Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GBTC 260213 C 40.50 | GBTC 2Fb6 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 41.00 | GBTC 2Fb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 41.50 | GBTC 2Fb6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 42.00 | GBTC 2Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 42.50 | GBTC 2Fb6 42.5 C |
$11.2400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/10 |
| GBTC 260213 C 43.00 | GBTC 2Fb6 43.0 C |
$10.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/10 |
| GBTC 260213 C 43.50 | GBTC 2Fb6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 44.00 | GBTC 2Fb6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 44.50 | GBTC 2Fb6 44.5 C |
$10.1700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260213 C 45.00 | GBTC 2Fb6 45.0 C |
$9.4000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260213 C 45.50 | GBTC 2Fb6 45.5 C |
$7.6000 | $0.9000 | 13.43% | 3 | 3 | $7.6000 | $7.6000 |
02/13 |
| GBTC 260213 C 46.00 | GBTC 2Fb6 46.0 C |
$6.1700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/11 |
| GBTC 260213 C 46.50 | GBTC 2Fb6 46.5 C |
$5.5500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/11 |
| GBTC 260213 C 47.00 | GBTC 2Fb6 47.0 C |
$4.6500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/12 |
| GBTC 260213 C 47.50 | GBTC 2Fb6 47.5 C |
$4.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/12 |
| GBTC 260213 C 48.00 | GBTC 2Fb6 48.0 C |
$3.9100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/11 |
| GBTC 260213 C 48.50 | GBTC 2Fb6 48.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/12 |
| GBTC 260213 C 49.00 | GBTC 2Fb6 49.0 C |
$2.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/12 |
| GBTC 260213 C 49.50 | GBTC 2Fb6 49.5 C |
$3.4200 | $1.1200 | 48.70% | 1 | 8 | $3.4200 | $3.4200 |
02/13 |
| GBTC 260213 C 50.00 | GBTC 2Fb6 50.0 C |
$3.0000 | $1.2200 | 68.54% | 11 | 199 | $3.0000 | $3.3200 |
02/13 |
| GBTC 260213 C 51.00 | GBTC 2Fb6 51.0 C |
$2.3000 | $1.3000 | 130.00% | 13 | 40 | $1.6500 | $2.3700 |
02/13 |
| GBTC 260213 C 52.00 | GBTC 2Fb6 52.0 C |
$1.7500 | $1.3200 | 306.98% | 41 | 43 | $0.7200 | $1.7500 |
02/13 |
| GBTC 260213 C 53.00 | GBTC 2Fb6 53.0 C |
$0.6700 | $0.5200 | 346.67% | 74 | 187 | $0.2500 | $1.0500 |
02/13 |
| GBTC 260213 C 54.00 | GBTC 2Fb6 54.0 C |
$0.1900 | $0.1000 | 111.11% | 61 | 143 | $0.0500 | $0.5000 |
02/13 |
| GBTC 260213 C 55.00 | GBTC 2Fb6 55.0 C |
$0.0300 | –$0.1000 | –76.92% |
56 | 415 | $0.0100 | $0.1600 | 02/13 |
| GBTC 260213 C 56.00 | GBTC 2Fb6 56.0 C |
$0.0300 | $0.0200 | 200.00% | 23 | 317 | $0.0300 | $0.0300 |
02/13 |
| GBTC 260213 C 57.00 | GBTC 2Fb6 57.0 C |
$0.0300 | –$0.0200 | –40.00% |
5 | 107 | $0.0300 | $0.0300 | 02/13 |
| GBTC 260213 C 58.00 | GBTC 2Fb6 58.0 C |
$0.1400 | –$0.0400 | –22.22% |
1 | 332 | $0.1400 | $0.1400 | 02/13 |
| GBTC 260213 C 59.00 | GBTC 2Fb6 59.0 C |
$0.0300 | –$0.1100 | –78.57% |
2 | 361 | $0.0300 | $0.0500 | 02/13 |
| GBTC 260213 C 60.00 | GBTC 2Fb6 60.0 C |
$0.0200 | –$0.0100 | –33.33% |
3 | 130 | $0.0200 | $0.0200 | 02/13 |
| GBTC 260213 C 61.00 | GBTC 2Fb6 61.0 C |
$0.1000 | $0.0500 | 100.00% | 7 | 70 | $0.1000 | $0.1000 |
02/13 |
| GBTC 260213 C 62.00 | GBTC 2Fb6 62.0 C |
$0.1200 | $0.0500 | 71.43% | 10 | 143 | $0.1200 | $0.1200 |
02/13 |
| GBTC 260213 C 63.00 | GBTC 2Fb6 63.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 89 | $0.0000 | $0.0000 |
02/11 |
| GBTC 260213 C 63.50 | GBTC 2Fb6 63.5 C |
$0.0200 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260213 C 64.00 | GBTC 2Fb6 64.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
02/10 |
| GBTC 260213 C 64.50 | GBTC 2Fb6 64.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260213 C 65.00 | GBTC 2Fb6 65.0 C |
$0.0100 | –$0.0400 | –80.00% |
2 | 130 | $0.0100 | $0.0100 | 02/13 |
| GBTC 260213 C 65.50 | GBTC 2Fb6 65.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/04 |
| GBTC 260213 C 66.00 | GBTC 2Fb6 66.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/10 |
| GBTC 260213 C 66.50 | GBTC 2Fb6 66.5 C |
$1.8400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260213 C 67.00 | GBTC 2Fb6 67.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260213 C 67.50 | GBTC 2Fb6 67.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 68.00 | GBTC 2Fb6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 68.50 | GBTC 2Fb6 68.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/11 |
| GBTC 260213 C 69.00 | GBTC 2Fb6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 69.50 | GBTC 2Fb6 69.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/05 |
| GBTC 260213 C 70.00 | GBTC 2Fb6 70.0 C |
$0.0100 | –$0.1300 | –92.86% |
1 | 128 | $0.0100 | $0.0100 | 02/13 |
| GBTC 260213 C 70.50 | GBTC 2Fb6 70.5 C |
$0.8600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260213 C 71.00 | GBTC 2Fb6 71.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/05 |
| GBTC 260213 C 71.50 | GBTC 2Fb6 71.5 C |
$0.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/30 |
| GBTC 260213 C 72.00 | GBTC 2Fb6 72.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
02/03 |
| GBTC 260213 C 72.50 | GBTC 2Fb6 72.5 C |
$0.0300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/10 |
| GBTC 260213 C 73.00 | GBTC 2Fb6 73.0 C |
$0.8400 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/26 |
| GBTC 260213 C 73.50 | GBTC 2Fb6 73.5 C |
$0.7100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/26 |
| GBTC 260213 C 74.00 | GBTC 2Fb6 74.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260213 C 74.50 | GBTC 2Fb6 74.5 C |
$0.6500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/27 |
| GBTC 260213 C 75.00 | GBTC 2Fb6 75.0 C |
$0.0500 | –$0.0100 | –16.67% |
1 | 11 | $0.0500 | $0.0500 | 02/13 |
| GBTC 260213 C 76.00 | GBTC 2Fb6 76.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/20 |
| GBTC 260213 C 77.00 | GBTC 2Fb6 77.0 C |
$0.5600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/23 |
| GBTC 260213 C 78.00 | GBTC 2Fb6 78.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/21 |
| GBTC 260213 C 79.00 | GBTC 2Fb6 79.0 C |
$0.5300 | $0.0000 | 0.00% | 0 | 134 | $0.0000 | $0.0000 |
01/20 |
| GBTC 260213 C 80.00 | GBTC 2Fb6 80.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 164 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260213 C 81.00 | GBTC 2Fb6 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 81.50 | GBTC 2Fb6 81.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 82.00 | GBTC 2Fb6 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 85.00 | GBTC 2Fb6 85.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260213 C 90.00 | GBTC 2Fb6 90.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/05 |
| GBTC 260213 C 95.00 | GBTC 2Fb6 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 100.00 | GBTC 2Fb6 100.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260220 C 40.00 | GBTC Feb6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260220 C 41.00 | GBTC Feb6 41.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260220 C 42.00 | GBTC Feb6 42.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260220 C 43.00 | GBTC Feb6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260220 C 44.00 | GBTC Feb6 44.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260220 C 45.00 | GBTC Feb6 45.0 C |
$9.1200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260220 C 46.00 | GBTC Feb6 46.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260220 C 47.00 | GBTC Feb6 47.0 C |
$5.2900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/12 |
| GBTC 260220 C 47.50 | GBTC Feb6 47.5 C |
$4.8500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/12 |
| GBTC 260220 C 48.00 | GBTC Feb6 48.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260220 C 48.50 | GBTC Feb6 48.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260220 C 49.00 | GBTC Feb6 49.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260220 C 49.50 | GBTC Feb6 49.5 C |
$5.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260220 C 50.00 | GBTC Feb6 50.0 C |
$4.3300 | $1.1300 | 35.31% | 7 | 37 | $3.4000 | $4.3300 |
02/13 |
| GBTC 260220 C 51.00 | GBTC Feb6 51.0 C |
$3.5300 | $1.7200 | 95.03% | 10 | 11 | $2.6000 | $3.5300 |
02/13 |
| GBTC 260220 C 52.00 | GBTC Feb6 52.0 C |
$2.7500 | $1.4900 | 118.25% | 7 | 6 | $1.9500 | $2.7500 |
02/13 |
| GBTC 260220 C 53.00 | GBTC Feb6 53.0 C |
$1.9700 | $1.1200 | 131.76% | 49 | 30 | $1.2000 | $2.1400 |
02/13 |
| GBTC 260220 C 54.00 | GBTC Feb6 54.0 C |
$1.3600 | $0.8100 | 147.27% | 27 | 45 | $0.8500 | $1.4800 |
02/13 |
| GBTC 260220 C 55.00 | GBTC Feb6 55.0 C |
$0.9800 | $0.6300 | 180.00% | 53 | 113 | $0.5000 | $1.0300 |
02/13 |
| GBTC 260220 C 56.00 | GBTC Feb6 56.0 C |
$0.6500 | $0.3500 | 116.67% | 64 | 30 | $0.3000 | $0.7000 |
02/13 |
| GBTC 260220 C 57.00 | GBTC Feb6 57.0 C |
$0.3300 | $0.2100 | 175.00% | 12 | 50 | $0.3300 | $0.3500 |
02/13 |
| GBTC 260220 C 58.00 | GBTC Feb6 58.0 C |
$0.2200 | –$0.1200 | –35.29% |
7 | 115 | $0.1700 | $0.2500 | 02/13 |
| GBTC 260220 C 59.00 | GBTC Feb6 59.0 C |
$0.1700 | –$0.2000 | –54.05% |
26 | 13 | $0.1500 | $0.2000 | 02/13 |
| GBTC 260220 C 60.00 | GBTC Feb6 60.0 C |
$0.0700 | $0.0200 | 40.00% | 28 | 362 | $0.0400 | $0.1500 |
02/13 |
| GBTC 260220 C 61.00 | GBTC Feb6 61.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
02/05 |
| GBTC 260220 C 62.00 | GBTC Feb6 62.0 C |
$0.1300 | –$0.1200 | –48.00% |
3 | 49 | $0.1300 | $0.1300 | 02/13 |
| GBTC 260220 C 63.00 | GBTC Feb6 63.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
02/10 |
| GBTC 260220 C 64.00 | GBTC Feb6 64.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260220 C 65.00 | GBTC Feb6 65.0 C |
$0.1000 | –$0.0600 | –37.50% |
5 | 98 | $0.1000 | $0.1000 | 02/13 |
| GBTC 260220 C 66.00 | GBTC Feb6 66.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
02/04 |
| GBTC 260220 C 67.00 | GBTC Feb6 67.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 125 | $0.0000 | $0.0000 |
02/11 |
| GBTC 260220 C 68.00 | GBTC Feb6 68.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 111 | $0.0000 | $0.0000 |
02/05 |
| GBTC 260220 C 68.50 | GBTC Feb6 68.5 C |
$1.2000 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
01/30 |
| GBTC 260220 C 69.00 | GBTC Feb6 69.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
02/03 |
| GBTC 260220 C 69.50 | GBTC Feb6 69.5 C |
$0.4100 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
02/03 |
| GBTC 260220 C 70.00 | GBTC Feb6 70.0 C |
$0.1700 | –$0.0100 | –5.56% |
1 | 63 | $0.1700 | $0.1700 | 02/13 |
| GBTC 260220 C 70.50 | GBTC Feb6 70.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260220 C 71.00 | GBTC Feb6 71.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
02/04 |
| GBTC 260220 C 71.50 | GBTC Feb6 71.5 C |
$1.7600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/26 |
| GBTC 260220 C 72.00 | GBTC Feb6 72.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260220 C 72.50 | GBTC Feb6 72.5 C |
$0.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260220 C 73.00 | GBTC Feb6 73.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/10 |
| GBTC 260220 C 73.50 | GBTC Feb6 73.5 C |
$1.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/26 |
| GBTC 260220 C 74.00 | GBTC Feb6 74.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 242 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260220 C 74.50 | GBTC Feb6 74.5 C |
$1.2700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/22 |
| GBTC 260220 C 75.00 | GBTC Feb6 75.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 283 | $0.0000 | $0.0000 |
02/10 |
| GBTC 260220 C 75.50 | GBTC Feb6 75.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260220 C 76.00 | GBTC Feb6 76.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260220 C 76.50 | GBTC Feb6 76.5 C |
$0.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260220 C 77.00 | GBTC Feb6 77.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
02/05 |
| GBTC 260220 C 77.50 | GBTC Feb6 77.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260220 C 78.00 | GBTC Feb6 78.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 745 | $0.0000 | $0.0000 |
02/03 |
| GBTC 260220 C 78.50 | GBTC Feb6 78.5 C |
$0.3700 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
01/27 |
| GBTC 260220 C 79.00 | GBTC Feb6 79.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260220 C 80.00 | GBTC Feb6 80.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 878 | $0.0000 | $0.0000 |
02/11 |
| GBTC 260220 C 81.00 | GBTC Feb6 81.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 267 | $0.0000 | $0.0000 |
01/21 |
| GBTC 260220 C 82.00 | GBTC Feb6 82.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/26 |
| GBTC 260220 C 85.00 | GBTC Feb6 85.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 219 | $0.0000 | $0.0000 |
02/11 |
| GBTC 260220 C 90.00 | GBTC Feb6 90.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 240 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260220 C 95.00 | GBTC Feb6 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260220 C 100.00 | GBTC Feb6 100.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 39.00 | GBTC 4Fb6 39.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260227 C 39.50 | GBTC 4Fb6 39.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260227 C 40.00 | GBTC 4Fb6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 40.50 | GBTC 4Fb6 40.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260227 C 41.00 | GBTC 4Fb6 41.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260227 C 41.50 | GBTC 4Fb6 41.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260227 C 42.00 | GBTC 4Fb6 42.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260227 C 42.50 | GBTC 4Fb6 42.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260227 C 43.00 | GBTC 4Fb6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260227 C 43.50 | GBTC 4Fb6 43.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260227 C 44.00 | GBTC 4Fb6 44.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260227 C 44.50 | GBTC 4Fb6 44.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260227 C 45.00 | GBTC 4Fb6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 45.50 | GBTC 4Fb6 45.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260227 C 46.00 | GBTC 4Fb6 46.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260227 C 46.50 | GBTC 4Fb6 46.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260227 C 47.00 | GBTC 4Fb6 47.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260227 C 47.50 | GBTC 4Fb6 47.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260227 C 48.00 | GBTC 4Fb6 48.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260227 C 48.50 | GBTC 4Fb6 48.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260227 C 49.00 | GBTC 4Fb6 49.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260227 C 49.50 | GBTC 4Fb6 49.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260227 C 50.00 | GBTC 4Fb6 50.0 C |
$5.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/05 |
| GBTC 260227 C 51.00 | GBTC 4Fb6 51.0 C |
$4.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/10 |
| GBTC 260227 C 51.50 | GBTC 4Fb6 51.5 C |
$3.3100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/05 |
| GBTC 260227 C 52.00 | GBTC 4Fb6 52.0 C |
$2.7500 | –$1.4500 | –34.52% |
2 | 1 | $2.7500 | $2.7500 | 02/13 |
| GBTC 260227 C 52.50 | GBTC 4Fb6 52.5 C |
$2.7300 | $0.0000 | 0.00% | 6 | 0 | $2.7300 | $2.7300 |
02/13 |
| GBTC 260227 C 53.00 | GBTC 4Fb6 53.0 C |
$2.8500 | $0.7500 | 35.71% | 7 | 22 | $2.8500 | $2.8500 |
02/13 |
| GBTC 260227 C 53.50 | GBTC 4Fb6 53.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 54.00 | GBTC 4Fb6 54.0 C |
$2.0100 | $0.0000 | 0.00% | 26 | 0 | $1.7200 | $2.1000 |
02/13 |
| GBTC 260227 C 55.00 | GBTC 4Fb6 55.0 C |
$1.3000 | $0.1100 | 9.24% | 1 | 11 | $1.3000 | $1.3000 |
02/13 |
| GBTC 260227 C 56.00 | GBTC 4Fb6 56.0 C |
$1.2700 | $0.1700 | 15.45% | 5 | 2 | $0.9500 | $1.2700 |
02/13 |
| GBTC 260227 C 56.50 | GBTC 4Fb6 56.5 C |
$0.6000 | –$1.3200 | –68.75% |
21 | 4 | $0.6000 | $1.1100 | 02/13 |
| GBTC 260227 C 57.00 | GBTC 4Fb6 57.0 C |
$0.8500 | $0.0000 | 0.00% | 22 | 0 | $0.6500 | $0.9000 |
02/13 |
| GBTC 260227 C 57.50 | GBTC 4Fb6 57.5 C |
$1.1400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/10 |
| GBTC 260227 C 58.00 | GBTC 4Fb6 58.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
02/12 |
| GBTC 260227 C 58.50 | GBTC 4Fb6 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 59.00 | GBTC 4Fb6 59.0 C |
$0.3600 | –$0.6900 | –65.71% |
3 | 11 | $0.3600 | $0.3600 | 02/13 |
| GBTC 260227 C 60.00 | GBTC 4Fb6 60.0 C |
$0.8800 | $0.0000 | 0.00% | 0 | 178 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260227 C 61.00 | GBTC 4Fb6 61.0 C |
$0.8100 | $0.0000 | 0.00% | 0 | 142 | $0.0000 | $0.0000 |
02/05 |
| GBTC 260227 C 62.00 | GBTC 4Fb6 62.0 C |
$0.1500 | –$0.5200 | –77.61% |
2 | 14 | $0.1500 | $0.1500 | 02/13 |
| GBTC 260227 C 63.00 | GBTC 4Fb6 63.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/04 |
| GBTC 260227 C 64.00 | GBTC 4Fb6 64.0 C |
$0.0500 | –$1.9200 | –97.46% |
8 | 8 | $0.0500 | $0.0500 | 02/13 |
| GBTC 260227 C 65.00 | GBTC 4Fb6 65.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260227 C 65.50 | GBTC 4Fb6 65.5 C |
$2.5800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| GBTC 260227 C 66.00 | GBTC 4Fb6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 66.50 | GBTC 4Fb6 66.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 67.00 | GBTC 4Fb6 67.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/28 |
| GBTC 260227 C 67.50 | GBTC 4Fb6 67.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 68.00 | GBTC 4Fb6 68.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
02/12 |
| GBTC 260227 C 68.50 | GBTC 4Fb6 68.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 69.00 | GBTC 4Fb6 69.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/04 |
| GBTC 260227 C 69.50 | GBTC 4Fb6 69.5 C |
$3.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/21 |
| GBTC 260227 C 70.00 | GBTC 4Fb6 70.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260227 C 70.50 | GBTC 4Fb6 70.5 C |
$0.5700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 71.00 | GBTC 4Fb6 71.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 71.50 | GBTC 4Fb6 71.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 72.00 | GBTC 4Fb6 72.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 72.50 | GBTC 4Fb6 72.5 C |
$0.4800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 73.00 | GBTC 4Fb6 73.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 73.50 | GBTC 4Fb6 73.5 C |
$0.3100 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260227 C 74.00 | GBTC 4Fb6 74.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
02/04 |
| GBTC 260227 C 74.50 | GBTC 4Fb6 74.5 C |
$5.1200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/14 |
| GBTC 260227 C 75.00 | GBTC 4Fb6 75.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 213 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260227 C 75.50 | GBTC 4Fb6 75.5 C |
$0.3200 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 76.00 | GBTC 4Fb6 76.0 C |
$0.2000 | –$0.7300 | –78.49% |
1 | 14 | $0.2000 | $0.2000 | 02/13 |
| GBTC 260227 C 76.50 | GBTC 4Fb6 76.5 C |
$0.6500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260227 C 77.00 | GBTC 4Fb6 77.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 304 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 78.00 | GBTC 4Fb6 78.0 C |
$1.0300 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/21 |
| GBTC 260227 C 79.00 | GBTC 4Fb6 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 80.00 | GBTC 4Fb6 80.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 226 | $0.0000 | $0.0000 |
02/05 |
| GBTC 260227 C 81.00 | GBTC 4Fb6 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 81.50 | GBTC 4Fb6 81.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 82.00 | GBTC 4Fb6 82.0 C |
$0.7400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/20 |
| GBTC 260227 C 85.00 | GBTC 4Fb6 85.0 C |
$0.8100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/16 |
| GBTC 260227 C 90.00 | GBTC 4Fb6 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 95.00 | GBTC 4Fb6 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 100.00 | GBTC 4Fb6 100.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/12 |
02/13/2026 10:21 PM EST. —
Disclaimer
Glossary
