Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GBTC 260417 C 35.00 | GBTC Apr6 35.0 C |
$19.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260417 C 40.00 | GBTC Apr6 40.0 C |
$14.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260417 C 41.00 | GBTC Apr6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 42.00 | GBTC Apr6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 43.00 | GBTC Apr6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 44.00 | GBTC Apr6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 45.00 | GBTC Apr6 45.0 C |
$11.3000 | $0.1000 | 0.89% | 10 | 27 | $11.3000 | $11.3000 |
04/10 |
| GBTC 260417 C 46.00 | GBTC Apr6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 47.00 | GBTC Apr6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 48.00 | GBTC Apr6 48.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260417 C 48.50 | GBTC Apr6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 49.00 | GBTC Apr6 49.0 C |
$7.8000 | $0.8000 | 11.43% | 1 | 380 | $7.8000 | $7.8000 |
04/10 |
| GBTC 260417 C 49.50 | GBTC Apr6 49.5 C |
$6.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260417 C 50.00 | GBTC Apr6 50.0 C |
$7.0500 | $0.9900 | 16.34% | 4 | 402 | $7.0500 | $7.0500 |
04/10 |
| GBTC 260417 C 50.50 | GBTC Apr6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 51.00 | GBTC Apr6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 51.50 | GBTC Apr6 51.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 52.00 | GBTC Apr6 52.0 C |
$4.7000 | $1.6000 | 51.61% | 4 | 277 | $4.7000 | $4.7000 |
04/10 |
| GBTC 260417 C 52.50 | GBTC Apr6 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 53.00 | GBTC Apr6 53.0 C |
$4.2000 | $0.6000 | 16.67% | 14 | 626 | $3.5500 | $4.2000 |
04/10 |
| GBTC 260417 C 53.50 | GBTC Apr6 53.5 C |
$2.6200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260417 C 54.00 | GBTC Apr6 54.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 226 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260417 C 54.50 | GBTC Apr6 54.5 C |
$2.4600 | $0.0600 | 2.50% | 2 | 9 | $2.4600 | $2.4600 |
04/10 |
| GBTC 260417 C 55.00 | GBTC Apr6 55.0 C |
$2.4400 | $0.5000 | 25.77% | 6 | 544 | $1.9500 | $2.4500 |
04/10 |
| GBTC 260417 C 55.50 | GBTC Apr6 55.5 C |
$2.0400 | $0.2600 | 14.61% | 7 | 48 | $1.7700 | $2.0400 |
04/10 |
| GBTC 260417 C 56.00 | GBTC Apr6 56.0 C |
$1.7800 | $0.4800 | 36.92% | 21 | 126 | $1.3000 | $1.7800 |
04/10 |
| GBTC 260417 C 56.50 | GBTC Apr6 56.5 C |
$1.4500 | $0.1500 | 11.54% | 34 | 154 | $1.3000 | $1.4500 |
04/10 |
| GBTC 260417 C 57.00 | GBTC Apr6 57.0 C |
$1.2200 | $0.2200 | 22.00% | 64 | 466 | $0.8000 | $1.2200 |
04/10 |
| GBTC 260417 C 57.50 | GBTC Apr6 57.5 C |
$0.9700 | $0.1800 | 22.78% | 48 | 176 | $0.6000 | $0.9700 |
04/10 |
| GBTC 260417 C 58.00 | GBTC Apr6 58.0 C |
$0.7200 | $0.0200 | 2.86% | 74 | 103 | $0.5000 | $0.7300 |
04/10 |
| GBTC 260417 C 58.50 | GBTC Apr6 58.5 C |
$0.5500 | $0.0200 | 3.77% | 7 | 7 | $0.4000 | $0.5500 |
04/10 |
| GBTC 260417 C 59.00 | GBTC Apr6 59.0 C |
$0.4200 | $0.1200 | 40.00% | 24 | 128 | $0.3000 | $0.4200 |
04/10 |
| GBTC 260417 C 59.50 | GBTC Apr6 59.5 C |
$0.3000 | $0.1000 | 50.00% | 6 | 5 | $0.2300 | $0.3000 |
04/10 |
| GBTC 260417 C 60.00 | GBTC Apr6 60.0 C |
$0.2000 | $0.0000 | 0.00% | 49 | 624 | $0.2000 | $0.2000 |
04/10 |
| GBTC 260417 C 61.00 | GBTC Apr6 61.0 C |
$0.1500 | $0.0100 | 7.14% | 13 | 310 | $0.1000 | $0.1500 |
04/10 |
| GBTC 260417 C 62.00 | GBTC Apr6 62.0 C |
$0.1000 | $0.0300 | 42.86% | 13 | 107 | $0.0700 | $0.1000 |
04/10 |
| GBTC 260417 C 63.00 | GBTC Apr6 63.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 188 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260417 C 64.00 | GBTC Apr6 64.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
04/09 |
| GBTC 260417 C 65.00 | GBTC Apr6 65.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 215 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260417 C 66.00 | GBTC Apr6 66.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260417 C 70.00 | GBTC Apr6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 140 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260417 C 75.00 | GBTC Apr6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 80.00 | GBTC Apr6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 35.00 | GBTC 4Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 40.00 | GBTC 4Ap6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 42.00 | GBTC 4Ap6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 43.00 | GBTC 4Ap6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 44.00 | GBTC 4Ap6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 45.00 | GBTC 4Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 46.00 | GBTC 4Ap6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 46.50 | GBTC 4Ap6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 47.00 | GBTC 4Ap6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 47.50 | GBTC 4Ap6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 48.00 | GBTC 4Ap6 48.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260424 C 48.50 | GBTC 4Ap6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 49.00 | GBTC 4Ap6 49.0 C |
$5.0600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| GBTC 260424 C 49.50 | GBTC 4Ap6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 50.00 | GBTC 4Ap6 50.0 C |
$4.2100 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/27 |
| GBTC 260424 C 50.50 | GBTC 4Ap6 50.5 C |
$8.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 51.00 | GBTC 4Ap6 51.0 C |
$8.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 51.50 | GBTC 4Ap6 51.5 C |
$6.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/12 |
| GBTC 260424 C 52.00 | GBTC 4Ap6 52.0 C |
$4.9400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260424 C 52.50 | GBTC 4Ap6 52.5 C |
$3.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/09 |
| GBTC 260424 C 53.00 | GBTC 4Ap6 53.0 C |
$3.0200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260424 C 53.50 | GBTC 4Ap6 53.5 C |
$3.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260424 C 54.00 | GBTC 4Ap6 54.0 C |
$2.4200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260424 C 54.50 | GBTC 4Ap6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 55.00 | GBTC 4Ap6 55.0 C |
$2.2500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260424 C 55.50 | GBTC 4Ap6 55.5 C |
$2.3500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/09 |
| GBTC 260424 C 56.00 | GBTC 4Ap6 56.0 C |
$2.3000 | $0.8000 | 53.33% | 25 | 13 | $2.3000 | $2.3000 |
04/10 |
| GBTC 260424 C 56.50 | GBTC 4Ap6 56.5 C |
$2.0000 | $0.3600 | 21.95% | 17 | 27 | $2.0000 | $2.0000 |
04/10 |
| GBTC 260424 C 57.00 | GBTC 4Ap6 57.0 C |
$1.7000 | $0.2700 | 18.88% | 7 | 70 | $1.6700 | $1.7000 |
04/10 |
| GBTC 260424 C 57.50 | GBTC 4Ap6 57.5 C |
$1.1700 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/09 |
| GBTC 260424 C 58.00 | GBTC 4Ap6 58.0 C |
$1.2100 | $0.3600 | 42.35% | 1 | 125 | $1.2100 | $1.2100 |
04/10 |
| GBTC 260424 C 58.50 | GBTC 4Ap6 58.5 C |
$0.9500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/09 |
| GBTC 260424 C 59.00 | GBTC 4Ap6 59.0 C |
$0.5100 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/31 |
| GBTC 260424 C 59.50 | GBTC 4Ap6 59.5 C |
$0.6400 | –$0.0300 | –4.48% |
3 | 3 | $0.6400 | $0.6400 | 04/10 |
| GBTC 260424 C 60.00 | GBTC 4Ap6 60.0 C |
$0.5200 | $0.0200 | 4.00% | 7 | 55 | $0.5000 | $0.5500 |
04/10 |
| GBTC 260424 C 60.50 | GBTC 4Ap6 60.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
04/02 |
| GBTC 260424 C 61.00 | GBTC 4Ap6 61.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 144 | $0.0000 | $0.0000 |
04/02 |
| GBTC 260424 C 61.50 | GBTC 4Ap6 61.5 C |
$0.3000 | –$0.9000 | –75.00% |
16 | 1 | $0.3000 | $0.3000 | 04/10 |
| GBTC 260424 C 62.00 | GBTC 4Ap6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 62.50 | GBTC 4Ap6 62.5 C |
$1.2600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/12 |
| GBTC 260424 C 63.00 | GBTC 4Ap6 63.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260424 C 63.50 | GBTC 4Ap6 63.5 C |
$0.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260424 C 64.00 | GBTC 4Ap6 64.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| GBTC 260424 C 65.00 | GBTC 4Ap6 65.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/01 |
| GBTC 260424 C 70.00 | GBTC 4Ap6 70.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260424 C 75.00 | GBTC 4Ap6 75.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/16 |
04/12/2026 06:04 PM EDT. —
Disclaimer
Glossary
