 | GBTC May6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260515 C 47.00 | GBTC May6 47.0 C |
$11.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| GBTC 260515 C 48.00 | GBTC May6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260515 C 49.00 | GBTC May6 49.0 C |
$10.2000 | $0.0000 | 0.00% | 0 | 380 | $0.0000 | $0.0000 |
04/29 |
| GBTC 260515 C 50.00 | GBTC May6 50.0 C |
$9.4500 | $0.0000 | 0.00% | 0 | 324 | $0.0000 | $0.0000 |
04/28 |
| GBTC 260515 C 51.00 | GBTC May6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260515 C 52.00 | GBTC May6 52.0 C |
$7.6500 | $0.0000 | 0.00% | 0 | 205 | $0.0000 | $0.0000 |
04/29 |
| GBTC 260515 C 53.00 | GBTC May6 53.0 C |
$6.9000 | $0.0000 | 0.00% | 0 | 423 | $0.0000 | $0.0000 |
04/30 |
| GBTC 260515 C 54.00 | GBTC May6 54.0 C |
$7.2000 | $0.0000 | 0.00% | 0 | 194 | $0.0000 | $0.0000 |
05/01 |
| GBTC 260515 C 54.50 | GBTC May6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260515 C 55.00 | GBTC May6 55.0 C |
$6.3400 | $0.0000 | 0.00% | 0 | 130 | $0.0000 | $0.0000 |
05/01 |
| GBTC 260515 C 55.50 | GBTC May6 55.5 C |
$7.3000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260515 C 56.00 | GBTC May6 56.0 C |
$5.6000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260515 C 56.50 | GBTC May6 56.5 C |
$5.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260515 C 57.00 | GBTC May6 57.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
05/01 |
| GBTC 260515 C 57.50 | GBTC May6 57.5 C |
$4.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260515 C 58.00 | GBTC May6 58.0 C |
$5.8000 | $1.9700 | 51.44% | 5 | 85 | $5.7800 | $5.8000 |
05/05 |
| GBTC 260515 C 58.50 | GBTC May6 58.5 C |
$3.8000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260515 C 59.00 | GBTC May6 59.0 C |
$3.0500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
05/01 |
| GBTC 260515 C 59.50 | GBTC May6 59.5 C |
$2.7500 | $0.0000 | 0.00% | 0 | 146 | $0.0000 | $0.0000 |
05/01 |
| GBTC 260515 C 60.00 | GBTC May6 60.0 C |
$3.7300 | $0.4000 | 12.01% | 5 | 493 | $3.7000 | $3.9000 |
05/05 |
| GBTC 260515 C 60.50 | GBTC May6 60.5 C |
$3.0700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/22 |
| GBTC 260515 C 61.00 | GBTC May6 61.0 C |
$3.1400 | $0.6700 | 27.13% | 10 | 297 | $3.1000 | $3.1700 |
05/05 |
| GBTC 260515 C 61.50 | GBTC May6 61.5 C |
$1.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/30 |
| GBTC 260515 C 62.00 | GBTC May6 62.0 C |
$1.7900 | $0.0000 | 0.00% | 0 | 144 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260515 C 62.50 | GBTC May6 62.5 C |
$2.1100 | $0.8100 | 62.31% | 4 | 22 | $2.1100 | $2.2400 |
05/05 |
| GBTC 260515 C 63.00 | GBTC May6 63.0 C |
$1.9300 | $0.5300 | 37.86% | 4 | 169 | $1.8700 | $2.0500 |
05/05 |
| GBTC 260515 C 64.00 | GBTC May6 64.0 C |
$1.3300 | $0.3600 | 37.11% | 30 | 80 | $1.2600 | $1.4500 |
05/05 |
| GBTC 260515 C 65.00 | GBTC May6 65.0 C |
$0.9200 | $0.1800 | 24.32% | 61 | 442 | $0.9000 | $1.0600 |
05/05 |
| GBTC 260515 C 66.00 | GBTC May6 66.0 C |
$0.6900 | $0.1900 | 38.00% | 24 | 144 | $0.6000 | $0.7100 |
05/05 |
| GBTC 260515 C 67.00 | GBTC May6 67.0 C |
$0.4500 | $0.0300 | 7.14% | 6 | 55 | $0.4500 | $0.5500 |
05/05 |
| GBTC 260515 C 68.00 | GBTC May6 68.0 C |
$0.3000 | $0.0500 | 20.00% | 5 | 23 | $0.3000 | $0.3900 |
05/05 |
| GBTC 260515 C 69.00 | GBTC May6 69.0 C |
$0.2000 | $0.1200 | 150.00% | 100 | 211 | $0.2000 |
$0.2000 | 05/05 |
| GBTC 260515 C 70.00 | GBTC May6 70.0 C |
$0.1900 | $0.0400 | 26.67% | 18 | 546 | $0.1500 | $0.1900 |
05/05 |
| GBTC 260515 C 75.00 | GBTC May6 75.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/27 |
| GBTC 260522 C 35.00 | GBTC 4My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 40.00 | GBTC 4My6 40.0 C |
$18.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260522 C 45.00 | GBTC 4My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 46.00 | GBTC 4My6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 47.00 | GBTC 4My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 47.50 | GBTC 4My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 48.00 | GBTC 4My6 48.0 C |
$9.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260522 C 48.50 | GBTC 4My6 48.5 C |
$8.8800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260522 C 49.00 | GBTC 4My6 49.0 C |
$8.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260522 C 49.50 | GBTC 4My6 49.5 C |
$7.8700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260522 C 50.00 | GBTC 4My6 50.0 C |
$10.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260522 C 50.50 | GBTC 4My6 50.5 C |
$10.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260522 C 51.00 | GBTC 4My6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 51.50 | GBTC 4My6 51.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 52.00 | GBTC 4My6 52.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260522 C 52.50 | GBTC 4My6 52.5 C |
$7.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260522 C 53.00 | GBTC 4My6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 53.50 | GBTC 4My6 53.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 54.00 | GBTC 4My6 54.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260522 C 54.50 | GBTC 4My6 54.5 C |
$7.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260522 C 55.00 | GBTC 4My6 55.0 C |
$7.3000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/22 |
| GBTC 260522 C 55.50 | GBTC 4My6 55.5 C |
$3.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| GBTC 260522 C 56.00 | GBTC 4My6 56.0 C |
$4.5500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/30 |
| GBTC 260522 C 56.50 | GBTC 4My6 56.5 C |
$5.5500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260522 C 57.00 | GBTC 4My6 57.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/30 |
| GBTC 260522 C 57.50 | GBTC 4My6 57.5 C |
$3.5200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/28 |
| GBTC 260522 C 58.00 | GBTC 4My6 58.0 C |
$3.2100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/16 |
| GBTC 260522 C 58.50 | GBTC 4My6 58.5 C |
$5.4400 | $0.8100 | 17.49% | 1 | 9 | $5.4400 | $5.4400 |
05/05 |
| GBTC 260522 C 59.00 | GBTC 4My6 59.0 C |
$5.2000 | $2.1000 | 67.74% | 3 | 18 | $5.1500 | $5.2000 |
05/05 |
| GBTC 260522 C 59.50 | GBTC 4My6 59.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260522 C 60.00 | GBTC 4My6 60.0 C |
$2.8600 | $0.0000 | 0.00% | 0 | 187 | $0.0000 | $0.0000 |
05/01 |
| GBTC 260522 C 60.50 | GBTC 4My6 60.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260522 C 61.00 | GBTC 4My6 61.0 C |
$2.2700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/01 |
| GBTC 260522 C 61.50 | GBTC 4My6 61.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260522 C 62.00 | GBTC 4My6 62.0 C |
$2.9800 | $0.4600 | 18.25% | 24 | 56 | $2.9000 | $2.9800 |
05/05 |
| GBTC 260522 C 62.50 | GBTC 4My6 62.5 C |
$1.7100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260522 C 63.00 | GBTC 4My6 63.0 C |
$1.3800 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
05/01 |
| GBTC 260522 C 64.00 | GBTC 4My6 64.0 C |
$1.4200 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260522 C 65.00 | GBTC 4My6 65.0 C |
$1.5200 | $0.8200 | 117.14% | 1 | 42 | $1.5200 | $1.5200 |
05/05 |
| GBTC 260522 C 66.00 | GBTC 4My6 66.0 C |
$1.1500 | $0.2300 | 25.00% | 2 | 9 | $1.1500 | $1.1500 |
05/05 |
| GBTC 260522 C 67.00 | GBTC 4My6 67.0 C |
$0.9000 | $0.3500 | 63.64% | 1 | 4 | $0.9000 | $0.9000 |
05/05 |
| GBTC 260522 C 67.50 | GBTC 4My6 67.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 68.00 | GBTC 4My6 68.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260522 C 69.00 | GBTC 4My6 69.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260522 C 70.00 | GBTC 4My6 70.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260522 C 75.00 | GBTC 4My6 75.0 C |
$0.2000 | $0.0400 | 25.00% | 2 | 5 | $0.2000 | $0.2000 |
05/05 |
| GBTC 260529 C 35.00 | GBTC 5My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 40.00 | GBTC 5My6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 45.00 | GBTC 5My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 46.00 | GBTC 5My6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 47.00 | GBTC 5My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 48.00 | GBTC 5My6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 49.00 | GBTC 5My6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 49.50 | GBTC 5My6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 50.00 | GBTC 5My6 50.0 C |
$13.4000 | $1.9300 | 16.83% | 30 | 40 | $13.4000 | $13.4000 |
05/05 |
| GBTC 260529 C 50.50 | GBTC 5My6 50.5 C |
$9.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260529 C 51.00 | GBTC 5My6 51.0 C |
$10.5500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
05/01 |
| GBTC 260529 C 51.50 | GBTC 5My6 51.5 C |
$9.8200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260529 C 52.00 | GBTC 5My6 52.0 C |
$9.4700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260529 C 52.50 | GBTC 5My6 52.5 C |
$10.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260529 C 53.00 | GBTC 5My6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 53.50 | GBTC 5My6 53.5 C |
$7.9900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260529 C 54.00 | GBTC 5My6 54.0 C |
$7.5100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260529 C 54.50 | GBTC 5My6 54.5 C |
$6.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/29 |
| GBTC 260529 C 55.00 | GBTC 5My6 55.0 C |
$5.8500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/29 |
| GBTC 260529 C 55.50 | GBTC 5My6 55.5 C |
$6.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260529 C 56.00 | GBTC 5My6 56.0 C |
$6.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260529 C 56.50 | GBTC 5My6 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 57.00 | GBTC 5My6 57.0 C |
$5.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260529 C 57.50 | GBTC 5My6 57.5 C |
$5.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/22 |
| GBTC 260529 C 58.00 | GBTC 5My6 58.0 C |
$4.4900 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
05/01 |
| GBTC 260529 C 58.50 | GBTC 5My6 58.5 C |
$3.7300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| GBTC 260529 C 59.00 | GBTC 5My6 59.0 C |
$5.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| GBTC 260529 C 59.50 | GBTC 5My6 59.5 C |
$2.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/30 |
| GBTC 260529 C 60.00 | GBTC 5My6 60.0 C |
$3.3500 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260529 C 60.50 | GBTC 5My6 60.5 C |
$3.8400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260529 C 61.00 | GBTC 5My6 61.0 C |
$2.5200 | $0.0000 | 0.00% | 0 | 108 | $0.0000 | $0.0000 |
05/01 |
| GBTC 260529 C 61.50 | GBTC 5My6 61.5 C |
$2.2000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/01 |
| GBTC 260529 C 62.00 | GBTC 5My6 62.0 C |
$3.3000 | $1.0500 | 46.67% | 1 | 19 | $3.3000 | $3.3000 |
05/05 |
| GBTC 260529 C 63.00 | GBTC 5My6 63.0 C |
$2.8200 | $0.4800 | 20.51% | 2 | 21 | $2.8200 | $2.8200 |
05/05 |
| GBTC 260529 C 64.00 | GBTC 5My6 64.0 C |
$2.2200 | $0.8200 | 58.57% | 3 | 6 | $2.2200 | $2.3500 |
05/05 |
| GBTC 260529 C 65.00 | GBTC 5My6 65.0 C |
$1.8200 | $0.4600 | 33.82% | 20 | 24 | $1.8200 | $1.8200 |
05/05 |
| GBTC 260529 C 66.00 | GBTC 5My6 66.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260529 C 67.00 | GBTC 5My6 67.0 C |
$0.9700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260529 C 67.50 | GBTC 5My6 67.5 C |
$1.0200 | $0.1700 | 20.00% | 1 | 14 | $1.0200 | $1.0200 |
05/05 |
| GBTC 260529 C 70.00 | GBTC 5My6 70.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
05/04 |
| GBTC 260529 C 75.00 | GBTC 5My6 75.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
05/04 |
05/05/2026 09:27 PM EDT. —
Disclaimer
Glossary
