Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GBTC 260206 C 45.00 | GBTC 1Fb6 45.0 C |
$23.6900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/29 |
| GBTC 260206 C 50.00 | GBTC 1Fb6 50.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260206 C 55.00 | GBTC 1Fb6 55.0 C |
$6.3000 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260206 C 56.00 | GBTC 1Fb6 56.0 C |
$2.2500 | $0.0000 | 0.00% | 13 | — | $2.2500 |
$3.4000 | 02/03 |
| GBTC 260206 C 57.00 | GBTC 1Fb6 57.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260206 C 58.00 | GBTC 1Fb6 58.0 C |
$2.5000 | $0.0000 | 0.00% | 40 | — | $2.4000 |
$2.5000 | 02/03 |
| GBTC 260206 C 59.00 | GBTC 1Fb6 59.0 C |
$1.0200 | $0.0000 | 0.00% | 28 | 0 | $1.0200 | $1.4100 |
02/03 |
| GBTC 260206 C 60.00 | GBTC 1Fb6 60.0 C |
$1.0500 | –$1.1500 | –52.27% |
263 | 53 | $0.5800 | $2.1500 | 02/03 |
| GBTC 260206 C 61.00 | GBTC 1Fb6 61.0 C |
$0.7700 | –$0.8300 | –51.88% |
80 | 67 | $0.5000 | $1.1000 | 02/03 |
| GBTC 260206 C 62.00 | GBTC 1Fb6 62.0 C |
$0.5100 | –$0.4700 | –47.96% |
45 | 174 | $0.2900 | $0.9000 | 02/03 |
| GBTC 260206 C 63.00 | GBTC 1Fb6 63.0 C |
$0.3000 | –$0.4000 | –57.14% |
47 | 55 | $0.2500 | $0.5000 | 02/03 |
| GBTC 260206 C 63.50 | GBTC 1Fb6 63.5 C |
$0.3000 | –$7.1500 | –95.97% |
10 | 3 | $0.3000 | $0.3000 | 02/03 |
| GBTC 260206 C 64.00 | GBTC 1Fb6 64.0 C |
$0.3000 | –$0.2200 | –42.31% |
1 | 219 | $0.3000 | $0.3000 | 02/03 |
| GBTC 260206 C 64.50 | GBTC 1Fb6 64.5 C |
$0.2600 | –$0.1400 | –35.00% |
1 | 3 | $0.2600 | $0.2600 | 02/03 |
| GBTC 260206 C 65.00 | GBTC 1Fb6 65.0 C |
$0.1000 | –$0.1600 | –61.54% |
5 | 353 | $0.1000 | $0.2400 | 02/03 |
| GBTC 260206 C 65.50 | GBTC 1Fb6 65.5 C |
$0.1700 | –$1.3900 | –89.10% |
1 | 8 | $0.1700 | $0.1700 | 02/03 |
| GBTC 260206 C 66.00 | GBTC 1Fb6 66.0 C |
$0.0700 | –$0.7700 | –91.67% |
1 | 27 | $0.0700 | $0.0700 | 02/03 |
| GBTC 260206 C 66.50 | GBTC 1Fb6 66.5 C |
$0.3200 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260206 C 67.00 | GBTC 1Fb6 67.0 C |
$0.0500 | –$0.0700 | –58.33% |
1 | 39 | $0.0500 | $0.0500 | 02/03 |
| GBTC 260206 C 67.50 | GBTC 1Fb6 67.5 C |
$0.0900 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260206 C 68.00 | GBTC 1Fb6 68.0 C |
$0.1800 | $0.1000 | 125.00% | 5 | 141 | $0.1800 | $0.1800 |
02/03 |
| GBTC 260206 C 68.50 | GBTC 1Fb6 68.5 C |
$0.0400 | –$0.1500 | –78.95% |
10 | 14 | $0.0400 | $0.0400 | 02/03 |
| GBTC 260206 C 69.00 | GBTC 1Fb6 69.0 C |
$0.0300 | –$0.3200 | –91.43% |
1 | 17 | $0.0300 | $0.0300 | 02/03 |
| GBTC 260206 C 69.50 | GBTC 1Fb6 69.5 C |
$0.1100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260206 C 70.00 | GBTC 1Fb6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 481 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260206 C 70.50 | GBTC 1Fb6 70.5 C |
$0.1500 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260206 C 71.00 | GBTC 1Fb6 71.0 C |
$0.0500 | –$0.0300 | –37.50% |
5 | 82 | $0.0500 | $0.0500 | 02/03 |
| GBTC 260206 C 71.50 | GBTC 1Fb6 71.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260206 C 72.00 | GBTC 1Fb6 72.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
01/30 |
| GBTC 260206 C 72.50 | GBTC 1Fb6 72.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260206 C 73.00 | GBTC 1Fb6 73.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260206 C 73.50 | GBTC 1Fb6 73.5 C |
$0.0600 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/30 |
| GBTC 260206 C 74.00 | GBTC 1Fb6 74.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
01/30 |
| GBTC 260206 C 74.50 | GBTC 1Fb6 74.5 C |
$0.7300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/22 |
| GBTC 260206 C 75.00 | GBTC 1Fb6 75.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 96 | $0.0000 | $0.0000 |
01/30 |
| GBTC 260206 C 75.50 | GBTC 1Fb6 75.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260206 C 76.00 | GBTC 1Fb6 76.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
01/22 |
| GBTC 260206 C 76.50 | GBTC 1Fb6 76.5 C |
$0.1500 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
01/27 |
| GBTC 260206 C 77.00 | GBTC 1Fb6 77.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260206 C 77.50 | GBTC 1Fb6 77.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260206 C 78.00 | GBTC 1Fb6 78.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
01/30 |
| GBTC 260206 C 78.50 | GBTC 1Fb6 78.5 C |
$0.1700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/22 |
| GBTC 260206 C 79.00 | GBTC 1Fb6 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260206 C 80.00 | GBTC 1Fb6 80.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
01/28 |
| GBTC 260206 C 81.00 | GBTC 1Fb6 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260206 C 81.50 | GBTC 1Fb6 81.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260206 C 82.00 | GBTC 1Fb6 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260206 C 85.00 | GBTC 1Fb6 85.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
01/16 |
| GBTC 260206 C 90.00 | GBTC 1Fb6 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260206 C 95.00 | GBTC 1Fb6 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260206 C 100.00 | GBTC 1Fb6 100.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 45.00 | GBTC 2Fb6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 50.00 | GBTC 2Fb6 50.0 C |
$8.6100 | $0.0000 | 0.00% | 1 | 0 | $8.6100 | $8.6100 |
02/03 |
| GBTC 260213 C 52.00 | GBTC 2Fb6 52.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260213 C 53.00 | GBTC 2Fb6 53.0 C |
$7.9000 | $0.0000 | 0.00% | 3 | — | $7.9000 |
$7.9000 | 02/03 |
| GBTC 260213 C 54.00 | GBTC 2Fb6 54.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260213 C 55.00 | GBTC 2Fb6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 56.00 | GBTC 2Fb6 56.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260213 C 57.00 | GBTC 2Fb6 57.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260213 C 58.00 | GBTC 2Fb6 58.0 C |
$2.8100 | $0.0000 | 0.00% | 2 | 0 | $2.8100 | $2.8100 |
02/03 |
| GBTC 260213 C 59.00 | GBTC 2Fb6 59.0 C |
$2.5400 | $0.0000 | 0.00% | 1 | 0 | $2.5400 | $2.5400 |
02/03 |
| GBTC 260213 C 60.00 | GBTC 2Fb6 60.0 C |
$1.8700 | –$6.6300 | –78.00% |
5 | 2 | $1.7000 | $1.8700 | 02/03 |
| GBTC 260213 C 61.00 | GBTC 2Fb6 61.0 C |
$1.2500 | $0.0000 | 0.00% | 10 | 0 | $1.2500 | $1.2500 |
02/03 |
| GBTC 260213 C 62.00 | GBTC 2Fb6 62.0 C |
$1.2900 | –$0.6700 | –34.18% |
21 | 3 | $1.2900 | $1.4500 | 02/03 |
| GBTC 260213 C 63.00 | GBTC 2Fb6 63.0 C |
$1.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260213 C 63.50 | GBTC 2Fb6 63.5 C |
$1.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260213 C 64.00 | GBTC 2Fb6 64.0 C |
$1.0000 | –$0.0900 | –8.26% |
21 | 20 | $0.8000 | $1.0000 | 02/03 |
| GBTC 260213 C 64.50 | GBTC 2Fb6 64.5 C |
$2.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/30 |
| GBTC 260213 C 65.00 | GBTC 2Fb6 65.0 C |
$0.6000 | –$0.5000 | –45.45% |
1 | 155 | $0.6000 | $0.6000 | 02/03 |
| GBTC 260213 C 65.50 | GBTC 2Fb6 65.5 C |
$0.6500 | $0.0000 | 0.00% | 3 | 0 | $0.5500 | $0.6500 |
02/03 |
| GBTC 260213 C 66.00 | GBTC 2Fb6 66.0 C |
$0.5300 | –$0.2400 | –31.17% |
4 | 4 | $0.5300 | $0.5300 | 02/03 |
| GBTC 260213 C 66.50 | GBTC 2Fb6 66.5 C |
$1.8400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260213 C 67.00 | GBTC 2Fb6 67.0 C |
$0.5300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260213 C 67.50 | GBTC 2Fb6 67.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 68.00 | GBTC 2Fb6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 68.50 | GBTC 2Fb6 68.5 C |
$1.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/30 |
| GBTC 260213 C 69.00 | GBTC 2Fb6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 69.50 | GBTC 2Fb6 69.5 C |
$2.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/27 |
| GBTC 260213 C 70.00 | GBTC 2Fb6 70.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 128 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260213 C 70.50 | GBTC 2Fb6 70.5 C |
$0.8600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260213 C 71.00 | GBTC 2Fb6 71.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260213 C 71.50 | GBTC 2Fb6 71.5 C |
$0.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/30 |
| GBTC 260213 C 72.00 | GBTC 2Fb6 72.0 C |
$0.1000 | –$0.0200 | –16.67% |
28 | 79 | $0.1000 | $0.2000 | 02/03 |
| GBTC 260213 C 72.50 | GBTC 2Fb6 72.5 C |
$1.2200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/28 |
| GBTC 260213 C 73.00 | GBTC 2Fb6 73.0 C |
$0.8400 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/26 |
| GBTC 260213 C 73.50 | GBTC 2Fb6 73.5 C |
$0.7100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/26 |
| GBTC 260213 C 74.00 | GBTC 2Fb6 74.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260213 C 74.50 | GBTC 2Fb6 74.5 C |
$0.6500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/27 |
| GBTC 260213 C 75.00 | GBTC 2Fb6 75.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260213 C 76.00 | GBTC 2Fb6 76.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/20 |
| GBTC 260213 C 77.00 | GBTC 2Fb6 77.0 C |
$0.5600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/23 |
| GBTC 260213 C 78.00 | GBTC 2Fb6 78.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/21 |
| GBTC 260213 C 79.00 | GBTC 2Fb6 79.0 C |
$0.5300 | $0.0000 | 0.00% | 0 | 134 | $0.0000 | $0.0000 |
01/20 |
| GBTC 260213 C 80.00 | GBTC 2Fb6 80.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 166 | $0.0000 | $0.0000 |
01/30 |
| GBTC 260213 C 81.00 | GBTC 2Fb6 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 81.50 | GBTC 2Fb6 81.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 82.00 | GBTC 2Fb6 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 85.00 | GBTC 2Fb6 85.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/21 |
| GBTC 260213 C 90.00 | GBTC 2Fb6 90.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/05 |
| GBTC 260213 C 95.00 | GBTC 2Fb6 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260213 C 100.00 | GBTC 2Fb6 100.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260220 C 45.00 | GBTC Feb6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260220 C 50.00 | GBTC Feb6 50.0 C |
$10.3000 | $0.0000 | 0.00% | 58 | 0 | $8.4000 | $10.3000 |
02/03 |
| GBTC 260220 C 55.00 | GBTC Feb6 55.0 C |
$6.0200 | –$1.5300 | –20.26% |
120 | 10 | $4.3000 | $6.0200 | 02/03 |
| GBTC 260220 C 57.00 | GBTC Feb6 57.0 C |
$3.8800 | $0.0000 | 0.00% | 32 | 0 | $3.2500 | $4.0500 |
02/03 |
| GBTC 260220 C 58.00 | GBTC Feb6 58.0 C |
$3.6100 | –$7.3900 | –67.18% |
111 | 10 | $3.1700 | $4.7500 | 02/03 |
| GBTC 260220 C 59.00 | GBTC Feb6 59.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/27 |
| GBTC 260220 C 60.00 | GBTC Feb6 60.0 C |
$2.6700 | –$0.5300 | –16.56% |
19 | 18 | $1.7500 | $2.6700 | 02/03 |
| GBTC 260220 C 61.00 | GBTC Feb6 61.0 C |
$2.0000 | –$0.7900 | –28.32% |
91 | 2 | $1.9000 | $2.3500 | 02/03 |
| GBTC 260220 C 62.00 | GBTC Feb6 62.0 C |
$1.5100 | –$0.9700 | –39.11% |
6 | 34 | $1.4500 | $1.5100 | 02/03 |
| GBTC 260220 C 63.00 | GBTC Feb6 63.0 C |
$1.8000 | –$0.1600 | –8.16% |
20 | 17 | $1.8000 | $1.8500 | 02/03 |
| GBTC 260220 C 64.00 | GBTC Feb6 64.0 C |
$1.0500 | –$0.4000 | –27.59% |
62 | 6 | $1.0500 | $1.4500 | 02/03 |
| GBTC 260220 C 65.00 | GBTC Feb6 65.0 C |
$0.7400 | –$0.4700 | –38.84% |
4 | 75 | $0.7400 | $1.0500 | 02/03 |
| GBTC 260220 C 66.00 | GBTC Feb6 66.0 C |
$2.0100 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
01/30 |
| GBTC 260220 C 67.00 | GBTC Feb6 67.0 C |
$0.5000 | –$0.9100 | –64.54% |
2 | 120 | $0.5000 | $0.5000 | 02/03 |
| GBTC 260220 C 68.00 | GBTC Feb6 68.0 C |
$0.5700 | –$0.1300 | –18.57% |
1 | 105 | $0.5700 | $0.5700 | 02/03 |
| GBTC 260220 C 68.50 | GBTC Feb6 68.5 C |
$1.2000 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
01/30 |
| GBTC 260220 C 69.00 | GBTC Feb6 69.0 C |
$0.5000 | –$0.1000 | –16.67% |
11 | 22 | $0.5000 | $0.5300 | 02/03 |
| GBTC 260220 C 69.50 | GBTC Feb6 69.5 C |
$0.4100 | –$0.5300 | –56.38% |
3 | 18 | $0.4100 | $0.4500 | 02/03 |
| GBTC 260220 C 70.00 | GBTC Feb6 70.0 C |
$0.3000 | –$0.0600 | –16.67% |
66 | 105 | $0.2900 | $0.4500 | 02/03 |
| GBTC 260220 C 70.50 | GBTC Feb6 70.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260220 C 71.00 | GBTC Feb6 71.0 C |
$0.7200 | $0.0000 | 0.00% | 0 | 125 | $0.0000 | $0.0000 |
01/30 |
| GBTC 260220 C 71.50 | GBTC Feb6 71.5 C |
$1.7600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/26 |
| GBTC 260220 C 72.00 | GBTC Feb6 72.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260220 C 72.50 | GBTC Feb6 72.5 C |
$0.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260220 C 73.00 | GBTC Feb6 73.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260220 C 73.50 | GBTC Feb6 73.5 C |
$1.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/26 |
| GBTC 260220 C 74.00 | GBTC Feb6 74.0 C |
$0.2800 | $0.0500 | 21.74% | 1 | 244 | $0.2800 | $0.2800 |
02/03 |
| GBTC 260220 C 74.50 | GBTC Feb6 74.5 C |
$1.2700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/22 |
| GBTC 260220 C 75.00 | GBTC Feb6 75.0 C |
$0.1500 | –$0.1700 | –53.13% |
22 | 329 | $0.1500 | $0.1700 | 02/03 |
| GBTC 260220 C 75.50 | GBTC Feb6 75.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260220 C 76.00 | GBTC Feb6 76.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260220 C 76.50 | GBTC Feb6 76.5 C |
$0.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260220 C 77.00 | GBTC Feb6 77.0 C |
$0.2400 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
01/30 |
| GBTC 260220 C 77.50 | GBTC Feb6 77.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260220 C 78.00 | GBTC Feb6 78.0 C |
$0.1000 | –$0.1800 | –64.29% |
4 | 745 | $0.1000 | $0.1000 | 02/03 |
| GBTC 260220 C 78.50 | GBTC Feb6 78.5 C |
$0.3700 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
01/27 |
| GBTC 260220 C 79.00 | GBTC Feb6 79.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
01/22 |
| GBTC 260220 C 80.00 | GBTC Feb6 80.0 C |
$0.0500 | –$0.0500 | –50.00% |
2 | 905 | $0.0500 | $0.0500 | 02/03 |
| GBTC 260220 C 81.00 | GBTC Feb6 81.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 267 | $0.0000 | $0.0000 |
01/21 |
| GBTC 260220 C 82.00 | GBTC Feb6 82.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/26 |
| GBTC 260220 C 85.00 | GBTC Feb6 85.0 C |
$0.0800 | –$0.0200 | –20.00% |
15 | 261 | $0.0800 | $0.0800 | 02/03 |
| GBTC 260220 C 90.00 | GBTC Feb6 90.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 240 | $0.0000 | $0.0000 |
01/16 |
| GBTC 260220 C 95.00 | GBTC Feb6 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260220 C 100.00 | GBTC Feb6 100.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 45.00 | GBTC 4Fb6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 50.00 | GBTC 4Fb6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 55.00 | GBTC 4Fb6 55.0 C |
$12.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260227 C 60.00 | GBTC 4Fb6 60.0 C |
$2.6000 | $0.0000 | 0.00% | 1 | 0 | $2.6000 | $2.6000 |
02/03 |
| GBTC 260227 C 61.00 | GBTC 4Fb6 61.0 C |
$2.4500 | –$0.9500 | –27.94% |
3 | 2 | $2.4500 | $3.0700 | 02/03 |
| GBTC 260227 C 62.00 | GBTC 4Fb6 62.0 C |
$2.5200 | –$0.4800 | –16.00% |
2 | 1 | $2.5200 | $2.6300 | 02/03 |
| GBTC 260227 C 63.00 | GBTC 4Fb6 63.0 C |
$2.1800 | –$0.0200 | –0.91% |
1 | 3 | $2.1800 | $2.1800 | 02/03 |
| GBTC 260227 C 64.00 | GBTC 4Fb6 64.0 C |
$1.9700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 65.00 | GBTC 4Fb6 65.0 C |
$1.1400 | –$0.5600 | –32.94% |
1 | 7 | $1.1400 | $1.1400 | 02/03 |
| GBTC 260227 C 65.50 | GBTC 4Fb6 65.5 C |
$2.5800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| GBTC 260227 C 66.00 | GBTC 4Fb6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 66.50 | GBTC 4Fb6 66.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 67.00 | GBTC 4Fb6 67.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/28 |
| GBTC 260227 C 67.50 | GBTC 4Fb6 67.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 68.00 | GBTC 4Fb6 68.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 105 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 68.50 | GBTC 4Fb6 68.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 69.00 | GBTC 4Fb6 69.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 69.50 | GBTC 4Fb6 69.5 C |
$3.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/21 |
| GBTC 260227 C 70.00 | GBTC 4Fb6 70.0 C |
$0.4500 | –$0.7300 | –61.86% |
1 | 2 | $0.4500 | $0.4500 | 02/03 |
| GBTC 260227 C 70.50 | GBTC 4Fb6 70.5 C |
$0.5700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 71.00 | GBTC 4Fb6 71.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 71.50 | GBTC 4Fb6 71.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 72.00 | GBTC 4Fb6 72.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 72.50 | GBTC 4Fb6 72.5 C |
$0.4800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 73.00 | GBTC 4Fb6 73.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 73.50 | GBTC 4Fb6 73.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 74.00 | GBTC 4Fb6 74.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 74.50 | GBTC 4Fb6 74.5 C |
$5.1200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/14 |
| GBTC 260227 C 75.00 | GBTC 4Fb6 75.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 233 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 75.50 | GBTC 4Fb6 75.5 C |
$0.3200 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 76.00 | GBTC 4Fb6 76.0 C |
$0.9300 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/27 |
| GBTC 260227 C 76.50 | GBTC 4Fb6 76.5 C |
$0.6500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260227 C 77.00 | GBTC 4Fb6 77.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 304 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260227 C 78.00 | GBTC 4Fb6 78.0 C |
$1.0300 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/21 |
| GBTC 260227 C 79.00 | GBTC 4Fb6 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 80.00 | GBTC 4Fb6 80.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 226 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260227 C 81.00 | GBTC 4Fb6 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 81.50 | GBTC 4Fb6 81.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 82.00 | GBTC 4Fb6 82.0 C |
$0.7400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/20 |
| GBTC 260227 C 85.00 | GBTC 4Fb6 85.0 C |
$0.8100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/16 |
| GBTC 260227 C 90.00 | GBTC 4Fb6 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 95.00 | GBTC 4Fb6 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260227 C 100.00 | GBTC 4Fb6 100.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/12 |
02/03/2026 09:07 PM EST. —
Disclaimer
Glossary
