Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GBTC 260402 C 35.00 | GBTC 1Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 40.00 | GBTC 1Ap6 40.0 C |
$15.8700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/10 |
| GBTC 260402 C 43.00 | GBTC 1Ap6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 43.50 | GBTC 1Ap6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 44.00 | GBTC 1Ap6 44.0 C |
$8.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260402 C 44.50 | GBTC 1Ap6 44.5 C |
$8.2200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260402 C 45.00 | GBTC 1Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 45.50 | GBTC 1Ap6 45.5 C |
$6.1300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/27 |
| GBTC 260402 C 46.00 | GBTC 1Ap6 46.0 C |
$5.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/27 |
| GBTC 260402 C 46.50 | GBTC 1Ap6 46.5 C |
$6.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260402 C 47.00 | GBTC 1Ap6 47.0 C |
$5.9500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260402 C 47.50 | GBTC 1Ap6 47.5 C |
$4.3800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/27 |
| GBTC 260402 C 48.00 | GBTC 1Ap6 48.0 C |
$3.8400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/27 |
| GBTC 260402 C 48.50 | GBTC 1Ap6 48.5 C |
$3.4300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/27 |
| GBTC 260402 C 49.00 | GBTC 1Ap6 49.0 C |
$2.7500 | $0.0000 | 0.00% | 0 | 726 | $0.0000 | $0.0000 |
03/27 |
| GBTC 260402 C 49.50 | GBTC 1Ap6 49.5 C |
$2.9300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/27 |
| GBTC 260402 C 50.00 | GBTC 1Ap6 50.0 C |
$2.4800 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
03/27 |
| GBTC 260402 C 50.50 | GBTC 1Ap6 50.5 C |
$2.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/27 |
| GBTC 260402 C 51.00 | GBTC 1Ap6 51.0 C |
$1.9200 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260402 C 51.50 | GBTC 1Ap6 51.5 C |
$1.7000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260402 C 52.00 | GBTC 1Ap6 52.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 263 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260402 C 52.50 | GBTC 1Ap6 52.5 C |
$0.9500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260402 C 53.00 | GBTC 1Ap6 53.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260402 C 53.50 | GBTC 1Ap6 53.5 C |
$0.3100 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260402 C 54.00 | GBTC 1Ap6 54.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260402 C 54.50 | GBTC 1Ap6 54.5 C |
$0.1500 | $0.0000 | 0.00% | 0 | 125 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260402 C 55.00 | GBTC 1Ap6 55.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 192 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260402 C 55.50 | GBTC 1Ap6 55.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 92 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260402 C 56.00 | GBTC 1Ap6 56.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 205 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260402 C 56.50 | GBTC 1Ap6 56.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 124 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260402 C 57.00 | GBTC 1Ap6 57.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 138 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260402 C 57.50 | GBTC 1Ap6 57.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260402 C 58.00 | GBTC 1Ap6 58.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260402 C 58.50 | GBTC 1Ap6 58.5 C |
$0.0300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260402 C 59.00 | GBTC 1Ap6 59.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
03/26 |
| GBTC 260402 C 59.50 | GBTC 1Ap6 59.5 C |
$0.3100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260402 C 60.00 | GBTC 1Ap6 60.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 154 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260402 C 60.50 | GBTC 1Ap6 60.5 C |
$1.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260402 C 61.00 | GBTC 1Ap6 61.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 93 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260402 C 61.50 | GBTC 1Ap6 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 62.00 | GBTC 1Ap6 62.0 C |
$0.5400 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
03/18 |
| GBTC 260402 C 62.50 | GBTC 1Ap6 62.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 63.00 | GBTC 1Ap6 63.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260402 C 64.00 | GBTC 1Ap6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 65.00 | GBTC 1Ap6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260402 C 66.00 | GBTC 1Ap6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 70.00 | GBTC 1Ap6 70.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260402 C 75.00 | GBTC 1Ap6 75.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/26 |
| GBTC 260402 C 80.00 | GBTC 1Ap6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 35.00 | GBTC 2Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 40.00 | GBTC 2Ap6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 42.00 | GBTC 2Ap6 42.0 C |
$10.5100 | $0.0000 | 0.00% | 0 | 185 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260410 C 42.50 | GBTC 2Ap6 42.5 C |
$10.1400 | $0.0000 | 0.00% | 0 | 185 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260410 C 43.00 | GBTC 2Ap6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260410 C 43.50 | GBTC 2Ap6 43.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260410 C 44.00 | GBTC 2Ap6 44.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260410 C 44.50 | GBTC 2Ap6 44.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260410 C 45.00 | GBTC 2Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 45.50 | GBTC 2Ap6 45.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260410 C 46.00 | GBTC 2Ap6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 46.50 | GBTC 2Ap6 46.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260410 C 47.00 | GBTC 2Ap6 47.0 C |
$8.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260410 C 47.50 | GBTC 2Ap6 47.5 C |
$8.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260410 C 48.00 | GBTC 2Ap6 48.0 C |
$8.1800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260410 C 48.50 | GBTC 2Ap6 48.5 C |
$7.8300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260410 C 49.00 | GBTC 2Ap6 49.0 C |
$7.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260410 C 49.50 | GBTC 2Ap6 49.5 C |
$6.5300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260410 C 50.00 | GBTC 2Ap6 50.0 C |
$6.1400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260410 C 50.50 | GBTC 2Ap6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 51.00 | GBTC 2Ap6 51.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/27 |
| GBTC 260410 C 51.50 | GBTC 2Ap6 51.5 C |
$2.0800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/27 |
| GBTC 260410 C 52.00 | GBTC 2Ap6 52.0 C |
$2.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260410 C 52.50 | GBTC 2Ap6 52.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260410 C 53.00 | GBTC 2Ap6 53.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
03/27 |
| GBTC 260410 C 53.50 | GBTC 2Ap6 53.5 C |
$3.3300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260410 C 54.00 | GBTC 2Ap6 54.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260410 C 54.50 | GBTC 2Ap6 54.5 C |
$1.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260410 C 55.00 | GBTC 2Ap6 55.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 175 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260410 C 55.50 | GBTC 2Ap6 55.5 C |
$0.6900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260410 C 56.00 | GBTC 2Ap6 56.0 C |
$0.5600 | $0.0000 | 0.00% | 0 | 171 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260410 C 56.50 | GBTC 2Ap6 56.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260410 C 57.00 | GBTC 2Ap6 57.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 438 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260410 C 57.50 | GBTC 2Ap6 57.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 58.00 | GBTC 2Ap6 58.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
03/27 |
| GBTC 260410 C 58.50 | GBTC 2Ap6 58.5 C |
$1.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260410 C 59.00 | GBTC 2Ap6 59.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
03/27 |
| GBTC 260410 C 59.50 | GBTC 2Ap6 59.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 60.00 | GBTC 2Ap6 60.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260410 C 61.00 | GBTC 2Ap6 61.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260410 C 62.00 | GBTC 2Ap6 62.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260410 C 63.00 | GBTC 2Ap6 63.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260410 C 64.00 | GBTC 2Ap6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 65.00 | GBTC 2Ap6 65.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
03/26 |
| GBTC 260410 C 66.00 | GBTC 2Ap6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 70.00 | GBTC 2Ap6 70.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
03/06 |
| GBTC 260410 C 75.00 | GBTC 2Ap6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 80.00 | GBTC 2Ap6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 35.00 | GBTC Apr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 40.00 | GBTC Apr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 41.00 | GBTC Apr6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 42.00 | GBTC Apr6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 43.00 | GBTC Apr6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 44.00 | GBTC Apr6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 45.00 | GBTC Apr6 45.0 C |
$10.5000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/20 |
| GBTC 260417 C 46.00 | GBTC Apr6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 47.00 | GBTC Apr6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 48.00 | GBTC Apr6 48.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260417 C 48.50 | GBTC Apr6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 49.00 | GBTC Apr6 49.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260417 C 49.50 | GBTC Apr6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 50.00 | GBTC Apr6 50.0 C |
$3.6600 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
03/27 |
| GBTC 260417 C 50.50 | GBTC Apr6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 51.00 | GBTC Apr6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 51.50 | GBTC Apr6 51.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 52.00 | GBTC Apr6 52.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
03/27 |
| GBTC 260417 C 52.50 | GBTC Apr6 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 53.00 | GBTC Apr6 53.0 C |
$2.2500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260417 C 53.50 | GBTC Apr6 53.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 54.00 | GBTC Apr6 54.0 C |
$1.7200 | $0.0000 | 0.00% | 0 | 225 | $0.0000 | $0.0000 |
03/27 |
| GBTC 260417 C 54.50 | GBTC Apr6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 55.00 | GBTC Apr6 55.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 207 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260417 C 55.50 | GBTC Apr6 55.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 56.00 | GBTC Apr6 56.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 112 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260417 C 56.50 | GBTC Apr6 56.5 C |
$0.8700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260417 C 57.00 | GBTC Apr6 57.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 391 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260417 C 57.50 | GBTC Apr6 57.5 C |
$1.7700 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260417 C 58.00 | GBTC Apr6 58.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260417 C 58.50 | GBTC Apr6 58.5 C |
$0.5300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260417 C 59.00 | GBTC Apr6 59.0 C |
$0.5200 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260417 C 59.50 | GBTC Apr6 59.5 C |
$1.2000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260417 C 60.00 | GBTC Apr6 60.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 618 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260417 C 61.00 | GBTC Apr6 61.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 311 | $0.0000 | $0.0000 |
03/27 |
| GBTC 260417 C 62.00 | GBTC Apr6 62.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 117 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260417 C 63.00 | GBTC Apr6 63.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 189 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260417 C 64.00 | GBTC Apr6 64.0 C |
$0.3600 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260417 C 65.00 | GBTC Apr6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 220 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260417 C 66.00 | GBTC Apr6 66.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260417 C 70.00 | GBTC Apr6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 141 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260417 C 75.00 | GBTC Apr6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 80.00 | GBTC Apr6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 35.00 | GBTC 4Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 40.00 | GBTC 4Ap6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 45.00 | GBTC 4Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 46.00 | GBTC 4Ap6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 47.00 | GBTC 4Ap6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 48.00 | GBTC 4Ap6 48.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260424 C 49.00 | GBTC 4Ap6 49.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260424 C 50.00 | GBTC 4Ap6 50.0 C |
$4.2100 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/27 |
| GBTC 260424 C 50.50 | GBTC 4Ap6 50.5 C |
$8.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 51.00 | GBTC 4Ap6 51.0 C |
$8.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 51.50 | GBTC 4Ap6 51.5 C |
$6.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/12 |
| GBTC 260424 C 52.00 | GBTC 4Ap6 52.0 C |
$2.9800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260424 C 52.50 | GBTC 4Ap6 52.5 C |
$4.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260424 C 53.00 | GBTC 4Ap6 53.0 C |
$4.3500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260424 C 53.50 | GBTC 4Ap6 53.5 C |
$6.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 54.00 | GBTC 4Ap6 54.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| GBTC 260424 C 54.50 | GBTC 4Ap6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 55.00 | GBTC 4Ap6 55.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/27 |
| GBTC 260424 C 55.50 | GBTC 4Ap6 55.5 C |
$5.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 56.00 | GBTC 4Ap6 56.0 C |
$4.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 56.50 | GBTC 4Ap6 56.5 C |
$4.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 57.00 | GBTC 4Ap6 57.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/26 |
| GBTC 260424 C 57.50 | GBTC 4Ap6 57.5 C |
$1.8100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260424 C 58.00 | GBTC 4Ap6 58.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260424 C 58.50 | GBTC 4Ap6 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 59.00 | GBTC 4Ap6 59.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260424 C 59.50 | GBTC 4Ap6 59.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| GBTC 260424 C 60.00 | GBTC 4Ap6 60.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/27 |
| GBTC 260424 C 60.50 | GBTC 4Ap6 60.5 C |
$1.3700 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260424 C 61.00 | GBTC 4Ap6 61.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 147 | $0.0000 | $0.0000 |
03/27 |
| GBTC 260424 C 61.50 | GBTC 4Ap6 61.5 C |
$1.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/12 |
| GBTC 260424 C 62.00 | GBTC 4Ap6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 62.50 | GBTC 4Ap6 62.5 C |
$1.2600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/12 |
| GBTC 260424 C 63.00 | GBTC 4Ap6 63.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260424 C 63.50 | GBTC 4Ap6 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 65.00 | GBTC 4Ap6 65.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260424 C 70.00 | GBTC 4Ap6 70.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260424 C 75.00 | GBTC 4Ap6 75.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/16 |
03/31/2026 06:55 AM EDT. —
Disclaimer
Glossary
