Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GBTC 260109 C 45.00 | GBTC 2Ja6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260109 C 50.00 | GBTC 2Ja6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260109 C 55.00 | GBTC 2Ja6 55.0 C |
$18.9400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/09 |
| GBTC 260109 C 60.00 | GBTC 2Ja6 60.0 C |
$8.9800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/26 |
| GBTC 260109 C 61.00 | GBTC 2Ja6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260109 C 61.50 | GBTC 2Ja6 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260109 C 62.00 | GBTC 2Ja6 62.0 C |
$7.1600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/23 |
| GBTC 260109 C 62.50 | GBTC 2Ja6 62.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260109 C 63.00 | GBTC 2Ja6 63.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/18 |
| GBTC 260109 C 63.50 | GBTC 2Ja6 63.5 C |
$6.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/31 |
| GBTC 260109 C 64.00 | GBTC 2Ja6 64.0 C |
$5.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/31 |
| GBTC 260109 C 64.50 | GBTC 2Ja6 64.5 C |
$5.6300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/22 |
| GBTC 260109 C 65.00 | GBTC 2Ja6 65.0 C |
$5.2200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/22 |
| GBTC 260109 C 65.50 | GBTC 2Ja6 65.5 C |
$6.3500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/17 |
| GBTC 260109 C 66.00 | GBTC 2Ja6 66.0 C |
$4.7100 | $0.0600 | 1.29% | 207 | 3 | $4.3900 | $4.7600 |
01/02 |
| GBTC 260109 C 66.50 | GBTC 2Ja6 66.5 C |
$4.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/19 |
| GBTC 260109 C 67.00 | GBTC 2Ja6 67.0 C |
$3.6100 | –$1.1700 | –24.48% |
203 | 2 | $3.6100 | $4.3800 | 01/02 |
| GBTC 260109 C 67.50 | GBTC 2Ja6 67.5 C |
$4.8500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/17 |
| GBTC 260109 C 68.00 | GBTC 2Ja6 68.0 C |
$2.8200 | –$2.4800 | –46.79% |
202 | 11 | $2.8000 | $2.8200 | 01/02 |
| GBTC 260109 C 68.50 | GBTC 2Ja6 68.5 C |
$1.7300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/31 |
| GBTC 260109 C 69.00 | GBTC 2Ja6 69.0 C |
$2.3400 | $0.7600 | 48.10% | 215 | 23 | $1.9900 | $2.7700 |
01/02 |
| GBTC 260109 C 69.50 | GBTC 2Ja6 69.5 C |
$1.8500 | $0.5000 | 37.04% | 2 | 7 | $1.8500 | $1.8500 |
01/02 |
| GBTC 260109 C 70.00 | GBTC 2Ja6 70.0 C |
$1.5500 | $0.6000 | 63.16% | 109 | 90 | $1.3500 | $1.9500 |
01/02 |
| GBTC 260109 C 70.50 | GBTC 2Ja6 70.5 C |
$1.5500 | $0.2000 | 14.81% | 12 | 8 | $1.2700 | $1.5500 |
01/02 |
| GBTC 260109 C 71.00 | GBTC 2Ja6 71.0 C |
$1.3000 | $0.4700 | 56.63% | 100 | 24 | $1.0000 | $1.4100 |
01/02 |
| GBTC 260109 C 71.50 | GBTC 2Ja6 71.5 C |
$0.9600 | $0.2600 | 37.14% | 15 | 24 | $0.9500 | $1.3000 |
01/02 |
| GBTC 260109 C 72.00 | GBTC 2Ja6 72.0 C |
$0.8300 | $0.0800 | 10.67% | 34 | 122 | $0.4000 | $1.1200 |
01/02 |
| GBTC 260109 C 72.50 | GBTC 2Ja6 72.5 C |
$0.6900 | $0.2000 | 40.82% | 3 | 9 | $0.5500 | $0.6900 |
01/02 |
| GBTC 260109 C 73.00 | GBTC 2Ja6 73.0 C |
$0.5400 | $0.0200 | 3.85% | 29 | 17 | $0.4000 | $0.6800 |
01/02 |
| GBTC 260109 C 73.50 | GBTC 2Ja6 73.5 C |
$0.3800 | –$0.9200 | –70.77% |
36 | 1 | $0.3000 | $0.5900 | 01/02 |
| GBTC 260109 C 74.00 | GBTC 2Ja6 74.0 C |
$0.3500 | $0.0700 | 25.00% | 60 | 131 | $0.3300 | $0.5000 |
01/02 |
| GBTC 260109 C 75.00 | GBTC 2Ja6 75.0 C |
$0.3300 | $0.1000 | 43.48% | 3 | 9 | $0.2400 | $0.3300 |
01/02 |
| GBTC 260109 C 76.00 | GBTC 2Ja6 76.0 C |
$0.1500 | $0.0500 | 50.00% | 40 | 4 | $0.1500 | $0.1900 |
01/02 |
| GBTC 260109 C 77.00 | GBTC 2Ja6 77.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
12/29 |
| GBTC 260109 C 78.00 | GBTC 2Ja6 78.0 C |
$0.0600 | –$1.8900 | –96.92% |
27 | 5 | $0.0500 | $0.3100 | 01/02 |
| GBTC 260109 C 79.00 | GBTC 2Ja6 79.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/19 |
| GBTC 260109 C 80.00 | GBTC 2Ja6 80.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 197 | $0.0000 | $0.0000 |
12/23 |
| GBTC 260109 C 85.00 | GBTC 2Ja6 85.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
12/12 |
| GBTC 260109 C 90.00 | GBTC 2Ja6 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260109 C 95.00 | GBTC 2Ja6 95.0 C |
$2.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/28 |
| GBTC 260109 C 100.00 | GBTC 2Ja6 100.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260116 C 35.00 | GBTC Jan6 35.0 C |
$32.4000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
12/15 |
| GBTC 260116 C 40.00 | GBTC Jan6 40.0 C |
$28.5500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/29 |
| GBTC 260116 C 45.00 | GBTC Jan6 45.0 C |
$51.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/11 |
| GBTC 260116 C 50.00 | GBTC Jan6 50.0 C |
$19.9000 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
11/26 |
| GBTC 260116 C 55.00 | GBTC Jan6 55.0 C |
$16.6800 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
11/26 |
| GBTC 260116 C 60.00 | GBTC Jan6 60.0 C |
$11.2000 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
12/22 |
| GBTC 260116 C 61.00 | GBTC Jan6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260116 C 62.00 | GBTC Jan6 62.0 C |
$9.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/02 |
| GBTC 260116 C 62.50 | GBTC Jan6 62.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260116 C 63.00 | GBTC Jan6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260116 C 63.50 | GBTC Jan6 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260116 C 64.00 | GBTC Jan6 64.0 C |
$6.6700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/19 |
| GBTC 260116 C 65.00 | GBTC Jan6 65.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 269 | $0.0000 | $0.0000 |
12/31 |
| GBTC 260116 C 66.00 | GBTC Jan6 66.0 C |
$4.0800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/24 |
| GBTC 260116 C 66.50 | GBTC Jan6 66.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260116 C 67.00 | GBTC Jan6 67.0 C |
$3.6800 | –$0.7200 | –16.36% |
1 | 67 | $3.6800 | $3.6800 | 01/02 |
| GBTC 260116 C 67.50 | GBTC Jan6 67.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260116 C 68.00 | GBTC Jan6 68.0 C |
$3.4800 | $0.0000 | 0.00% | 0 | 150 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260116 C 68.50 | GBTC Jan6 68.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260116 C 69.00 | GBTC Jan6 69.0 C |
$3.3100 | $0.1200 | 3.76% | 4 | 54 | $2.8500 | $3.3100 |
01/02 |
| GBTC 260116 C 70.00 | GBTC Jan6 70.0 C |
$2.4300 | $0.7600 | 45.51% | 173 | 625 | $1.9800 | $2.4300 |
01/02 |
| GBTC 260116 C 71.00 | GBTC Jan6 71.0 C |
$2.0600 | $0.5600 | 37.33% | 58 | 110 | $1.5000 | $2.2200 |
01/02 |
| GBTC 260116 C 71.50 | GBTC Jan6 71.5 C |
$1.3000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
12/31 |
| GBTC 260116 C 72.00 | GBTC Jan6 72.0 C |
$1.7700 | $0.7800 | 78.79% | 5 | 131 | $1.6100 | $1.7700 |
01/02 |
| GBTC 260116 C 72.50 | GBTC Jan6 72.5 C |
$1.5100 | $0.3100 | 25.83% | 3 | 5 | $1.4100 | $1.5100 |
01/02 |
| GBTC 260116 C 73.00 | GBTC Jan6 73.0 C |
$1.4200 | $0.6200 | 77.50% | 29 | 111 | $1.0100 | $1.4600 |
01/02 |
| GBTC 260116 C 73.50 | GBTC Jan6 73.5 C |
$1.2500 | $0.0000 | 0.00% | 2 | 0 | $1.1000 | $1.2500 |
01/02 |
| GBTC 260116 C 74.00 | GBTC Jan6 74.0 C |
$0.8100 | $0.1600 | 24.62% | 23 | 127 | $0.8100 | $1.0700 |
01/02 |
| GBTC 260116 C 75.00 | GBTC Jan6 75.0 C |
$0.7200 | $0.2200 | 44.00% | 20 | 491 | $0.6500 | $0.8300 |
01/02 |
| GBTC 260116 C 76.00 | GBTC Jan6 76.0 C |
$0.5500 | $0.0500 | 10.00% | 18 | 72 | $0.5000 | $0.6000 |
01/02 |
| GBTC 260116 C 77.00 | GBTC Jan6 77.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
12/31 |
| GBTC 260116 C 78.00 | GBTC Jan6 78.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
12/26 |
| GBTC 260116 C 79.00 | GBTC Jan6 79.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 108 | $0.0000 | $0.0000 |
12/23 |
| GBTC 260116 C 80.00 | GBTC Jan6 80.0 C |
$0.1500 | –$0.1000 | –40.00% |
3 | 5085 | $0.1500 | $0.2000 | 01/02 |
| GBTC 260116 C 81.00 | GBTC Jan6 81.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
12/31 |
| GBTC 260116 C 82.00 | GBTC Jan6 82.0 C |
$0.1300 | –$0.0100 | –7.14% |
1 | 50 | $0.1300 | $0.1300 | 01/02 |
| GBTC 260116 C 83.00 | GBTC Jan6 83.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/18 |
| GBTC 260116 C 84.00 | GBTC Jan6 84.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
12/08 |
| GBTC 260116 C 85.00 | GBTC Jan6 85.0 C |
$0.0500 | $0.0200 | 66.67% | 14 | 1047 | $0.0500 | $0.1300 |
01/02 |
| GBTC 260116 C 90.00 | GBTC Jan6 90.0 C |
$0.0200 | –$0.0100 | –33.33% |
23 | 1591 | $0.0200 | $0.0200 | 01/02 |
| GBTC 260116 C 95.00 | GBTC Jan6 95.0 C |
$0.0500 | $0.0300 | 150.00% | 3 | 1114 | $0.0400 | $0.0500 |
01/02 |
| GBTC 260116 C 100.00 | GBTC Jan6 100.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 1526 | $0.0000 | $0.0000 |
12/31 |
| GBTC 260116 C 105.00 | GBTC Jan6 105.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 453 | $0.0000 | $0.0000 |
12/23 |
| GBTC 260116 C 110.00 | GBTC Jan6 110.0C |
$0.0300 | $0.0200 | 200.00% | 218 | 1227 | $0.0300 |
$0.0500 | 01/02 |
| GBTC 260116 C 115.00 | GBTC Jan6 115.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 900 | $0.0000 | $0.0000 |
12/18 |
| GBTC 260116 C 120.00 | GBTC Jan6 120.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 704 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260116 C 125.00 | GBTC Jan6 125.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 358 | $0.0000 | $0.0000 |
12/11 |
| GBTC 260116 C 130.00 | GBTC Jan6 130.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
12/02 |
| GBTC 260116 C 135.00 | GBTC Jan6 135.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 560 | $0.0000 | $0.0000 |
11/13 |
| GBTC 260116 C 140.00 | GBTC Jan6 140.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 678 | $0.0000 | $0.0000 |
12/23 |
| GBTC 260123 C 45.00 | GBTC 4Ja6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 50.00 | GBTC 4Ja6 50.0 C |
$21.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/08 |
| GBTC 260123 C 55.00 | GBTC 4Ja6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 60.00 | GBTC 4Ja6 60.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/11 |
| GBTC 260123 C 61.00 | GBTC 4Ja6 61.0 C |
$9.2700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/22 |
| GBTC 260123 C 61.50 | GBTC 4Ja6 61.5 C |
$8.8300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/22 |
| GBTC 260123 C 62.00 | GBTC 4Ja6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 63.00 | GBTC 4Ja6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 64.00 | GBTC 4Ja6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 65.00 | GBTC 4Ja6 65.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/26 |
| GBTC 260123 C 66.00 | GBTC 4Ja6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 67.00 | GBTC 4Ja6 67.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260123 C 67.50 | GBTC 4Ja6 67.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 68.00 | GBTC 4Ja6 68.0 C |
$3.4100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260123 C 68.50 | GBTC 4Ja6 68.5 C |
$6.9200 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
12/10 |
| GBTC 260123 C 69.00 | GBTC 4Ja6 69.0 C |
$5.4100 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
12/11 |
| GBTC 260123 C 69.50 | GBTC 4Ja6 69.5 C |
$3.7600 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
12/22 |
| GBTC 260123 C 70.00 | GBTC 4Ja6 70.0 C |
$2.4900 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/31 |
| GBTC 260123 C 70.50 | GBTC 4Ja6 70.5 C |
$2.2200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260123 C 71.00 | GBTC 4Ja6 71.0 C |
$2.7200 | $0.7500 | 38.07% | 1 | 5 | $2.7200 | $2.7200 |
01/02 |
| GBTC 260123 C 71.50 | GBTC 4Ja6 71.5 C |
$2.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/16 |
| GBTC 260123 C 72.00 | GBTC 4Ja6 72.0 C |
$1.8500 | –$0.0500 | –2.63% |
5 | 26 | $1.8500 | $1.8500 | 01/02 |
| GBTC 260123 C 72.50 | GBTC 4Ja6 72.5 C |
$1.9100 | –$0.5100 | –21.07% |
2 | 7 | $1.9100 | $2.1100 | 01/02 |
| GBTC 260123 C 73.00 | GBTC 4Ja6 73.0 C |
$1.6300 | $0.2300 | 16.43% | 12 | 6 | $1.6300 | $1.8400 |
01/02 |
| GBTC 260123 C 73.50 | GBTC 4Ja6 73.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 74.00 | GBTC 4Ja6 74.0 C |
$1.6900 | –$0.6500 | –27.78% |
3 | 5 | $1.6900 | $1.6900 | 01/02 |
| GBTC 260123 C 74.50 | GBTC 4Ja6 74.5 C |
$0.8000 | –$0.9300 | –53.76% |
1 | 1 | $0.8000 | $0.8000 | 01/02 |
| GBTC 260123 C 75.00 | GBTC 4Ja6 75.0 C |
$1.3000 | $0.5000 | 62.50% | 2 | 82 | $1.2000 | $1.3000 |
01/02 |
| GBTC 260123 C 75.50 | GBTC 4Ja6 75.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 76.00 | GBTC 4Ja6 76.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/19 |
| GBTC 260123 C 76.50 | GBTC 4Ja6 76.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/26 |
| GBTC 260123 C 77.00 | GBTC 4Ja6 77.0 C |
$0.8000 | $0.2000 | 33.33% | 11 | 100 | $0.5500 | $0.8000 |
01/02 |
| GBTC 260123 C 77.50 | GBTC 4Ja6 77.5 C |
$1.0500 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
12/19 |
| GBTC 260123 C 78.00 | GBTC 4Ja6 78.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/16 |
| GBTC 260123 C 78.50 | GBTC 4Ja6 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 79.00 | GBTC 4Ja6 79.0 C |
$0.4500 | –$0.0500 | –10.00% |
1 | 4 | $0.4500 | $0.4500 | 01/02 |
| GBTC 260123 C 80.00 | GBTC 4Ja6 80.0 C |
$0.3500 | $0.0500 | 16.67% | 27 | 73 | $0.3400 | $0.3500 |
01/02 |
| GBTC 260123 C 85.00 | GBTC 4Ja6 85.0 C |
$0.4400 | $0.2400 | 120.00% | 1 | 63 | $0.4400 | $0.4400 |
01/02 |
| GBTC 260123 C 90.00 | GBTC 4Ja6 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 95.00 | GBTC 4Ja6 95.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/08 |
| GBTC 260123 C 100.00 | GBTC 4Ja6 100.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 45.00 | GBTC 5Ja6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 50.00 | GBTC 5Ja6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 55.00 | GBTC 5Ja6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 60.00 | GBTC 5Ja6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 61.00 | GBTC 5Ja6 61.0 C |
$9.8900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/22 |
| GBTC 260130 C 61.50 | GBTC 5Ja6 61.5 C |
$9.4600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/22 |
| GBTC 260130 C 62.00 | GBTC 5Ja6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 63.00 | GBTC 5Ja6 63.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/18 |
| GBTC 260130 C 64.00 | GBTC 5Ja6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 65.00 | GBTC 5Ja6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 66.00 | GBTC 5Ja6 66.0 C |
$6.0800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/15 |
| GBTC 260130 C 66.50 | GBTC 5Ja6 66.5 C |
$4.4800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/31 |
| GBTC 260130 C 67.00 | GBTC 5Ja6 67.0 C |
$4.1600 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
12/31 |
| GBTC 260130 C 67.50 | GBTC 5Ja6 67.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 68.00 | GBTC 5Ja6 68.0 C |
$4.8400 | $0.2400 | 5.22% | 1 | 2 | $4.8400 | $4.8400 |
01/02 |
| GBTC 260130 C 68.50 | GBTC 5Ja6 68.5 C |
$4.0200 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
12/26 |
| GBTC 260130 C 69.00 | GBTC 5Ja6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 69.50 | GBTC 5Ja6 69.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 70.00 | GBTC 5Ja6 70.0 C |
$2.9500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260130 C 70.50 | GBTC 5Ja6 70.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 71.00 | GBTC 5Ja6 71.0 C |
$2.7700 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
12/23 |
| GBTC 260130 C 71.50 | GBTC 5Ja6 71.5 C |
$2.8600 | –$0.9400 | –24.74% |
7 | 2 | $2.6000 | $2.8600 | 01/02 |
| GBTC 260130 C 72.00 | GBTC 5Ja6 72.0 C |
$2.5200 | $0.5200 | 26.00% | 1 | 9 | $2.5200 | $2.5200 |
01/02 |
| GBTC 260130 C 72.50 | GBTC 5Ja6 72.5 C |
$2.2500 | $0.0000 | 0.00% | 1 | 0 | $2.2500 | $2.2500 |
01/02 |
| GBTC 260130 C 73.00 | GBTC 5Ja6 73.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260130 C 73.50 | GBTC 5Ja6 73.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 74.00 | GBTC 5Ja6 74.0 C |
$1.8500 | $0.5000 | 37.04% | 10 | 44 | $1.8500 | $2.0300 |
01/02 |
| GBTC 260130 C 74.50 | GBTC 5Ja6 74.5 C |
$1.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260130 C 75.00 | GBTC 5Ja6 75.0 C |
$1.5000 | $0.4500 | 42.86% | 1 | 7 | $1.5000 | $1.5000 |
01/02 |
| GBTC 260130 C 75.50 | GBTC 5Ja6 75.5 C |
$1.1500 | –$0.6000 | –34.29% |
1 | 15 | $1.1500 | $1.1500 | 01/02 |
| GBTC 260130 C 76.00 | GBTC 5Ja6 76.0 C |
$1.1200 | $0.0900 | 8.74% | 1 | 1 | $1.1200 | $1.1200 |
01/02 |
| GBTC 260130 C 76.50 | GBTC 5Ja6 76.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 77.00 | GBTC 5Ja6 77.0 C |
$0.8000 | –$0.3300 | –29.20% |
30 | 37 | $0.8000 | $0.8000 | 01/02 |
| GBTC 260130 C 77.50 | GBTC 5Ja6 77.5 C |
$0.8200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/31 |
| GBTC 260130 C 78.00 | GBTC 5Ja6 78.0 C |
$1.3300 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
12/16 |
| GBTC 260130 C 78.50 | GBTC 5Ja6 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 79.00 | GBTC 5Ja6 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 80.00 | GBTC 5Ja6 80.0 C |
$0.5500 | $0.1000 | 22.22% | 11 | 23 | $0.5000 | $0.7000 |
01/02 |
| GBTC 260130 C 85.00 | GBTC 5Ja6 85.0 C |
$0.2200 | $0.0700 | 46.67% | 17 | 11 | $0.2200 | $0.2200 |
01/02 |
| GBTC 260130 C 90.00 | GBTC 5Ja6 90.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/16 |
| GBTC 260130 C 95.00 | GBTC 5Ja6 95.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/12 |
| GBTC 260130 C 100.00 | GBTC 5Ja6 100.0C |
$0.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/12 |
01/04/2026 10:05 PM EST. —
Disclaimer
Glossary
