Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GBTC 260327 C 35.00 | GBTC 4Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 40.00 | GBTC 4Mr6 40.0 C |
$11.6500 | $0.0000 | 0.00% | 6 | 0 | $11.6500 | $11.6500 |
03/27 |
| GBTC 260327 C 41.00 | GBTC 4Mr6 41.0 C |
$10.7600 | –$2.5000 | –18.85% |
6 | 1 | $10.7600 | $10.7600 | 03/27 |
| GBTC 260327 C 41.50 | GBTC 4Mr6 41.5 C |
$13.3600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260327 C 42.00 | GBTC 4Mr6 42.0 C |
$12.2200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260327 C 42.50 | GBTC 4Mr6 42.5 C |
$11.8200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260327 C 43.00 | GBTC 4Mr6 43.0 C |
$12.3200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260327 C 43.50 | GBTC 4Mr6 43.5 C |
$10.5100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/26 |
| GBTC 260327 C 44.00 | GBTC 4Mr6 44.0 C |
$10.0200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/26 |
| GBTC 260327 C 44.50 | GBTC 4Mr6 44.5 C |
$9.4900 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/26 |
| GBTC 260327 C 45.00 | GBTC 4Mr6 45.0 C |
$9.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/26 |
| GBTC 260327 C 45.50 | GBTC 4Mr6 45.5 C |
$8.5500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/26 |
| GBTC 260327 C 46.00 | GBTC 4Mr6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 46.50 | GBTC 4Mr6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 47.00 | GBTC 4Mr6 47.0 C |
$4.9300 | –$2.7700 | –35.97% |
1 | 2 | $4.9300 | $4.9300 | 03/27 |
| GBTC 260327 C 47.50 | GBTC 4Mr6 47.5 C |
$7.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
| GBTC 260327 C 48.00 | GBTC 4Mr6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 48.50 | GBTC 4Mr6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 49.00 | GBTC 4Mr6 49.0 C |
$2.5400 | –$2.7600 | –52.08% |
200 | 201 | $2.5300 | $2.5400 | 03/27 |
| GBTC 260327 C 49.50 | GBTC 4Mr6 49.5 C |
$1.8300 | –$4.1200 | –69.24% |
1 | 1 | $1.8300 | $1.8300 | 03/27 |
| GBTC 260327 C 50.00 | GBTC 4Mr6 50.0 C |
$1.3400 | –$4.2200 | –75.90% |
344 | 360 | $1.3400 | $2.0100 | 03/27 |
| GBTC 260327 C 51.00 | GBTC 4Mr6 51.0 C |
$0.3300 | –$3.1100 | –90.41% |
209 | 201 | $0.3300 | $0.7500 | 03/27 |
| GBTC 260327 C 51.50 | GBTC 4Mr6 51.5 C |
$0.1500 | –$2.6200 | –94.58% |
1 | 1 | $0.1500 | $0.1500 | 03/27 |
| GBTC 260327 C 52.00 | GBTC 4Mr6 52.0 C |
$0.2300 | –$1.5800 | –87.29% |
32 | 86 | $0.2300 | $0.2600 | 03/27 |
| GBTC 260327 C 52.50 | GBTC 4Mr6 52.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/26 |
| GBTC 260327 C 53.00 | GBTC 4Mr6 53.0 C |
$0.0300 | –$1.2200 | –97.60% |
14 | 101 | $0.0300 | $0.0700 | 03/27 |
| GBTC 260327 C 53.50 | GBTC 4Mr6 53.5 C |
$0.5200 | $0.0000 | 0.00% | 0 | 118 | $0.0000 | $0.0000 |
03/26 |
| GBTC 260327 C 54.00 | GBTC 4Mr6 54.0 C |
$0.0500 | –$0.6200 | –92.54% |
14 | 112 | $0.0100 | $0.2200 | 03/27 |
| GBTC 260327 C 54.50 | GBTC 4Mr6 54.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
03/26 |
| GBTC 260327 C 55.00 | GBTC 4Mr6 55.0 C |
$0.1000 | $0.0500 | 100.00% | 27 | 464 | $0.0500 | $0.1000 |
03/27 |
| GBTC 260327 C 55.50 | GBTC 4Mr6 55.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 249 | $0.0000 | $0.0000 |
03/26 |
| GBTC 260327 C 56.00 | GBTC 4Mr6 56.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
03/26 |
| GBTC 260327 C 56.50 | GBTC 4Mr6 56.5 C |
$0.1000 | $0.0500 | 100.00% | 3 | 38 | $0.1000 | $0.1000 |
03/27 |
| GBTC 260327 C 57.00 | GBTC 4Mr6 57.0 C |
$0.0600 | $0.0100 | 20.00% | 2 | 195 | $0.0500 | $0.0600 |
03/27 |
| GBTC 260327 C 57.50 | GBTC 4Mr6 57.5 C |
$0.1200 | $0.0700 | 140.00% | 1 | 94 | $0.1200 | $0.1200 |
03/27 |
| GBTC 260327 C 58.00 | GBTC 4Mr6 58.0 C |
$0.0200 | –$0.0800 | –80.00% |
3 | 159 | $0.0200 | $0.0500 | 03/27 |
| GBTC 260327 C 58.50 | GBTC 4Mr6 58.5 C |
$0.0700 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260327 C 59.00 | GBTC 4Mr6 59.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 231 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260327 C 59.50 | GBTC 4Mr6 59.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260327 C 60.00 | GBTC 4Mr6 60.0 C |
$0.0200 | –$0.0300 | –60.00% |
1 | 245 | $0.0200 | $0.0200 | 03/27 |
| GBTC 260327 C 60.50 | GBTC 4Mr6 60.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 162 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260327 C 61.00 | GBTC 4Mr6 61.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 179 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260327 C 61.50 | GBTC 4Mr6 61.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260327 C 62.00 | GBTC 4Mr6 62.0 C |
$0.0500 | $0.0300 | 150.00% | 10 | 40 | $0.0500 | $0.0500 |
03/27 |
| GBTC 260327 C 62.50 | GBTC 4Mr6 62.5 C |
$0.0100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260327 C 63.00 | GBTC 4Mr6 63.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260327 C 64.00 | GBTC 4Mr6 64.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/18 |
| GBTC 260327 C 65.00 | GBTC 4Mr6 65.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260327 C 66.00 | GBTC 4Mr6 66.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260327 C 70.00 | GBTC 4Mr6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260327 C 75.00 | GBTC 4Mr6 75.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/26 |
| GBTC 260327 C 80.00 | GBTC 4Mr6 80.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/20 |
| GBTC 260402 C 35.00 | GBTC 1Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 40.00 | GBTC 1Ap6 40.0 C |
$15.8700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/10 |
| GBTC 260402 C 43.00 | GBTC 1Ap6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260402 C 43.50 | GBTC 1Ap6 43.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260402 C 44.00 | GBTC 1Ap6 44.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260402 C 44.50 | GBTC 1Ap6 44.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260402 C 45.00 | GBTC 1Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 45.50 | GBTC 1Ap6 45.5 C |
$6.1300 | $0.0000 | 0.00% | 2 | — | $5.9100 |
$6.1300 | 03/27 |
| GBTC 260402 C 46.00 | GBTC 1Ap6 46.0 C |
$5.5500 | $0.0000 | 0.00% | 13 | 0 | $5.4800 | $5.8600 |
03/27 |
| GBTC 260402 C 46.50 | GBTC 1Ap6 46.5 C |
$5.2200 | $0.0000 | 0.00% | 6 | — | $4.9000 |
$5.2500 | 03/27 |
| GBTC 260402 C 47.00 | GBTC 1Ap6 47.0 C |
$4.6300 | $0.0000 | 0.00% | 13 | 0 | $4.4600 | $5.0500 |
03/27 |
| GBTC 260402 C 47.50 | GBTC 1Ap6 47.5 C |
$4.3800 | $0.0000 | 0.00% | 8 | 0 | $4.0500 | $4.3800 |
03/27 |
| GBTC 260402 C 48.00 | GBTC 1Ap6 48.0 C |
$3.8400 | $0.0000 | 0.00% | 10 | 0 | $3.6700 | $3.9700 |
03/27 |
| GBTC 260402 C 48.50 | GBTC 1Ap6 48.5 C |
$3.4300 | –$4.5200 | –56.86% |
10 | 1 | $3.3400 | $3.5900 | 03/27 |
| GBTC 260402 C 49.00 | GBTC 1Ap6 49.0 C |
$2.7500 | –$4.9000 | –64.05% |
739 | 1 | $2.7000 | $3.1900 | 03/27 |
| GBTC 260402 C 49.50 | GBTC 1Ap6 49.5 C |
$2.9300 | –$3.6800 | –55.67% |
12 | 2 | $2.6000 | $2.9300 | 03/27 |
| GBTC 260402 C 50.00 | GBTC 1Ap6 50.0 C |
$2.4800 | –$5.5900 | –69.27% |
38 | 2 | $2.2800 | $2.5200 | 03/27 |
| GBTC 260402 C 50.50 | GBTC 1Ap6 50.5 C |
$2.2000 | –$2.5000 | –53.19% |
12 | 2 | $1.9800 | $2.2000 | 03/27 |
| GBTC 260402 C 51.00 | GBTC 1Ap6 51.0 C |
$1.5600 | –$2.6900 | –63.29% |
2 | 12 | $1.5600 | $1.5600 | 03/27 |
| GBTC 260402 C 51.50 | GBTC 1Ap6 51.5 C |
$1.4500 | –$5.6400 | –79.55% |
120 | 22 | $1.2700 | $1.5800 | 03/27 |
| GBTC 260402 C 52.00 | GBTC 1Ap6 52.0 C |
$1.0000 | –$1.6100 | –61.69% |
14 | 2 | $1.0000 | $1.2800 | 03/27 |
| GBTC 260402 C 52.50 | GBTC 1Ap6 52.5 C |
$0.8300 | –$4.8700 | –85.44% |
12 | 1 | $0.8300 | $1.0000 | 03/27 |
| GBTC 260402 C 53.00 | GBTC 1Ap6 53.0 C |
$0.6400 | –$2.3800 | –78.81% |
1 | 31 | $0.6400 | $0.6400 | 03/27 |
| GBTC 260402 C 53.50 | GBTC 1Ap6 53.5 C |
$0.5000 | –$0.9300 | –65.03% |
1 | 4 | $0.5000 | $0.5000 | 03/27 |
| GBTC 260402 C 54.00 | GBTC 1Ap6 54.0 C |
$0.4000 | –$0.9500 | –70.37% |
15 | 40 | $0.4000 | $0.6800 | 03/27 |
| GBTC 260402 C 54.50 | GBTC 1Ap6 54.5 C |
$0.4500 | –$0.9700 | –68.31% |
2 | 4 | $0.4400 | $0.4500 | 03/27 |
| GBTC 260402 C 55.00 | GBTC 1Ap6 55.0 C |
$0.2700 | –$0.4900 | –64.47% |
6 | 115 | $0.2700 | $0.4200 | 03/27 |
| GBTC 260402 C 55.50 | GBTC 1Ap6 55.5 C |
$0.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/26 |
| GBTC 260402 C 56.00 | GBTC 1Ap6 56.0 C |
$0.2000 | –$0.5500 | –73.33% |
6 | 218 | $0.1500 | $0.2000 | 03/27 |
| GBTC 260402 C 56.50 | GBTC 1Ap6 56.5 C |
$1.0300 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260402 C 57.00 | GBTC 1Ap6 57.0 C |
$0.1000 | –$0.3500 | –77.78% |
14 | 37 | $0.1000 | $0.1700 | 03/27 |
| GBTC 260402 C 57.50 | GBTC 1Ap6 57.5 C |
$0.1300 | –$0.1200 | –48.00% |
6 | 17 | $0.1000 | $0.1300 | 03/27 |
| GBTC 260402 C 58.00 | GBTC 1Ap6 58.0 C |
$0.0800 | –$0.1600 | –66.67% |
24 | 50 | $0.0500 | $0.1000 | 03/27 |
| GBTC 260402 C 58.50 | GBTC 1Ap6 58.5 C |
$0.2400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/26 |
| GBTC 260402 C 59.00 | GBTC 1Ap6 59.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
03/26 |
| GBTC 260402 C 59.50 | GBTC 1Ap6 59.5 C |
$0.3100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260402 C 60.00 | GBTC 1Ap6 60.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 153 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260402 C 60.50 | GBTC 1Ap6 60.5 C |
$1.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260402 C 61.00 | GBTC 1Ap6 61.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
03/26 |
| GBTC 260402 C 61.50 | GBTC 1Ap6 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 62.00 | GBTC 1Ap6 62.0 C |
$0.5400 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
03/18 |
| GBTC 260402 C 62.50 | GBTC 1Ap6 62.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 63.00 | GBTC 1Ap6 63.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260402 C 64.00 | GBTC 1Ap6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 65.00 | GBTC 1Ap6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260402 C 66.00 | GBTC 1Ap6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 70.00 | GBTC 1Ap6 70.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260402 C 75.00 | GBTC 1Ap6 75.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/26 |
| GBTC 260402 C 80.00 | GBTC 1Ap6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 35.00 | GBTC 2Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 40.00 | GBTC 2Ap6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 45.00 | GBTC 2Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 46.00 | GBTC 2Ap6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 47.00 | GBTC 2Ap6 47.0 C |
$8.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260410 C 47.50 | GBTC 2Ap6 47.5 C |
$8.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260410 C 48.00 | GBTC 2Ap6 48.0 C |
$8.1800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260410 C 48.50 | GBTC 2Ap6 48.5 C |
$7.8300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260410 C 49.00 | GBTC 2Ap6 49.0 C |
$7.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260410 C 49.50 | GBTC 2Ap6 49.5 C |
$6.5300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260410 C 50.00 | GBTC 2Ap6 50.0 C |
$6.1400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260410 C 50.50 | GBTC 2Ap6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 51.00 | GBTC 2Ap6 51.0 C |
$2.4000 | $0.0000 | 0.00% | 2 | 0 | $2.4000 | $2.4000 |
03/27 |
| GBTC 260410 C 51.50 | GBTC 2Ap6 51.5 C |
$2.0800 | –$2.7900 | –57.29% |
3 | 1 | $2.0000 | $2.3400 | 03/27 |
| GBTC 260410 C 52.00 | GBTC 2Ap6 52.0 C |
$4.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260410 C 52.50 | GBTC 2Ap6 52.5 C |
$1.6200 | –$2.5300 | –60.96% |
2 | 0 | $1.6200 | $1.6800 | 03/27 |
| GBTC 260410 C 53.00 | GBTC 2Ap6 53.0 C |
$1.6000 | –$2.1000 | –56.76% |
2 | 13 | $1.6000 | $1.6000 | 03/27 |
| GBTC 260410 C 53.50 | GBTC 2Ap6 53.5 C |
$3.3300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260410 C 54.00 | GBTC 2Ap6 54.0 C |
$1.0100 | –$0.8900 | –46.84% |
2 | 3 | $1.0100 | $1.3200 | 03/27 |
| GBTC 260410 C 54.50 | GBTC 2Ap6 54.5 C |
$2.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/26 |
| GBTC 260410 C 55.00 | GBTC 2Ap6 55.0 C |
$0.7500 | –$0.7000 | –48.28% |
94 | 48 | $0.7500 | $0.9000 | 03/27 |
| GBTC 260410 C 55.50 | GBTC 2Ap6 55.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260410 C 56.00 | GBTC 2Ap6 56.0 C |
$1.4200 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
03/26 |
| GBTC 260410 C 56.50 | GBTC 2Ap6 56.5 C |
$0.6000 | –$0.7000 | –53.85% |
1 | 5 | $0.6000 | $0.6000 | 03/27 |
| GBTC 260410 C 57.00 | GBTC 2Ap6 57.0 C |
$0.4500 | –$0.9000 | –66.67% |
6 | 409 | $0.4500 | $0.4500 | 03/27 |
| GBTC 260410 C 57.50 | GBTC 2Ap6 57.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 58.00 | GBTC 2Ap6 58.0 C |
$0.3200 | –$0.4300 | –57.33% |
5 | 45 | $0.3200 | $0.3200 | 03/27 |
| GBTC 260410 C 58.50 | GBTC 2Ap6 58.5 C |
$1.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260410 C 59.00 | GBTC 2Ap6 59.0 C |
$0.2200 | –$0.1600 | –42.11% |
5 | 30 | $0.2200 | $0.2200 | 03/27 |
| GBTC 260410 C 59.50 | GBTC 2Ap6 59.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 60.00 | GBTC 2Ap6 60.0 C |
$0.1000 | –$0.1800 | –64.29% |
11 | 20 | $0.1000 | $0.4000 | 03/27 |
| GBTC 260410 C 61.00 | GBTC 2Ap6 61.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260410 C 62.00 | GBTC 2Ap6 62.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260410 C 63.00 | GBTC 2Ap6 63.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260410 C 64.00 | GBTC 2Ap6 64.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260410 C 65.00 | GBTC 2Ap6 65.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
03/26 |
| GBTC 260410 C 66.00 | GBTC 2Ap6 66.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260410 C 70.00 | GBTC 2Ap6 70.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
03/06 |
| GBTC 260410 C 75.00 | GBTC 2Ap6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 80.00 | GBTC 2Ap6 80.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260417 C 35.00 | GBTC Apr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 40.00 | GBTC Apr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 41.00 | GBTC Apr6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 42.00 | GBTC Apr6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 43.00 | GBTC Apr6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 44.00 | GBTC Apr6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 45.00 | GBTC Apr6 45.0 C |
$10.5000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/20 |
| GBTC 260417 C 46.00 | GBTC Apr6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 47.00 | GBTC Apr6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 48.00 | GBTC Apr6 48.0 C |
$10.3500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260417 C 48.50 | GBTC Apr6 48.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260417 C 49.00 | GBTC Apr6 49.0 C |
$6.8000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260417 C 49.50 | GBTC Apr6 49.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260417 C 50.00 | GBTC Apr6 50.0 C |
$3.6600 | –$2.5300 | –40.87% |
5 | 79 | $3.6600 | $3.6900 | 03/27 |
| GBTC 260417 C 50.50 | GBTC Apr6 50.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260417 C 51.00 | GBTC Apr6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 51.50 | GBTC Apr6 51.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260417 C 52.00 | GBTC Apr6 52.0 C |
$2.5000 | –$2.8700 | –53.45% |
106 | 103 | $2.5000 | $2.5400 | 03/27 |
| GBTC 260417 C 52.50 | GBTC Apr6 52.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260417 C 53.00 | GBTC Apr6 53.0 C |
$2.0900 | –$2.9100 | –58.20% |
5 | 1 | $2.0900 | $2.1200 | 03/27 |
| GBTC 260417 C 53.50 | GBTC Apr6 53.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260417 C 54.00 | GBTC Apr6 54.0 C |
$1.7200 | –$0.8000 | –31.75% |
200 | 225 | $1.7200 | $1.7200 | 03/27 |
| GBTC 260417 C 54.50 | GBTC Apr6 54.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260417 C 55.00 | GBTC Apr6 55.0 C |
$1.1000 | –$1.0100 | –47.87% |
117 | 201 | $1.1000 | $1.4000 | 03/27 |
| GBTC 260417 C 55.50 | GBTC Apr6 55.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260417 C 56.00 | GBTC Apr6 56.0 C |
$0.9600 | –$0.8400 | –46.67% |
76 | 12 | $0.9600 | $1.1500 | 03/27 |
| GBTC 260417 C 56.50 | GBTC Apr6 56.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260417 C 57.00 | GBTC Apr6 57.0 C |
$0.7000 | –$0.7800 | –52.70% |
29 | 391 | $0.7000 | $0.8200 | 03/27 |
| GBTC 260417 C 57.50 | GBTC Apr6 57.5 C |
$1.7700 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260417 C 58.00 | GBTC Apr6 58.0 C |
$0.6600 | –$1.1400 | –63.33% |
1 | 62 | $0.6600 | $0.6600 | 03/27 |
| GBTC 260417 C 58.50 | GBTC Apr6 58.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260417 C 59.00 | GBTC Apr6 59.0 C |
$0.4900 | –$1.0300 | –67.76% |
3 | 16 | $0.4900 | $0.4900 | 03/27 |
| GBTC 260417 C 59.50 | GBTC Apr6 59.5 C |
$1.2000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260417 C 60.00 | GBTC Apr6 60.0 C |
$0.3500 | –$0.2400 | –40.68% |
80 | 644 | $0.3500 | $0.5000 | 03/27 |
| GBTC 260417 C 61.00 | GBTC Apr6 61.0 C |
$0.4000 | –$0.0500 | –11.11% |
1 | 312 | $0.4000 | $0.4000 | 03/27 |
| GBTC 260417 C 62.00 | GBTC Apr6 62.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 117 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260417 C 63.00 | GBTC Apr6 63.0 C |
$0.2300 | –$0.1200 | –34.29% |
10 | 191 | $0.2300 | $0.2300 | 03/27 |
| GBTC 260417 C 64.00 | GBTC Apr6 64.0 C |
$0.3600 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260417 C 65.00 | GBTC Apr6 65.0 C |
$0.2300 | $0.0800 | 53.33% | 1 | 219 | $0.2300 | $0.2300 |
03/27 |
| GBTC 260417 C 66.00 | GBTC Apr6 66.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260417 C 70.00 | GBTC Apr6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 2 | 143 | $0.0500 | $0.0600 |
03/27 |
| GBTC 260417 C 75.00 | GBTC Apr6 75.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260417 C 80.00 | GBTC Apr6 80.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260424 C 35.00 | GBTC 4Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 40.00 | GBTC 4Ap6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 45.00 | GBTC 4Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 46.00 | GBTC 4Ap6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 47.00 | GBTC 4Ap6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 48.00 | GBTC 4Ap6 48.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260424 C 49.00 | GBTC 4Ap6 49.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260424 C 50.00 | GBTC 4Ap6 50.0 C |
$4.2100 | –$3.3700 | –44.46% |
20 | 1 | $4.2100 | $4.2100 | 03/27 |
| GBTC 260424 C 50.50 | GBTC 4Ap6 50.5 C |
$8.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 51.00 | GBTC 4Ap6 51.0 C |
$8.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 51.50 | GBTC 4Ap6 51.5 C |
$6.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/12 |
| GBTC 260424 C 52.00 | GBTC 4Ap6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 52.50 | GBTC 4Ap6 52.5 C |
$4.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260424 C 53.00 | GBTC 4Ap6 53.0 C |
$4.3500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260424 C 53.50 | GBTC 4Ap6 53.5 C |
$6.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 54.00 | GBTC 4Ap6 54.0 C |
$2.1000 | $0.0000 | 0.00% | 1 | 0 | $2.1000 | $2.1000 |
03/27 |
| GBTC 260424 C 54.50 | GBTC 4Ap6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 55.00 | GBTC 4Ap6 55.0 C |
$1.7000 | –$1.0400 | –37.96% |
1 | 2 | $1.7000 | $1.7000 | 03/27 |
| GBTC 260424 C 55.50 | GBTC 4Ap6 55.5 C |
$5.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 56.00 | GBTC 4Ap6 56.0 C |
$4.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 56.50 | GBTC 4Ap6 56.5 C |
$4.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 57.00 | GBTC 4Ap6 57.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/26 |
| GBTC 260424 C 57.50 | GBTC 4Ap6 57.5 C |
$1.8100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260424 C 58.00 | GBTC 4Ap6 58.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260424 C 58.50 | GBTC 4Ap6 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 59.00 | GBTC 4Ap6 59.0 C |
$1.8400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/20 |
| GBTC 260424 C 59.50 | GBTC 4Ap6 59.5 C |
$0.7000 | –$0.4000 | –36.36% |
1 | 2 | $0.7000 | $0.7000 | 03/27 |
| GBTC 260424 C 60.00 | GBTC 4Ap6 60.0 C |
$0.5000 | –$0.8500 | –62.96% |
2 | 16 | $0.5000 | $0.5000 | 03/27 |
| GBTC 260424 C 60.50 | GBTC 4Ap6 60.5 C |
$1.3700 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260424 C 61.00 | GBTC 4Ap6 61.0 C |
$0.5000 | –$0.5500 | –52.38% |
2 | 149 | $0.5000 | $0.5000 | 03/27 |
| GBTC 260424 C 61.50 | GBTC 4Ap6 61.5 C |
$1.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/12 |
| GBTC 260424 C 62.00 | GBTC 4Ap6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 62.50 | GBTC 4Ap6 62.5 C |
$1.2600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/12 |
| GBTC 260424 C 63.00 | GBTC 4Ap6 63.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260424 C 63.50 | GBTC 4Ap6 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 65.00 | GBTC 4Ap6 65.0 C |
$0.8300 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/18 |
| GBTC 260424 C 70.00 | GBTC 4Ap6 70.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260424 C 75.00 | GBTC 4Ap6 75.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/16 |
03/27/2026 11:14 PM EDT. —
Disclaimer
Glossary
