Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GBTC 260227 C 39.00 | GBTC 4Fb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 39.50 | GBTC 4Fb6 39.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 40.00 | GBTC 4Fb6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 40.50 | GBTC 4Fb6 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 41.00 | GBTC 4Fb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 41.50 | GBTC 4Fb6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 42.00 | GBTC 4Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 42.50 | GBTC 4Fb6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 43.00 | GBTC 4Fb6 43.0 C |
$9.8200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/18 |
| GBTC 260227 C 43.50 | GBTC 4Fb6 43.5 C |
$9.4700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/18 |
| GBTC 260227 C 44.00 | GBTC 4Fb6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 44.50 | GBTC 4Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 45.00 | GBTC 4Fb6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 45.50 | GBTC 4Fb6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 46.00 | GBTC 4Fb6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 46.50 | GBTC 4Fb6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 47.00 | GBTC 4Fb6 47.0 C |
$5.8300 | $0.0000 | 0.00% | 16 | 0 | $5.5800 | $5.8800 |
02/20 |
| GBTC 260227 C 47.50 | GBTC 4Fb6 47.5 C |
$5.2000 | $0.0000 | 0.00% | 12 | 0 | $5.0500 | $5.3500 |
02/20 |
| GBTC 260227 C 48.00 | GBTC 4Fb6 48.0 C |
$4.7800 | $0.0000 | 0.00% | 12 | 0 | $4.6000 | $4.8500 |
02/20 |
| GBTC 260227 C 48.50 | GBTC 4Fb6 48.5 C |
$4.3500 | $0.0000 | 0.00% | 12 | 0 | $4.2000 | $4.4500 |
02/20 |
| GBTC 260227 C 49.00 | GBTC 4Fb6 49.0 C |
$4.1000 | $0.0000 | 0.00% | 14 | 0 | $3.7800 | $4.1000 |
02/20 |
| GBTC 260227 C 49.50 | GBTC 4Fb6 49.5 C |
$3.7300 | $0.0000 | 0.00% | 10 | 0 | $3.5000 | $3.7800 |
02/20 |
| GBTC 260227 C 50.00 | GBTC 4Fb6 50.0 C |
$3.3000 | $0.2500 | 8.20% | 14 | 7 | $3.1500 | $3.4500 |
02/20 |
| GBTC 260227 C 51.00 | GBTC 4Fb6 51.0 C |
$2.6000 | –$1.9000 | –42.22% |
26 | 1 | $2.2000 | $2.6300 | 02/20 |
| GBTC 260227 C 51.50 | GBTC 4Fb6 51.5 C |
$2.2000 | –$1.1100 | –33.53% |
12 | 1 | $1.9500 | $2.2500 | 02/20 |
| GBTC 260227 C 52.00 | GBTC 4Fb6 52.0 C |
$1.9900 | $0.4200 | 26.75% | 30 | 13 | $1.6500 | $2.0300 |
02/20 |
| GBTC 260227 C 52.50 | GBTC 4Fb6 52.5 C |
$1.4000 | –$0.1000 | –6.67% |
121 | 23 | $1.3800 | $1.5400 | 02/20 |
| GBTC 260227 C 53.00 | GBTC 4Fb6 53.0 C |
$1.3700 | $0.1200 | 9.60% | 67 | 72 | $1.1200 | $1.5000 |
02/20 |
| GBTC 260227 C 53.50 | GBTC 4Fb6 53.5 C |
$1.0700 | $0.0700 | 7.00% | 10 | 26 | $0.9000 | $1.0700 |
02/20 |
| GBTC 260227 C 54.00 | GBTC 4Fb6 54.0 C |
$0.9100 | $0.0500 | 5.81% | 29 | 48 | $0.8000 | $0.9100 |
02/20 |
| GBTC 260227 C 55.00 | GBTC 4Fb6 55.0 C |
$0.5500 | $0.0500 | 10.00% | 40 | 175 | $0.5000 | $0.6000 |
02/20 |
| GBTC 260227 C 56.00 | GBTC 4Fb6 56.0 C |
$0.3700 | $0.0600 | 19.35% | 3 | 8 | $0.3700 | $0.3700 |
02/20 |
| GBTC 260227 C 56.50 | GBTC 4Fb6 56.5 C |
$0.2500 | –$0.0400 | –13.79% |
1 | 39 | $0.2500 | $0.2500 | 02/20 |
| GBTC 260227 C 57.00 | GBTC 4Fb6 57.0 C |
$0.2000 | –$0.1000 | –33.33% |
48 | 20 | $0.2000 | $0.2000 | 02/20 |
| GBTC 260227 C 57.50 | GBTC 4Fb6 57.5 C |
$0.1500 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
02/19 |
| GBTC 260227 C 58.00 | GBTC 4Fb6 58.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
02/19 |
| GBTC 260227 C 58.50 | GBTC 4Fb6 58.5 C |
$0.0800 | –$0.1700 | –68.00% |
3 | 10 | $0.0700 | $0.0800 | 02/20 |
| GBTC 260227 C 59.00 | GBTC 4Fb6 59.0 C |
$0.0700 | –$0.0300 | –30.00% |
3 | 12 | $0.0700 | $0.1000 | 02/20 |
| GBTC 260227 C 60.00 | GBTC 4Fb6 60.0 C |
$0.0500 | $0.0000 | 0.00% | 3 | 190 | $0.0500 | $0.0500 |
02/20 |
| GBTC 260227 C 61.00 | GBTC 4Fb6 61.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 142 | $0.0000 | $0.0000 |
02/19 |
| GBTC 260227 C 62.00 | GBTC 4Fb6 62.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
02/19 |
| GBTC 260227 C 63.00 | GBTC 4Fb6 63.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/19 |
| GBTC 260227 C 64.00 | GBTC 4Fb6 64.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/13 |
| GBTC 260227 C 65.00 | GBTC 4Fb6 65.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/17 |
| GBTC 260227 C 65.50 | GBTC 4Fb6 65.5 C |
$2.5800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| GBTC 260227 C 66.00 | GBTC 4Fb6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 66.50 | GBTC 4Fb6 66.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 67.00 | GBTC 4Fb6 67.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/28 |
| GBTC 260227 C 67.50 | GBTC 4Fb6 67.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 68.00 | GBTC 4Fb6 68.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
02/12 |
| GBTC 260227 C 68.50 | GBTC 4Fb6 68.5 C |
$0.0300 | $0.0000 | 0.00% | 7 | 0 | $0.0300 | $0.0300 |
02/20 |
| GBTC 260227 C 69.00 | GBTC 4Fb6 69.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/04 |
| GBTC 260227 C 69.50 | GBTC 4Fb6 69.5 C |
$3.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/21 |
| GBTC 260227 C 70.00 | GBTC 4Fb6 70.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260227 C 70.50 | GBTC 4Fb6 70.5 C |
$0.5700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 71.00 | GBTC 4Fb6 71.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 71.50 | GBTC 4Fb6 71.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 72.00 | GBTC 4Fb6 72.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 72.50 | GBTC 4Fb6 72.5 C |
$0.4800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 73.00 | GBTC 4Fb6 73.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 73.50 | GBTC 4Fb6 73.5 C |
$0.3100 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260227 C 74.00 | GBTC 4Fb6 74.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
02/04 |
| GBTC 260227 C 74.50 | GBTC 4Fb6 74.5 C |
$5.1200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/14 |
| GBTC 260227 C 75.00 | GBTC 4Fb6 75.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 213 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260227 C 75.50 | GBTC 4Fb6 75.5 C |
$0.3200 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 76.00 | GBTC 4Fb6 76.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/18 |
| GBTC 260227 C 76.50 | GBTC 4Fb6 76.5 C |
$0.6500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260227 C 77.00 | GBTC 4Fb6 77.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 304 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 78.00 | GBTC 4Fb6 78.0 C |
$1.0300 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/21 |
| GBTC 260227 C 79.00 | GBTC 4Fb6 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 80.00 | GBTC 4Fb6 80.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 226 | $0.0000 | $0.0000 |
02/05 |
| GBTC 260227 C 81.00 | GBTC 4Fb6 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 81.50 | GBTC 4Fb6 81.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 82.00 | GBTC 4Fb6 82.0 C |
$0.7400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/20 |
| GBTC 260227 C 85.00 | GBTC 4Fb6 85.0 C |
$0.8100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/16 |
| GBTC 260227 C 90.00 | GBTC 4Fb6 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 95.00 | GBTC 4Fb6 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 100.00 | GBTC 4Fb6 100.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/12 |
| GBTC 260306 C 38.50 | GBTC 1Mr6 38.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260306 C 39.00 | GBTC 1Mr6 39.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260306 C 39.50 | GBTC 1Mr6 39.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260306 C 40.00 | GBTC 1Mr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 40.50 | GBTC 1Mr6 40.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260306 C 41.00 | GBTC 1Mr6 41.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260306 C 41.50 | GBTC 1Mr6 41.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260306 C 42.00 | GBTC 1Mr6 42.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260306 C 42.50 | GBTC 1Mr6 42.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260306 C 43.00 | GBTC 1Mr6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260306 C 43.50 | GBTC 1Mr6 43.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260306 C 44.00 | GBTC 1Mr6 44.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260306 C 44.50 | GBTC 1Mr6 44.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260306 C 45.00 | GBTC 1Mr6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 45.50 | GBTC 1Mr6 45.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260306 C 46.00 | GBTC 1Mr6 46.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260306 C 46.50 | GBTC 1Mr6 46.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260306 C 47.00 | GBTC 1Mr6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 47.50 | GBTC 1Mr6 47.5 C |
$7.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/13 |
| GBTC 260306 C 48.00 | GBTC 1Mr6 48.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/13 |
| GBTC 260306 C 48.50 | GBTC 1Mr6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 49.00 | GBTC 1Mr6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 49.50 | GBTC 1Mr6 49.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260306 C 50.00 | GBTC 1Mr6 50.0 C |
$5.3100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/13 |
| GBTC 260306 C 51.00 | GBTC 1Mr6 51.0 C |
$2.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/19 |
| GBTC 260306 C 51.50 | GBTC 1Mr6 51.5 C |
$4.2400 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/13 |
| GBTC 260306 C 52.00 | GBTC 1Mr6 52.0 C |
$2.1200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/19 |
| GBTC 260306 C 52.50 | GBTC 1Mr6 52.5 C |
$1.8200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/19 |
| GBTC 260306 C 53.00 | GBTC 1Mr6 53.0 C |
$1.9900 | $0.2400 | 13.71% | 6 | 8 | $1.7200 | $2.0700 |
02/20 |
| GBTC 260306 C 53.50 | GBTC 1Mr6 53.5 C |
$1.6500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/18 |
| GBTC 260306 C 54.00 | GBTC 1Mr6 54.0 C |
$1.3300 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
02/19 |
| GBTC 260306 C 55.00 | GBTC 1Mr6 55.0 C |
$0.9700 | –$0.0300 | –3.00% |
7 | 26 | $0.9700 | $0.9700 | 02/20 |
| GBTC 260306 C 56.00 | GBTC 1Mr6 56.0 C |
$0.9300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/18 |
| GBTC 260306 C 56.50 | GBTC 1Mr6 56.5 C |
$0.7100 | –$0.5600 | –44.09% |
1 | 5 | $0.7100 | $0.7100 | 02/20 |
| GBTC 260306 C 57.00 | GBTC 1Mr6 57.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
02/19 |
| GBTC 260306 C 57.50 | GBTC 1Mr6 57.5 C |
$0.6000 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
02/17 |
| GBTC 260306 C 58.00 | GBTC 1Mr6 58.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/17 |
| GBTC 260306 C 58.50 | GBTC 1Mr6 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 59.00 | GBTC 1Mr6 59.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/18 |
| GBTC 260306 C 60.00 | GBTC 1Mr6 60.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 118 | $0.0000 | $0.0000 |
02/19 |
| GBTC 260306 C 61.00 | GBTC 1Mr6 61.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/17 |
| GBTC 260306 C 62.00 | GBTC 1Mr6 62.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/19 |
| GBTC 260306 C 63.00 | GBTC 1Mr6 63.0 C |
$5.0700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260306 C 63.50 | GBTC 1Mr6 63.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/12 |
| GBTC 260306 C 64.00 | GBTC 1Mr6 64.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260306 C 64.50 | GBTC 1Mr6 64.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 65.00 | GBTC 1Mr6 65.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
02/10 |
| GBTC 260306 C 65.50 | GBTC 1Mr6 65.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 66.00 | GBTC 1Mr6 66.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/05 |
| GBTC 260306 C 66.50 | GBTC 1Mr6 66.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 67.00 | GBTC 1Mr6 67.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/13 |
| GBTC 260306 C 67.50 | GBTC 1Mr6 67.5 C |
$1.1500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/03 |
| GBTC 260306 C 68.00 | GBTC 1Mr6 68.0 C |
$0.1600 | –$1.1700 | –87.97% |
1 | 1 | $0.1600 | $0.1600 | 02/20 |
| GBTC 260306 C 68.50 | GBTC 1Mr6 68.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 69.00 | GBTC 1Mr6 69.0 C |
$0.6700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/04 |
| GBTC 260306 C 69.50 | GBTC 1Mr6 69.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 70.00 | GBTC 1Mr6 70.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260306 C 70.50 | GBTC 1Mr6 70.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 71.00 | GBTC 1Mr6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 71.50 | GBTC 1Mr6 71.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 72.00 | GBTC 1Mr6 72.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
02/12 |
| GBTC 260306 C 72.50 | GBTC 1Mr6 72.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/13 |
| GBTC 260306 C 73.00 | GBTC 1Mr6 73.0 C |
$0.8800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260306 C 73.50 | GBTC 1Mr6 73.5 C |
$2.2500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/28 |
| GBTC 260306 C 74.00 | GBTC 1Mr6 74.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260306 C 74.50 | GBTC 1Mr6 74.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 75.00 | GBTC 1Mr6 75.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/17 |
| GBTC 260306 C 75.50 | GBTC 1Mr6 75.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 76.00 | GBTC 1Mr6 76.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260306 C 77.00 | GBTC 1Mr6 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 78.00 | GBTC 1Mr6 78.0 C |
$0.8300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/26 |
| GBTC 260306 C 79.00 | GBTC 1Mr6 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 80.00 | GBTC 1Mr6 80.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260306 C 81.00 | GBTC 1Mr6 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 82.00 | GBTC 1Mr6 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 85.00 | GBTC 1Mr6 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 90.00 | GBTC 1Mr6 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 95.00 | GBTC 1Mr6 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260306 C 100.00 | GBTC 1Mr6 100.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 35.00 | GBTC 2Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 40.00 | GBTC 2Mr6 40.0 C |
$15.6100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260313 C 45.00 | GBTC 2Mr6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 46.00 | GBTC 2Mr6 46.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260313 C 47.00 | GBTC 2Mr6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 47.50 | GBTC 2Mr6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 48.00 | GBTC 2Mr6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 48.50 | GBTC 2Mr6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 49.00 | GBTC 2Mr6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 50.00 | GBTC 2Mr6 50.0 C |
$5.6300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/13 |
| GBTC 260313 C 51.50 | GBTC 2Mr6 51.5 C |
$4.5700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/13 |
| GBTC 260313 C 52.00 | GBTC 2Mr6 52.0 C |
$3.5500 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
02/12 |
| GBTC 260313 C 52.50 | GBTC 2Mr6 52.5 C |
$3.1500 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
02/12 |
| GBTC 260313 C 53.00 | GBTC 2Mr6 53.0 C |
$2.3500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
02/19 |
| GBTC 260313 C 53.50 | GBTC 2Mr6 53.5 C |
$3.4500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/13 |
| GBTC 260313 C 54.00 | GBTC 2Mr6 54.0 C |
$2.1400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/18 |
| GBTC 260313 C 55.00 | GBTC 2Mr6 55.0 C |
$1.3000 | –$0.0900 | –6.47% |
20 | 16 | $1.3000 | $1.3000 | 02/20 |
| GBTC 260313 C 56.00 | GBTC 2Mr6 56.0 C |
$1.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/17 |
| GBTC 260313 C 56.50 | GBTC 2Mr6 56.5 C |
$1.4200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/17 |
| GBTC 260313 C 57.00 | GBTC 2Mr6 57.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/11 |
| GBTC 260313 C 57.50 | GBTC 2Mr6 57.5 C |
$1.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/11 |
| GBTC 260313 C 58.00 | GBTC 2Mr6 58.0 C |
$1.0600 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
02/17 |
| GBTC 260313 C 58.50 | GBTC 2Mr6 58.5 C |
$0.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/17 |
| GBTC 260313 C 59.00 | GBTC 2Mr6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 60.00 | GBTC 2Mr6 60.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
02/18 |
| GBTC 260313 C 61.00 | GBTC 2Mr6 61.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
02/18 |
| GBTC 260313 C 62.00 | GBTC 2Mr6 62.0 C |
$2.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/03 |
| GBTC 260313 C 63.00 | GBTC 2Mr6 63.0 C |
$2.0300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/04 |
| GBTC 260313 C 63.50 | GBTC 2Mr6 63.5 C |
$2.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/03 |
| GBTC 260313 C 64.00 | GBTC 2Mr6 64.0 C |
$0.5500 | $0.0000 | 0.00% | 1 | 0 | $0.5500 | $0.5500 |
02/20 |
| GBTC 260313 C 64.50 | GBTC 2Mr6 64.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/11 |
| GBTC 260313 C 65.00 | GBTC 2Mr6 65.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/19 |
| GBTC 260313 C 65.50 | GBTC 2Mr6 65.5 C |
$0.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/05 |
| GBTC 260313 C 66.00 | GBTC 2Mr6 66.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
02/05 |
| GBTC 260313 C 66.50 | GBTC 2Mr6 66.5 C |
$0.2700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/13 |
| GBTC 260313 C 67.00 | GBTC 2Mr6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 67.50 | GBTC 2Mr6 67.5 C |
$2.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| GBTC 260313 C 68.00 | GBTC 2Mr6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 68.50 | GBTC 2Mr6 68.5 C |
$0.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/11 |
| GBTC 260313 C 69.00 | GBTC 2Mr6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 69.50 | GBTC 2Mr6 69.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/05 |
| GBTC 260313 C 70.00 | GBTC 2Mr6 70.0 C |
$2.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260313 C 70.50 | GBTC 2Mr6 70.5 C |
$2.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/30 |
| GBTC 260313 C 71.00 | GBTC 2Mr6 71.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260313 C 71.50 | GBTC 2Mr6 71.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 72.00 | GBTC 2Mr6 72.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
02/12 |
| GBTC 260313 C 72.50 | GBTC 2Mr6 72.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 73.00 | GBTC 2Mr6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 73.50 | GBTC 2Mr6 73.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 74.00 | GBTC 2Mr6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 74.50 | GBTC 2Mr6 74.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 75.00 | GBTC 2Mr6 75.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
02/12 |
| GBTC 260313 C 75.50 | GBTC 2Mr6 75.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 76.00 | GBTC 2Mr6 76.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 77.00 | GBTC 2Mr6 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 78.00 | GBTC 2Mr6 78.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 79.00 | GBTC 2Mr6 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 80.00 | GBTC 2Mr6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 85.00 | GBTC 2Mr6 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 90.00 | GBTC 2Mr6 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 95.00 | GBTC 2Mr6 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 100.00 | GBTC 2Mr6 100.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260320 C 30.00 | GBTC Mar6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260320 C 35.00 | GBTC Mar6 35.0 C |
$39.6500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/16 |
| GBTC 260320 C 40.00 | GBTC Mar6 40.0 C |
$31.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/19 |
| GBTC 260320 C 45.00 | GBTC Mar6 45.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260320 C 50.00 | GBTC Mar6 50.0 C |
$4.7600 | $0.0000 | 0.00% | 0 | 92 | $0.0000 | $0.0000 |
02/18 |
| GBTC 260320 C 55.00 | GBTC Mar6 55.0 C |
$1.9000 | $0.0500 | 2.70% | 373 | 9999 | $1.8800 | $1.9800 |
02/20 |
| GBTC 260320 C 60.00 | GBTC Mar6 60.0 C |
$0.6500 | $0.0500 | 8.33% | 364 | 948 | $0.6000 | $0.7700 |
02/20 |
| GBTC 260320 C 65.00 | GBTC Mar6 65.0 C |
$0.2500 | $0.0000 | 0.00% | 119 | 543 | $0.2300 | $0.3100 |
02/20 |
| GBTC 260320 C 70.00 | GBTC Mar6 70.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 567 | $0.0000 | $0.0000 |
02/18 |
| GBTC 260320 C 75.00 | GBTC Mar6 75.0 C |
$0.1100 | $0.0400 | 57.14% | 5 | 2880 | $0.0500 | $0.1100 |
02/20 |
| GBTC 260320 C 80.00 | GBTC Mar6 80.0 C |
$0.1000 | $0.0700 | 233.33% | 1 | 485 | $0.1000 | $0.1000 |
02/20 |
| GBTC 260320 C 81.00 | GBTC Mar6 81.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
02/12 |
| GBTC 260320 C 82.00 | GBTC Mar6 82.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
02/17 |
| GBTC 260320 C 83.00 | GBTC Mar6 83.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 105 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260320 C 84.00 | GBTC Mar6 84.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
02/19 |
| GBTC 260320 C 85.00 | GBTC Mar6 85.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 164 | $0.0000 | $0.0000 |
02/13 |
| GBTC 260320 C 86.00 | GBTC Mar6 86.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260320 C 87.00 | GBTC Mar6 87.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260320 C 88.00 | GBTC Mar6 88.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
02/17 |
| GBTC 260320 C 89.00 | GBTC Mar6 89.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/17 |
| GBTC 260320 C 90.00 | GBTC Mar6 90.0 C |
$0.1200 | $0.0700 | 140.00% | 2 | 234 | $0.1200 | $0.1200 |
02/20 |
| GBTC 260320 C 91.00 | GBTC Mar6 91.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
02/10 |
| GBTC 260320 C 92.00 | GBTC Mar6 92.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
02/12 |
| GBTC 260320 C 93.00 | GBTC Mar6 93.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
02/05 |
| GBTC 260320 C 94.00 | GBTC Mar6 94.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
02/03 |
| GBTC 260320 C 95.00 | GBTC Mar6 95.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 277 | $0.0000 | $0.0000 |
02/05 |
| GBTC 260320 C 96.00 | GBTC Mar6 96.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
02/18 |
| GBTC 260320 C 97.00 | GBTC Mar6 97.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260320 C 98.00 | GBTC Mar6 98.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
01/28 |
| GBTC 260320 C 99.00 | GBTC Mar6 99.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
01/16 |
| GBTC 260320 C 100.00 | GBTC Mar6 100.0C |
$0.0400 | $0.0000 | 0.00% | 10 | 224 | $0.0400 | $0.1300 |
02/20 |
| GBTC 260320 C 101.00 | GBTC Mar6 101.0C |
$0.3100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/13 |
| GBTC 260320 C 102.00 | GBTC Mar6 102.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260320 C 103.00 | GBTC Mar6 103.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260320 C 104.00 | GBTC Mar6 104.0C |
$0.3600 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/26 |
| GBTC 260320 C 105.00 | GBTC Mar6 105.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 273 | $0.0000 | $0.0000 |
02/18 |
| GBTC 260320 C 110.00 | GBTC Mar6 110.0C |
$0.3400 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
01/14 |
| GBTC 260320 C 115.00 | GBTC Mar6 115.0C |
$0.1200 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
01/20 |
| GBTC 260320 C 120.00 | GBTC Mar6 120.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260320 C 125.00 | GBTC Mar6 125.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260320 C 130.00 | GBTC Mar6 130.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260320 C 135.00 | GBTC Mar6 135.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
02/12 |
| GBTC 260320 C 140.00 | GBTC Mar6 140.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 217 | $0.0000 | $0.0000 |
01/23 |
| GBTC 260327 C 35.00 | GBTC 4Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 40.00 | GBTC 4Mr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 45.00 | GBTC 4Mr6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 46.00 | GBTC 4Mr6 46.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260327 C 47.00 | GBTC 4Mr6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 47.50 | GBTC 4Mr6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 48.00 | GBTC 4Mr6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 48.50 | GBTC 4Mr6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 49.00 | GBTC 4Mr6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 50.00 | GBTC 4Mr6 50.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
02/18 |
| GBTC 260327 C 51.50 | GBTC 4Mr6 51.5 C |
$5.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/13 |
| GBTC 260327 C 52.00 | GBTC 4Mr6 52.0 C |
$3.6600 | –$0.1900 | –4.94% |
2 | 106 | $3.6600 | $3.8000 | 02/20 |
| GBTC 260327 C 52.50 | GBTC 4Mr6 52.5 C |
$3.2000 | –$0.9900 | –23.63% |
1 | 2 | $3.2000 | $3.2000 | 02/20 |
| GBTC 260327 C 53.00 | GBTC 4Mr6 53.0 C |
$3.2000 | –$0.6100 | –16.01% |
4 | 5 | $3.1600 | $3.2500 | 02/20 |
| GBTC 260327 C 53.50 | GBTC 4Mr6 53.5 C |
$3.4700 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
02/17 |
| GBTC 260327 C 54.00 | GBTC 4Mr6 54.0 C |
$2.7400 | $0.2400 | 9.60% | 3 | 3 | $2.7000 | $2.7900 |
02/20 |
| GBTC 260327 C 54.50 | GBTC 4Mr6 54.5 C |
$2.5500 | –$0.3500 | –12.07% |
2 | 2 | $2.3600 | $2.5500 | 02/20 |
| GBTC 260327 C 55.00 | GBTC 4Mr6 55.0 C |
$2.6300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/17 |
| GBTC 260327 C 55.50 | GBTC 4Mr6 55.5 C |
$2.4500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/11 |
| GBTC 260327 C 56.00 | GBTC 4Mr6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 56.50 | GBTC 4Mr6 56.5 C |
$1.6900 | $0.1800 | 11.92% | 1 | 2 | $1.6900 | $1.6900 |
02/20 |
| GBTC 260327 C 57.00 | GBTC 4Mr6 57.0 C |
$1.5000 | $0.0000 | 0.00% | 2 | 38 | $1.4700 | $1.5000 |
02/20 |
| GBTC 260327 C 57.50 | GBTC 4Mr6 57.5 C |
$1.5100 | –$0.4900 | –24.50% |
5 | 1 | $1.5100 | $1.5100 | 02/20 |
| GBTC 260327 C 58.00 | GBTC 4Mr6 58.0 C |
$1.3200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/19 |
| GBTC 260327 C 58.50 | GBTC 4Mr6 58.5 C |
$3.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260327 C 59.00 | GBTC 4Mr6 59.0 C |
$1.0300 | –$1.6200 | –61.13% |
49 | 2 | $1.0300 | $1.0400 | 02/20 |
| GBTC 260327 C 59.50 | GBTC 4Mr6 59.5 C |
$1.0200 | $0.1600 | 18.60% | 18 | 23 | $1.0200 | $1.0200 |
02/20 |
| GBTC 260327 C 60.00 | GBTC 4Mr6 60.0 C |
$0.8600 | $0.0600 | 7.50% | 23 | 39 | $0.8600 | $0.9200 |
02/20 |
| GBTC 260327 C 60.50 | GBTC 4Mr6 60.5 C |
$0.7400 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/19 |
| GBTC 260327 C 61.00 | GBTC 4Mr6 61.0 C |
$0.7200 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
02/19 |
| GBTC 260327 C 61.50 | GBTC 4Mr6 61.5 C |
$0.6800 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
02/19 |
| GBTC 260327 C 62.00 | GBTC 4Mr6 62.0 C |
$0.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/19 |
| GBTC 260327 C 62.50 | GBTC 4Mr6 62.5 C |
$0.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/19 |
| GBTC 260327 C 63.00 | GBTC 4Mr6 63.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260327 C 64.00 | GBTC 4Mr6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 65.00 | GBTC 4Mr6 65.0 C |
$0.3400 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/19 |
| GBTC 260327 C 70.00 | GBTC 4Mr6 70.0 C |
$0.2600 | $0.0100 | 4.00% | 1 | 11 | $0.2600 | $0.2600 |
02/20 |
| GBTC 260327 C 75.00 | GBTC 4Mr6 75.0 C |
$0.1500 | –$0.0400 | –21.05% |
1 | 15 | $0.1500 | $0.1500 | 02/20 |
| GBTC 260327 C 80.00 | GBTC 4Mr6 80.0 C |
$0.0900 | –$0.1800 | –66.67% |
2 | 6 | $0.0900 | $0.0900 | 02/20 |
02/22/2026 01:54 AM EST. —
Disclaimer
Glossary
