Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GBTC 251212 C 55.00 | GBTC 2Dc5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 60.00 | GBTC 2Dc5 60.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251212 C 61.00 | GBTC 2Dc5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 61.50 | GBTC 2Dc5 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 62.00 | GBTC 2Dc5 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 62.50 | GBTC 2Dc5 62.5 C |
$7.6000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/05 |
| GBTC 251212 C 63.00 | GBTC 2Dc5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 63.50 | GBTC 2Dc5 63.5 C |
$6.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/05 |
| GBTC 251212 C 64.00 | GBTC 2Dc5 64.0 C |
$4.0000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
12/01 |
| GBTC 251212 C 65.00 | GBTC 2Dc5 65.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
12/05 |
| GBTC 251212 C 66.00 | GBTC 2Dc5 66.0 C |
$2.9800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/01 |
| GBTC 251212 C 66.50 | GBTC 2Dc5 66.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 67.00 | GBTC 2Dc5 67.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/02 |
| GBTC 251212 C 67.50 | GBTC 2Dc5 67.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 68.00 | GBTC 2Dc5 68.0 C |
$3.5000 | $0.4000 | 12.90% | 6 | 24 | $3.5000 | $3.5000 |
12/08 |
| GBTC 251212 C 68.50 | GBTC 2Dc5 68.5 C |
$4.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/02 |
| GBTC 251212 C 69.00 | GBTC 2Dc5 69.0 C |
$2.8400 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/02 |
| GBTC 251212 C 70.00 | GBTC 2Dc5 70.0 C |
$2.0200 | $0.0000 | 0.00% | 0 | 200 | $0.0000 | $0.0000 |
12/05 |
| GBTC 251212 C 71.00 | GBTC 2Dc5 71.0 C |
$1.9100 | $0.3100 | 19.38% | 5 | 43 | $1.9100 | $1.9100 |
12/08 |
| GBTC 251212 C 71.50 | GBTC 2Dc5 71.5 C |
$1.6500 | $0.2100 | 14.58% | 16 | 30 | $1.6500 | $1.7500 |
12/08 |
| GBTC 251212 C 72.00 | GBTC 2Dc5 72.0 C |
$1.4000 | $0.4400 | 45.83% | 4 | 51 | $1.4000 | $1.4000 |
12/08 |
| GBTC 251212 C 72.50 | GBTC 2Dc5 72.5 C |
$1.1500 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
12/05 |
| GBTC 251212 C 73.00 | GBTC 2Dc5 73.0 C |
$0.6500 | –$0.0300 | –4.41% |
20 | 148 | $0.6500 | $0.9500 | 12/08 |
| GBTC 251212 C 73.50 | GBTC 2Dc5 73.5 C |
$0.5500 | –$0.0300 | –5.17% |
12 | 23 | $0.5500 | $0.6500 | 12/08 |
| GBTC 251212 C 74.00 | GBTC 2Dc5 74.0 C |
$0.5000 | $0.0000 | 0.00% | 24 | 123 | $0.4500 | $0.6800 |
12/08 |
| GBTC 251212 C 75.00 | GBTC 2Dc5 75.0 C |
$0.3300 | –$0.2200 | –40.00% |
9 | 191 | $0.3300 | $0.4000 | 12/08 |
| GBTC 251212 C 76.00 | GBTC 2Dc5 76.0 C |
$0.1600 | –$0.5000 | –75.76% |
15 | 9 | $0.1600 | $0.1900 | 12/08 |
| GBTC 251212 C 76.50 | GBTC 2Dc5 76.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
12/04 |
| GBTC 251212 C 77.00 | GBTC 2Dc5 77.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
12/05 |
| GBTC 251212 C 77.50 | GBTC 2Dc5 77.5 C |
$0.4700 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
12/04 |
| GBTC 251212 C 78.00 | GBTC 2Dc5 78.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
12/05 |
| GBTC 251212 C 79.00 | GBTC 2Dc5 79.0 C |
$0.1600 | –$0.2200 | –57.89% |
3 | 222 | $0.1000 | $0.1600 | 12/08 |
| GBTC 251212 C 79.50 | GBTC 2Dc5 79.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 80.00 | GBTC 2Dc5 80.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
12/05 |
| GBTC 251212 C 80.50 | GBTC 2Dc5 80.5 C |
$0.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/28 |
| GBTC 251212 C 81.00 | GBTC 2Dc5 81.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/04 |
| GBTC 251212 C 81.50 | GBTC 2Dc5 81.5 C |
$2.4600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/13 |
| GBTC 251212 C 82.00 | GBTC 2Dc5 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 82.50 | GBTC 2Dc5 82.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 83.00 | GBTC 2Dc5 83.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 83.50 | GBTC 2Dc5 83.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/04 |
| GBTC 251212 C 84.00 | GBTC 2Dc5 84.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/04 |
| GBTC 251212 C 84.50 | GBTC 2Dc5 84.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/05 |
| GBTC 251212 C 85.00 | GBTC 2Dc5 85.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
11/28 |
| GBTC 251212 C 85.50 | GBTC 2Dc5 85.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 86.00 | GBTC 2Dc5 86.0 C |
$2.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/13 |
| GBTC 251212 C 86.50 | GBTC 2Dc5 86.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 87.00 | GBTC 2Dc5 87.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
11/14 |
| GBTC 251212 C 87.50 | GBTC 2Dc5 87.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/19 |
| GBTC 251212 C 88.00 | GBTC 2Dc5 88.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/20 |
| GBTC 251212 C 88.50 | GBTC 2Dc5 88.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 89.00 | GBTC 2Dc5 89.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/07 |
| GBTC 251212 C 89.50 | GBTC 2Dc5 89.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 90.00 | GBTC 2Dc5 90.0 C |
$0.0300 | –$0.5200 | –94.55% |
1 | 49 | $0.0300 | $0.0300 | 12/08 |
| GBTC 251212 C 90.50 | GBTC 2Dc5 90.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 91.00 | GBTC 2Dc5 91.0 C |
$1.4700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/11 |
| GBTC 251212 C 91.50 | GBTC 2Dc5 91.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 92.00 | GBTC 2Dc5 92.0 C |
$1.4800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/06 |
| GBTC 251212 C 92.50 | GBTC 2Dc5 92.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 93.00 | GBTC 2Dc5 93.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 94.00 | GBTC 2Dc5 94.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/05 |
| GBTC 251212 C 95.00 | GBTC 2Dc5 95.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/25 |
| GBTC 251212 C 96.00 | GBTC 2Dc5 96.0 C |
$0.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/25 |
| GBTC 251212 C 97.00 | GBTC 2Dc5 97.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/01 |
| GBTC 251212 C 100.00 | GBTC 2Dc5 100.0C |
$0.1600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/01 |
| GBTC 251212 C 105.00 | GBTC 2Dc5 105.0C |
$1.3800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/03 |
| GBTC 251212 C 110.00 | GBTC 2Dc5 110.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 115.00 | GBTC 2Dc5 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 120.00 | GBTC 2Dc5 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 125.00 | GBTC 2Dc5 125.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251219 C 35.00 | GBTC Dec5 35.0 C |
$55.7000 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
09/15 |
| GBTC 251219 C 40.00 | GBTC Dec5 40.0 C |
$50.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/15 |
| GBTC 251219 C 45.00 | GBTC Dec5 45.0 C |
$50.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
08/12 |
| GBTC 251219 C 50.00 | GBTC Dec5 50.0 C |
$33.5800 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/03 |
| GBTC 251219 C 55.00 | GBTC Dec5 55.0 C |
$13.4900 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
11/25 |
| GBTC 251219 C 56.00 | GBTC Dec5 56.0 C |
$40.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/12 |
| GBTC 251219 C 57.00 | GBTC Dec5 57.0 C |
$36.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/07 |
| GBTC 251219 C 58.00 | GBTC Dec5 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251219 C 59.00 | GBTC Dec5 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251219 C 60.00 | GBTC Dec5 60.0 C |
$11.8200 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
12/02 |
| GBTC 251219 C 61.00 | GBTC Dec5 61.0 C |
$35.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/12 |
| GBTC 251219 C 61.50 | GBTC Dec5 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251219 C 62.00 | GBTC Dec5 62.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/05 |
| GBTC 251219 C 62.50 | GBTC Dec5 62.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251219 C 63.00 | GBTC Dec5 63.0 C |
$26.1600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/16 |
| GBTC 251219 C 63.50 | GBTC Dec5 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251219 C 64.00 | GBTC Dec5 64.0 C |
$6.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/26 |
| GBTC 251219 C 65.00 | GBTC Dec5 65.0 C |
$8.6000 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
12/03 |
| GBTC 251219 C 66.00 | GBTC Dec5 66.0 C |
$6.7000 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
12/02 |
| GBTC 251219 C 66.50 | GBTC Dec5 66.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251219 C 67.00 | GBTC Dec5 67.0 C |
$6.9000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/03 |
| GBTC 251219 C 67.50 | GBTC Dec5 67.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251219 C 68.00 | GBTC Dec5 68.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
12/05 |
| GBTC 251219 C 68.50 | GBTC Dec5 68.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251219 C 69.00 | GBTC Dec5 69.0 C |
$3.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/05 |
| GBTC 251219 C 70.00 | GBTC Dec5 70.0 C |
$3.3200 | $0.6600 | 24.81% | 3 | 105 | $3.3000 | $3.4000 |
12/08 |
| GBTC 251219 C 71.00 | GBTC Dec5 71.0 C |
$2.2500 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
12/05 |
| GBTC 251219 C 71.50 | GBTC Dec5 71.5 C |
$3.5800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/03 |
| GBTC 251219 C 72.00 | GBTC Dec5 72.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
12/04 |
| GBTC 251219 C 72.50 | GBTC Dec5 72.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251219 C 73.00 | GBTC Dec5 73.0 C |
$2.1600 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/04 |
| GBTC 251219 C 73.50 | GBTC Dec5 73.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251219 C 74.00 | GBTC Dec5 74.0 C |
$1.1300 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
12/05 |
| GBTC 251219 C 75.00 | GBTC Dec5 75.0 C |
$1.0500 | $0.1400 | 15.38% | 20 | 4879 | $1.0500 | $1.0500 |
12/08 |
| GBTC 251219 C 76.00 | GBTC Dec5 76.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
12/04 |
| GBTC 251219 C 77.00 | GBTC Dec5 77.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 94 | $0.0000 | $0.0000 |
12/03 |
| GBTC 251219 C 78.00 | GBTC Dec5 78.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 108 | $0.0000 | $0.0000 |
12/01 |
| GBTC 251219 C 79.00 | GBTC Dec5 79.0 C |
$0.5600 | –$0.0900 | –13.85% |
2 | 4 | $0.5000 | $0.5600 | 12/08 |
| GBTC 251219 C 80.00 | GBTC Dec5 80.0 C |
$0.4000 | $0.0500 | 14.29% | 1 | 350 | $0.4000 | $0.4000 |
12/08 |
| GBTC 251219 C 81.00 | GBTC Dec5 81.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
12/03 |
| GBTC 251219 C 82.00 | GBTC Dec5 82.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 171 | $0.0000 | $0.0000 |
12/05 |
| GBTC 251219 C 83.00 | GBTC Dec5 83.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
12/02 |
| GBTC 251219 C 84.00 | GBTC Dec5 84.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
11/24 |
| GBTC 251219 C 85.00 | GBTC Dec5 85.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
12/03 |
| GBTC 251219 C 86.00 | GBTC Dec5 86.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
11/28 |
| GBTC 251219 C 87.00 | GBTC Dec5 87.0 C |
$0.1000 | –$0.0400 | –28.57% |
1 | 128 | $0.1000 | $0.1000 | 12/08 |
| GBTC 251219 C 88.00 | GBTC Dec5 88.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 201 | $0.0000 | $0.0000 |
12/01 |
| GBTC 251219 C 89.00 | GBTC Dec5 89.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
12/05 |
| GBTC 251219 C 90.00 | GBTC Dec5 90.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 1322 | $0.0000 | $0.0000 |
12/04 |
| GBTC 251219 C 91.00 | GBTC Dec5 91.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251219 C 92.00 | GBTC Dec5 92.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 284 | $0.0000 | $0.0000 |
12/02 |
| GBTC 251219 C 93.00 | GBTC Dec5 93.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
12/04 |
| GBTC 251219 C 94.00 | GBTC Dec5 94.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 159 | $0.0000 | $0.0000 |
12/01 |
| GBTC 251219 C 95.00 | GBTC Dec5 95.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 724 | $0.0000 | $0.0000 |
12/03 |
| GBTC 251219 C 100.00 | GBTC Dec5 100.0C |
$0.2800 | $0.0000 | 0.00% | 0 | 941 | $0.0000 | $0.0000 |
12/05 |
| GBTC 251219 C 105.00 | GBTC Dec5 105.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 165 | $0.0000 | $0.0000 |
12/01 |
| GBTC 251219 C 110.00 | GBTC Dec5 110.0C |
$0.0600 | $0.0000 | 0.00% | 0 | 1930 | $0.0000 | $0.0000 |
12/04 |
| GBTC 251219 C 115.00 | GBTC Dec5 115.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 186 | $0.0000 | $0.0000 |
12/01 |
| GBTC 251219 C 120.00 | GBTC Dec5 120.0C |
$0.0600 | $0.0000 | 0.00% | 0 | 169 | $0.0000 | $0.0000 |
12/04 |
| GBTC 251219 C 125.00 | GBTC Dec5 125.0C |
$0.0800 | $0.0000 | 0.00% | 0 | 695 | $0.0000 | $0.0000 |
11/19 |
| GBTC 251219 C 130.00 | GBTC Dec5 130.0C |
$0.1100 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
12/01 |
| GBTC 251219 C 135.00 | GBTC Dec5 135.0C |
$0.1200 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
12/01 |
| GBTC 251219 C 140.00 | GBTC Dec5 140.0C |
$0.0300 | $0.0000 | 0.00% | 0 | 92 | $0.0000 | $0.0000 |
12/01 |
| GBTC 251226 C 45.00 | GBTC 4Dc5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 50.00 | GBTC 4Dc5 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 55.00 | GBTC 4Dc5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 60.00 | GBTC 4Dc5 60.0 C |
$23.9000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
11/10 |
| GBTC 251226 C 61.00 | GBTC 4Dc5 61.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251226 C 62.00 | GBTC 4Dc5 62.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251226 C 62.50 | GBTC 4Dc5 62.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 63.00 | GBTC 4Dc5 63.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251226 C 63.50 | GBTC 4Dc5 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 64.00 | GBTC 4Dc5 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 65.00 | GBTC 4Dc5 65.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/02 |
| GBTC 251226 C 66.00 | GBTC 4Dc5 66.0 C |
$5.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/05 |
| GBTC 251226 C 66.50 | GBTC 4Dc5 66.5 C |
$5.6000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
12/05 |
| GBTC 251226 C 67.00 | GBTC 4Dc5 67.0 C |
$3.3300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/01 |
| GBTC 251226 C 67.50 | GBTC 4Dc5 67.5 C |
$5.6700 | $0.0000 | 0.00% | 0 | 202 | $0.0000 | $0.0000 |
12/05 |
| GBTC 251226 C 68.00 | GBTC 4Dc5 68.0 C |
$4.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/26 |
| GBTC 251226 C 68.50 | GBTC 4Dc5 68.5 C |
$4.1700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/05 |
| GBTC 251226 C 69.00 | GBTC 4Dc5 69.0 C |
$3.7700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/05 |
| GBTC 251226 C 70.00 | GBTC 4Dc5 70.0 C |
$3.5700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/05 |
| GBTC 251226 C 71.00 | GBTC 4Dc5 71.0 C |
$2.8800 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
12/05 |
| GBTC 251226 C 71.50 | GBTC 4Dc5 71.5 C |
$2.7200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/05 |
| GBTC 251226 C 72.00 | GBTC 4Dc5 72.0 C |
$2.7000 | $0.2300 | 9.31% | 6 | 67 | $2.7000 | $2.7500 |
12/08 |
| GBTC 251226 C 72.50 | GBTC 4Dc5 72.5 C |
$2.2400 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
12/05 |
| GBTC 251226 C 73.00 | GBTC 4Dc5 73.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251226 C 73.50 | GBTC 4Dc5 73.5 C |
$2.9200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/04 |
| GBTC 251226 C 74.00 | GBTC 4Dc5 74.0 C |
$1.6800 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
12/05 |
| GBTC 251226 C 75.00 | GBTC 4Dc5 75.0 C |
$1.7000 | $0.3800 | 28.79% | 3 | 46 | $1.7000 | $1.7000 |
12/08 |
| GBTC 251226 C 75.50 | GBTC 4Dc5 75.5 C |
$1.5000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
12/05 |
| GBTC 251226 C 76.00 | GBTC 4Dc5 76.0 C |
$1.4500 | $0.1700 | 13.28% | 1 | 6 | $1.4500 | $1.4500 |
12/08 |
| GBTC 251226 C 76.50 | GBTC 4Dc5 76.5 C |
$1.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/04 |
| GBTC 251226 C 77.00 | GBTC 4Dc5 77.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
12/04 |
| GBTC 251226 C 77.50 | GBTC 4Dc5 77.5 C |
$1.4600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/04 |
| GBTC 251226 C 78.00 | GBTC 4Dc5 78.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
12/04 |
| GBTC 251226 C 78.50 | GBTC 4Dc5 78.5 C |
$1.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/04 |
| GBTC 251226 C 79.00 | GBTC 4Dc5 79.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/25 |
| GBTC 251226 C 79.50 | GBTC 4Dc5 79.5 C |
$1.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/04 |
| GBTC 251226 C 80.00 | GBTC 4Dc5 80.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 542 | $0.0000 | $0.0000 |
12/04 |
| GBTC 251226 C 80.50 | GBTC 4Dc5 80.5 C |
$1.1000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/03 |
| GBTC 251226 C 81.00 | GBTC 4Dc5 81.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
12/04 |
| GBTC 251226 C 81.50 | GBTC 4Dc5 81.5 C |
$0.6500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/02 |
| GBTC 251226 C 82.00 | GBTC 4Dc5 82.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/18 |
| GBTC 251226 C 82.50 | GBTC 4Dc5 82.5 C |
$3.5100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/13 |
| GBTC 251226 C 83.00 | GBTC 4Dc5 83.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 83.50 | GBTC 4Dc5 83.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 84.00 | GBTC 4Dc5 84.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/26 |
| GBTC 251226 C 84.50 | GBTC 4Dc5 84.5 C |
$1.2100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/18 |
| GBTC 251226 C 85.00 | GBTC 4Dc5 85.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/26 |
| GBTC 251226 C 85.50 | GBTC 4Dc5 85.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 86.00 | GBTC 4Dc5 86.0 C |
$2.1800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/13 |
| GBTC 251226 C 86.50 | GBTC 4Dc5 86.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 87.00 | GBTC 4Dc5 87.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 87.50 | GBTC 4Dc5 87.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 88.00 | GBTC 4Dc5 88.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251226 C 88.50 | GBTC 4Dc5 88.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 89.00 | GBTC 4Dc5 89.0 C |
$0.0500 | –$0.8400 | –94.38% |
1 | 5 | $0.0500 | $0.0500 | 12/08 |
| GBTC 251226 C 89.50 | GBTC 4Dc5 89.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 90.00 | GBTC 4Dc5 90.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 206 | $0.0000 | $0.0000 |
12/05 |
| GBTC 251226 C 90.50 | GBTC 4Dc5 90.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 91.00 | GBTC 4Dc5 91.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 91.50 | GBTC 4Dc5 91.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 92.00 | GBTC 4Dc5 92.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| GBTC 251226 C 92.50 | GBTC 4Dc5 92.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 93.00 | GBTC 4Dc5 93.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 94.00 | GBTC 4Dc5 94.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 95.00 | GBTC 4Dc5 95.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/19 |
| GBTC 251226 C 96.00 | GBTC 4Dc5 96.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 97.00 | GBTC 4Dc5 97.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/13 |
| GBTC 251226 C 100.00 | GBTC 4Dc5 100.0C |
$0.0800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/05 |
| GBTC 251226 C 105.00 | GBTC 4Dc5 105.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 110.00 | GBTC 4Dc5 110.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 115.00 | GBTC 4Dc5 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 120.00 | GBTC 4Dc5 120.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/12 |
12/08/2025 10:38 AM EST. —
Disclaimer
Glossary
