Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GBTC 260410 C 35.00 | GBTC 2Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 40.00 | GBTC 2Ap6 40.0 C |
$12.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/02 |
| GBTC 260410 C 42.00 | GBTC 2Ap6 42.0 C |
$10.5100 | $0.0000 | 0.00% | 0 | 181 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260410 C 42.50 | GBTC 2Ap6 42.5 C |
$10.0600 | $0.0000 | 0.00% | 0 | 109 | $0.0000 | $0.0000 |
03/31 |
| GBTC 260410 C 43.00 | GBTC 2Ap6 43.0 C |
$9.6000 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
03/31 |
| GBTC 260410 C 43.50 | GBTC 2Ap6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 44.00 | GBTC 2Ap6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 44.50 | GBTC 2Ap6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 45.00 | GBTC 2Ap6 45.0 C |
$9.1500 | $0.0000 | 0.00% | 10 | 0 | $9.1500 | $9.1500 |
04/06 |
| GBTC 260410 C 45.50 | GBTC 2Ap6 45.5 C |
$8.7000 | $2.4100 | 38.31% | 10 | 1 | $8.7000 | $8.7000 |
04/06 |
| GBTC 260410 C 46.00 | GBTC 2Ap6 46.0 C |
$8.1500 | $2.1300 | 35.38% | 2 | 2 | $8.1500 | $8.1500 |
04/06 |
| GBTC 260410 C 46.50 | GBTC 2Ap6 46.5 C |
$7.6500 | $2.0300 | 36.12% | 2 | 3 | $7.6500 | $7.6500 |
04/06 |
| GBTC 260410 C 47.00 | GBTC 2Ap6 47.0 C |
$6.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| GBTC 260410 C 47.50 | GBTC 2Ap6 47.5 C |
$8.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260410 C 48.00 | GBTC 2Ap6 48.0 C |
$8.1800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260410 C 48.50 | GBTC 2Ap6 48.5 C |
$7.8300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260410 C 49.00 | GBTC 2Ap6 49.0 C |
$5.3700 | $0.8900 | 19.87% | 220 | 381 | $5.3500 | $5.3700 |
04/06 |
| GBTC 260410 C 49.50 | GBTC 2Ap6 49.5 C |
$3.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/31 |
| GBTC 260410 C 50.00 | GBTC 2Ap6 50.0 C |
$2.7700 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/02 |
| GBTC 260410 C 50.50 | GBTC 2Ap6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 51.00 | GBTC 2Ap6 51.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/27 |
| GBTC 260410 C 51.50 | GBTC 2Ap6 51.5 C |
$3.1000 | $1.3500 | 77.14% | 15 | 16 | $2.7500 | $3.1000 |
04/06 |
| GBTC 260410 C 52.00 | GBTC 2Ap6 52.0 C |
$2.6000 | $1.1300 | 76.87% | 209 | 209 | $2.5500 | $2.6000 |
04/06 |
| GBTC 260410 C 52.50 | GBTC 2Ap6 52.5 C |
$2.1600 | $1.0100 | 87.83% | 2 | 3 | $2.1600 | $2.1600 |
04/06 |
| GBTC 260410 C 53.00 | GBTC 2Ap6 53.0 C |
$1.9200 | $0.9200 | 92.00% | 494 | 334 | $1.8000 | $2.0100 |
04/06 |
| GBTC 260410 C 53.50 | GBTC 2Ap6 53.5 C |
$1.6200 | $0.2200 | 15.71% | 3 | 4 | $1.4900 | $1.6200 |
04/06 |
| GBTC 260410 C 54.00 | GBTC 2Ap6 54.0 C |
$1.1900 | $0.5100 | 75.00% | 38 | 40 | $1.0000 | $1.3900 |
04/06 |
| GBTC 260410 C 54.50 | GBTC 2Ap6 54.5 C |
$0.9800 | $0.5300 | 117.78% | 10 | 23 | $0.7500 | $1.0000 |
04/06 |
| GBTC 260410 C 55.00 | GBTC 2Ap6 55.0 C |
$0.7500 | $0.3200 | 74.42% | 63 | 240 | $0.5500 | $0.8600 |
04/06 |
| GBTC 260410 C 55.50 | GBTC 2Ap6 55.5 C |
$0.5400 | –$0.0600 | –10.00% |
46 | 46 | $0.4400 | $0.5500 | 04/06 |
| GBTC 260410 C 56.00 | GBTC 2Ap6 56.0 C |
$0.4000 | $0.2300 | 135.29% | 130 | 205 | $0.2500 |
$0.5000 | 04/06 |
| GBTC 260410 C 56.50 | GBTC 2Ap6 56.5 C |
$0.2900 | –$0.1100 | –27.50% |
32 | 50 | $0.2000 | $0.2900 | 04/06 |
| GBTC 260410 C 57.00 | GBTC 2Ap6 57.0 C |
$0.2000 | –$0.1200 | –37.50% |
55 | 368 | $0.1500 | $0.2000 | 04/06 |
| GBTC 260410 C 57.50 | GBTC 2Ap6 57.5 C |
$0.1200 | –$0.1800 | –60.00% |
73 | 20 | $0.1000 | $0.1500 | 04/06 |
| GBTC 260410 C 58.00 | GBTC 2Ap6 58.0 C |
$0.1000 | $0.0000 | 0.00% | 88 | 32 | $0.0800 | $0.1200 |
04/06 |
| GBTC 260410 C 58.50 | GBTC 2Ap6 58.5 C |
$0.0500 | –$0.1100 | –68.75% |
109 | 6 | $0.0500 | $0.1500 | 04/06 |
| GBTC 260410 C 59.00 | GBTC 2Ap6 59.0 C |
$0.0500 | –$0.1700 | –77.27% |
19 | 30 | $0.0500 | $0.0700 | 04/06 |
| GBTC 260410 C 59.50 | GBTC 2Ap6 59.5 C |
$0.0200 | $0.0000 | 0.00% | 102 | 0 | $0.0200 | $0.0500 |
04/06 |
| GBTC 260410 C 60.00 | GBTC 2Ap6 60.0 C |
$0.0200 | –$0.2400 | –92.31% |
100 | 90 | $0.0200 | $0.0200 | 04/06 |
| GBTC 260410 C 61.00 | GBTC 2Ap6 61.0 C |
$0.4100 | $0.2500 | 156.25% | 1 | 7 | $0.4100 | $0.4100 |
04/06 |
| GBTC 260410 C 62.00 | GBTC 2Ap6 62.0 C |
$0.0200 | –$0.2800 | –93.33% |
2 | 22 | $0.0100 | $0.0200 | 04/06 |
| GBTC 260410 C 63.00 | GBTC 2Ap6 63.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260410 C 64.00 | GBTC 2Ap6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 65.00 | GBTC 2Ap6 65.0 C |
$0.1400 | $0.0600 | 75.00% | 4 | 45 | $0.1400 | $0.1500 |
04/06 |
| GBTC 260410 C 66.00 | GBTC 2Ap6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 70.00 | GBTC 2Ap6 70.0 C |
$0.0300 | –$0.3200 | –91.43% |
3 | 29 | $0.0100 | $0.0300 | 04/06 |
| GBTC 260410 C 75.00 | GBTC 2Ap6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 80.00 | GBTC 2Ap6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 35.00 | GBTC Apr6 35.0 C |
$19.1300 | $0.0000 | 0.00% | 2 | 0 | $19.1300 | $19.1400 |
04/06 |
| GBTC 260417 C 40.00 | GBTC Apr6 40.0 C |
$14.1500 | $0.0000 | 0.00% | 2 | 0 | $14.1500 | $14.2400 |
04/06 |
| GBTC 260417 C 41.00 | GBTC Apr6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 42.00 | GBTC Apr6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 43.00 | GBTC Apr6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 44.00 | GBTC Apr6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 45.00 | GBTC Apr6 45.0 C |
$10.5000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/20 |
| GBTC 260417 C 46.00 | GBTC Apr6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 47.00 | GBTC Apr6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 48.00 | GBTC Apr6 48.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260417 C 48.50 | GBTC Apr6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 49.00 | GBTC Apr6 49.0 C |
$5.5700 | $0.8700 | 18.51% | 220 | 1 | $5.5700 | $5.6000 |
04/06 |
| GBTC 260417 C 49.50 | GBTC Apr6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 50.00 | GBTC Apr6 50.0 C |
$4.2300 | $0.0000 | 0.00% | 0 | 402 | $0.0000 | $0.0000 |
04/01 |
| GBTC 260417 C 50.50 | GBTC Apr6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 51.00 | GBTC Apr6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 51.50 | GBTC Apr6 51.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 52.00 | GBTC Apr6 52.0 C |
$3.1000 | $1.0100 | 48.33% | 202 | 86 | $3.1000 | $3.4000 |
04/06 |
| GBTC 260417 C 52.50 | GBTC Apr6 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 53.00 | GBTC Apr6 53.0 C |
$2.4500 | $0.9400 | 62.25% | 412 | 25 | $2.4000 | $2.6000 |
04/06 |
| GBTC 260417 C 53.50 | GBTC Apr6 53.5 C |
$2.0800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/01 |
| GBTC 260417 C 54.00 | GBTC Apr6 54.0 C |
$1.9700 | $0.8300 | 72.81% | 2 | 226 | $1.9700 | $1.9700 |
04/06 |
| GBTC 260417 C 54.50 | GBTC Apr6 54.5 C |
$1.6200 | $0.6100 | 60.40% | 3 | 2 | $1.5400 | $1.6200 |
04/06 |
| GBTC 260417 C 55.00 | GBTC Apr6 55.0 C |
$1.3500 | $0.3600 | 36.36% | 3 | 548 | $1.2700 | $1.3500 |
04/06 |
| GBTC 260417 C 55.50 | GBTC Apr6 55.5 C |
$1.2500 | $0.2000 | 19.05% | 33 | 1 | $1.1000 | $1.2500 |
04/06 |
| GBTC 260417 C 56.00 | GBTC Apr6 56.0 C |
$0.9500 | $0.3100 | 48.44% | 6 | 114 | $0.9500 | $1.0000 |
04/06 |
| GBTC 260417 C 56.50 | GBTC Apr6 56.5 C |
$0.6500 | –$0.2200 | –25.29% |
4 | 4 | $0.6500 | $0.6500 | 04/06 |
| GBTC 260417 C 57.00 | GBTC Apr6 57.0 C |
$0.6200 | $0.0200 | 3.33% | 12 | 438 | $0.6200 | $0.7500 |
04/06 |
| GBTC 260417 C 57.50 | GBTC Apr6 57.5 C |
$0.5200 | $0.2200 | 73.33% | 15 | 11 | $0.5000 | $0.5200 |
04/06 |
| GBTC 260417 C 58.00 | GBTC Apr6 58.0 C |
$0.4000 | –$0.2500 | –38.46% |
13 | 80 | $0.4000 | $0.4200 | 04/06 |
| GBTC 260417 C 58.50 | GBTC Apr6 58.5 C |
$0.2500 | –$0.2800 | –52.83% |
1 | 1 | $0.2500 | $0.2500 | 04/06 |
| GBTC 260417 C 59.00 | GBTC Apr6 59.0 C |
$0.2500 | –$0.1000 | –28.57% |
81 | 25 | $0.2300 | $0.2500 | 04/06 |
| GBTC 260417 C 59.50 | GBTC Apr6 59.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/02 |
| GBTC 260417 C 60.00 | GBTC Apr6 60.0 C |
$0.1500 | $0.0000 | 0.00% | 62 | 612 | $0.1200 | $0.1700 |
04/06 |
| GBTC 260417 C 61.00 | GBTC Apr6 61.0 C |
$0.1400 | –$0.2600 | –65.00% |
1 | 311 | $0.1400 | $0.1400 | 04/06 |
| GBTC 260417 C 62.00 | GBTC Apr6 62.0 C |
$0.0700 | –$0.0300 | –30.00% |
5 | 105 | $0.0700 | $0.0700 | 04/06 |
| GBTC 260417 C 63.00 | GBTC Apr6 63.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 187 | $0.0000 | $0.0000 |
04/02 |
| GBTC 260417 C 64.00 | GBTC Apr6 64.0 C |
$0.1600 | –$0.2000 | –55.56% |
4 | 52 | $0.1600 | $0.1700 | 04/06 |
| GBTC 260417 C 65.00 | GBTC Apr6 65.0 C |
$0.1400 | $0.0400 | 40.00% | 5 | 219 | $0.1400 | $0.1400 |
04/06 |
| GBTC 260417 C 66.00 | GBTC Apr6 66.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260417 C 70.00 | GBTC Apr6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 141 | $0.0500 | $0.0500 |
04/06 |
| GBTC 260417 C 75.00 | GBTC Apr6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 80.00 | GBTC Apr6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 35.00 | GBTC 4Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 40.00 | GBTC 4Ap6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 42.00 | GBTC 4Ap6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 43.00 | GBTC 4Ap6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 44.00 | GBTC 4Ap6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 45.00 | GBTC 4Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 46.00 | GBTC 4Ap6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 46.50 | GBTC 4Ap6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 47.00 | GBTC 4Ap6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 47.50 | GBTC 4Ap6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 48.00 | GBTC 4Ap6 48.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260424 C 48.50 | GBTC 4Ap6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 49.00 | GBTC 4Ap6 49.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260424 C 49.50 | GBTC 4Ap6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 50.00 | GBTC 4Ap6 50.0 C |
$4.2100 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/27 |
| GBTC 260424 C 50.50 | GBTC 4Ap6 50.5 C |
$8.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 51.00 | GBTC 4Ap6 51.0 C |
$8.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 51.50 | GBTC 4Ap6 51.5 C |
$6.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/12 |
| GBTC 260424 C 52.00 | GBTC 4Ap6 52.0 C |
$3.6500 | $0.6000 | 19.67% | 1 | 3 | $3.6500 | $3.6500 |
04/06 |
| GBTC 260424 C 52.50 | GBTC 4Ap6 52.5 C |
$4.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260424 C 53.00 | GBTC 4Ap6 53.0 C |
$3.0200 | $1.1200 | 58.95% | 5 | 3 | $3.0200 | $3.0200 |
04/06 |
| GBTC 260424 C 53.50 | GBTC 4Ap6 53.5 C |
$6.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 54.00 | GBTC 4Ap6 54.0 C |
$2.4200 | $0.9200 | 61.33% | 5 | 2 | $2.4200 | $2.4200 |
04/06 |
| GBTC 260424 C 54.50 | GBTC 4Ap6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 55.00 | GBTC 4Ap6 55.0 C |
$2.0000 | $0.2200 | 12.36% | 1 | 3 | $2.0000 | $2.0000 |
04/06 |
| GBTC 260424 C 55.50 | GBTC 4Ap6 55.5 C |
$5.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 56.00 | GBTC 4Ap6 56.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/02 |
| GBTC 260424 C 56.50 | GBTC 4Ap6 56.5 C |
$1.3000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
03/31 |
| GBTC 260424 C 57.00 | GBTC 4Ap6 57.0 C |
$1.1000 | $0.0500 | 4.76% | 3 | 21 | $1.1000 | $1.1000 |
04/06 |
| GBTC 260424 C 57.50 | GBTC 4Ap6 57.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/31 |
| GBTC 260424 C 58.00 | GBTC 4Ap6 58.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 125 | $0.0000 | $0.0000 |
03/31 |
| GBTC 260424 C 58.50 | GBTC 4Ap6 58.5 C |
$0.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/31 |
| GBTC 260424 C 59.00 | GBTC 4Ap6 59.0 C |
$0.5100 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/31 |
| GBTC 260424 C 59.50 | GBTC 4Ap6 59.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| GBTC 260424 C 60.00 | GBTC 4Ap6 60.0 C |
$0.4500 | $0.0500 | 12.50% | 13 | 31 | $0.4500 | $0.4500 |
04/06 |
| GBTC 260424 C 60.50 | GBTC 4Ap6 60.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
04/02 |
| GBTC 260424 C 61.00 | GBTC 4Ap6 61.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 144 | $0.0000 | $0.0000 |
04/02 |
| GBTC 260424 C 61.50 | GBTC 4Ap6 61.5 C |
$1.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/12 |
| GBTC 260424 C 62.00 | GBTC 4Ap6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 62.50 | GBTC 4Ap6 62.5 C |
$1.2600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/12 |
| GBTC 260424 C 63.00 | GBTC 4Ap6 63.0 C |
$0.1700 | –$0.4800 | –73.85% |
5 | 34 | $0.1700 | $0.1700 | 04/06 |
| GBTC 260424 C 63.50 | GBTC 4Ap6 63.5 C |
$0.1800 | $0.0000 | 0.00% | 1 | 0 | $0.1800 | $0.1800 |
04/06 |
| GBTC 260424 C 64.00 | GBTC 4Ap6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 65.00 | GBTC 4Ap6 65.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/01 |
| GBTC 260424 C 70.00 | GBTC 4Ap6 70.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260424 C 75.00 | GBTC 4Ap6 75.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/16 |
04/06/2026 08:27 PM EDT. —
Disclaimer
Glossary
