Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GBTC 260327 C 35.00 | GBTC 4Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 40.00 | GBTC 4Mr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 41.00 | GBTC 4Mr6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 41.50 | GBTC 4Mr6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 42.00 | GBTC 4Mr6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 42.50 | GBTC 4Mr6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 43.00 | GBTC 4Mr6 43.0 C |
$11.2700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260327 C 43.50 | GBTC 4Mr6 43.5 C |
$10.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260327 C 44.00 | GBTC 4Mr6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 44.50 | GBTC 4Mr6 44.5 C |
$9.7500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260327 C 45.00 | GBTC 4Mr6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 45.50 | GBTC 4Mr6 45.5 C |
$8.8000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260327 C 46.00 | GBTC 4Mr6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 46.50 | GBTC 4Mr6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 47.00 | GBTC 4Mr6 47.0 C |
$7.7000 | $0.1700 | 2.26% | 1 | 1 | $7.7000 | $7.7000 |
03/20 |
| GBTC 260327 C 47.50 | GBTC 4Mr6 47.5 C |
$7.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
| GBTC 260327 C 48.00 | GBTC 4Mr6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 48.50 | GBTC 4Mr6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 49.00 | GBTC 4Mr6 49.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 201 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260327 C 49.50 | GBTC 4Mr6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 50.00 | GBTC 4Mr6 50.0 C |
$4.9700 | $0.3900 | 8.52% | 33 | 339 | $4.6800 | $4.9700 |
03/20 |
| GBTC 260327 C 51.00 | GBTC 4Mr6 51.0 C |
$4.0500 | $0.4500 | 12.50% | 18 | 201 | $3.8000 | $4.1200 |
03/20 |
| GBTC 260327 C 51.50 | GBTC 4Mr6 51.5 C |
$3.6700 | –$2.9800 | –44.81% |
18 | 1 | $3.3500 | $3.6700 | 03/20 |
| GBTC 260327 C 52.00 | GBTC 4Mr6 52.0 C |
$3.2200 | –$2.2800 | –41.45% |
19 | 85 | $2.9800 | $3.2500 | 03/20 |
| GBTC 260327 C 52.50 | GBTC 4Mr6 52.5 C |
$2.6900 | –$0.7600 | –22.03% |
19 | 15 | $2.6300 | $2.8700 | 03/20 |
| GBTC 260327 C 53.00 | GBTC 4Mr6 53.0 C |
$2.5700 | –$2.8100 | –52.23% |
16 | 93 | $2.3300 | $2.5700 | 03/20 |
| GBTC 260327 C 53.50 | GBTC 4Mr6 53.5 C |
$2.1000 | $0.0500 | 2.44% | 1 | 103 | $2.1000 | $2.1000 |
03/20 |
| GBTC 260327 C 54.00 | GBTC 4Mr6 54.0 C |
$1.8000 | –$0.2200 | –10.89% |
103 | 97 | $1.7000 | $1.8800 | 03/20 |
| GBTC 260327 C 54.50 | GBTC 4Mr6 54.5 C |
$1.5000 | –$0.4000 | –21.05% |
2 | 13 | $1.5000 | $1.5100 | 03/20 |
| GBTC 260327 C 55.00 | GBTC 4Mr6 55.0 C |
$1.3600 | –$0.1400 | –9.33% |
24 | 280 | $1.2500 | $1.3600 | 03/20 |
| GBTC 260327 C 55.50 | GBTC 4Mr6 55.5 C |
$1.0500 | –$0.1000 | –8.70% |
1 | 17 | $1.0500 | $1.0500 | 03/20 |
| GBTC 260327 C 56.00 | GBTC 4Mr6 56.0 C |
$0.8500 | –$0.1000 | –10.53% |
3 | 95 | $0.8400 | $1.0000 | 03/20 |
| GBTC 260327 C 56.50 | GBTC 4Mr6 56.5 C |
$0.8500 | $0.1000 | 13.33% | 1 | 7 | $0.8500 | $0.8500 |
03/20 |
| GBTC 260327 C 57.00 | GBTC 4Mr6 57.0 C |
$0.5000 | –$0.1100 | –18.03% |
6 | 190 | $0.5000 | $0.6600 | 03/20 |
| GBTC 260327 C 57.50 | GBTC 4Mr6 57.5 C |
$0.5500 | –$0.0500 | –8.33% |
3 | 83 | $0.5500 | $0.5500 | 03/20 |
| GBTC 260327 C 58.00 | GBTC 4Mr6 58.0 C |
$0.4000 | –$0.0500 | –11.11% |
17 | 87 | $0.3500 | $0.4100 | 03/20 |
| GBTC 260327 C 58.50 | GBTC 4Mr6 58.5 C |
$0.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/18 |
| GBTC 260327 C 59.00 | GBTC 4Mr6 59.0 C |
$1.5700 | $0.0000 | 0.00% | 0 | 143 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260327 C 59.50 | GBTC 4Mr6 59.5 C |
$1.0000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260327 C 60.00 | GBTC 4Mr6 60.0 C |
$0.1300 | –$0.0700 | –35.00% |
7 | 134 | $0.1300 | $0.2100 | 03/20 |
| GBTC 260327 C 60.50 | GBTC 4Mr6 60.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260327 C 61.00 | GBTC 4Mr6 61.0 C |
$0.1500 | –$0.5700 | –79.17% |
2 | 61 | $0.1500 | $0.1700 | 03/20 |
| GBTC 260327 C 61.50 | GBTC 4Mr6 61.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260327 C 62.00 | GBTC 4Mr6 62.0 C |
$0.1000 | –$0.1300 | –56.52% |
10 | 41 | $0.1000 | $0.1000 | 03/20 |
| GBTC 260327 C 62.50 | GBTC 4Mr6 62.5 C |
$0.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/06 |
| GBTC 260327 C 63.00 | GBTC 4Mr6 63.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
03/18 |
| GBTC 260327 C 64.00 | GBTC 4Mr6 64.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/18 |
| GBTC 260327 C 65.00 | GBTC 4Mr6 65.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260327 C 66.00 | GBTC 4Mr6 66.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260327 C 70.00 | GBTC 4Mr6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
03/18 |
| GBTC 260327 C 75.00 | GBTC 4Mr6 75.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/18 |
| GBTC 260327 C 80.00 | GBTC 4Mr6 80.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/20 |
| GBTC 260402 C 35.00 | GBTC 1Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 40.00 | GBTC 1Ap6 40.0 C |
$15.8700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/10 |
| GBTC 260402 C 45.00 | GBTC 1Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 46.00 | GBTC 1Ap6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 47.00 | GBTC 1Ap6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 47.50 | GBTC 1Ap6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 48.00 | GBTC 1Ap6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 48.50 | GBTC 1Ap6 48.5 C |
$7.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| GBTC 260402 C 49.00 | GBTC 1Ap6 49.0 C |
$7.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| GBTC 260402 C 49.50 | GBTC 1Ap6 49.5 C |
$6.6100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/11 |
| GBTC 260402 C 50.00 | GBTC 1Ap6 50.0 C |
$8.0700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260402 C 50.50 | GBTC 1Ap6 50.5 C |
$4.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260402 C 51.00 | GBTC 1Ap6 51.0 C |
$4.2500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260402 C 51.50 | GBTC 1Ap6 51.5 C |
$7.0900 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260402 C 52.00 | GBTC 1Ap6 52.0 C |
$4.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/02 |
| GBTC 260402 C 52.50 | GBTC 1Ap6 52.5 C |
$5.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/04 |
| GBTC 260402 C 53.00 | GBTC 1Ap6 53.0 C |
$3.0200 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260402 C 53.50 | GBTC 1Ap6 53.5 C |
$2.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260402 C 54.00 | GBTC 1Ap6 54.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260402 C 54.50 | GBTC 1Ap6 54.5 C |
$4.6500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/04 |
| GBTC 260402 C 55.00 | GBTC 1Ap6 55.0 C |
$1.9300 | –$0.2200 | –10.23% |
4 | 23 | $1.9100 | $1.9500 | 03/20 |
| GBTC 260402 C 55.50 | GBTC 1Ap6 55.5 C |
$3.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/13 |
| GBTC 260402 C 56.00 | GBTC 1Ap6 56.0 C |
$1.6500 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260402 C 56.50 | GBTC 1Ap6 56.5 C |
$2.2500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/18 |
| GBTC 260402 C 57.00 | GBTC 1Ap6 57.0 C |
$1.1000 | –$0.1000 | –8.33% |
1 | 21 | $1.1000 | $1.1000 | 03/20 |
| GBTC 260402 C 57.50 | GBTC 1Ap6 57.5 C |
$1.0000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260402 C 58.00 | GBTC 1Ap6 58.0 C |
$0.8000 | –$1.5800 | –66.39% |
14 | 29 | $0.8000 | $0.8100 | 03/20 |
| GBTC 260402 C 58.50 | GBTC 1Ap6 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 59.00 | GBTC 1Ap6 59.0 C |
$0.6500 | $0.1000 | 18.18% | 2 | 20 | $0.6500 | $0.6500 |
03/20 |
| GBTC 260402 C 59.50 | GBTC 1Ap6 59.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 60.00 | GBTC 1Ap6 60.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 135 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260402 C 60.50 | GBTC 1Ap6 60.5 C |
$1.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260402 C 61.00 | GBTC 1Ap6 61.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260402 C 61.50 | GBTC 1Ap6 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 62.00 | GBTC 1Ap6 62.0 C |
$0.5400 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
03/18 |
| GBTC 260402 C 62.50 | GBTC 1Ap6 62.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 63.00 | GBTC 1Ap6 63.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260402 C 64.00 | GBTC 1Ap6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 65.00 | GBTC 1Ap6 65.0 C |
$0.1300 | –$0.0700 | –35.00% |
3 | 13 | $0.1300 | $0.1500 | 03/20 |
| GBTC 260402 C 66.00 | GBTC 1Ap6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 70.00 | GBTC 1Ap6 70.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260402 C 75.00 | GBTC 1Ap6 75.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260402 C 80.00 | GBTC 1Ap6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 35.00 | GBTC 2Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 40.00 | GBTC 2Ap6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 45.00 | GBTC 2Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 46.00 | GBTC 2Ap6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 47.00 | GBTC 2Ap6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 47.50 | GBTC 2Ap6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 48.00 | GBTC 2Ap6 48.0 C |
$8.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| GBTC 260410 C 48.50 | GBTC 2Ap6 48.5 C |
$8.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| GBTC 260410 C 49.00 | GBTC 2Ap6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 49.50 | GBTC 2Ap6 49.5 C |
$9.1200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260410 C 50.00 | GBTC 2Ap6 50.0 C |
$8.7700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260410 C 50.50 | GBTC 2Ap6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 51.00 | GBTC 2Ap6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 51.50 | GBTC 2Ap6 51.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 52.00 | GBTC 2Ap6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 52.50 | GBTC 2Ap6 52.5 C |
$6.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260410 C 53.00 | GBTC 2Ap6 53.0 C |
$3.9000 | –$2.4000 | –38.10% |
1 | 13 | $3.9000 | $3.9000 | 03/20 |
| GBTC 260410 C 53.50 | GBTC 2Ap6 53.5 C |
$3.3300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260410 C 54.00 | GBTC 2Ap6 54.0 C |
$2.9600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260410 C 54.50 | GBTC 2Ap6 54.5 C |
$3.7600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/11 |
| GBTC 260410 C 55.00 | GBTC 2Ap6 55.0 C |
$4.6800 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
03/13 |
| GBTC 260410 C 55.50 | GBTC 2Ap6 55.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 56.00 | GBTC 2Ap6 56.0 C |
$2.0500 | –$0.8600 | –29.55% |
12 | 22 | $2.0500 | $2.0500 | 03/20 |
| GBTC 260410 C 56.50 | GBTC 2Ap6 56.5 C |
$1.8000 | –$0.6300 | –25.93% |
3 | 4 | $1.8000 | $1.8000 | 03/20 |
| GBTC 260410 C 57.00 | GBTC 2Ap6 57.0 C |
$3.4500 | $0.0000 | 0.00% | 0 | 408 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260410 C 57.50 | GBTC 2Ap6 57.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 58.00 | GBTC 2Ap6 58.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260410 C 58.50 | GBTC 2Ap6 58.5 C |
$1.5400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/09 |
| GBTC 260410 C 59.00 | GBTC 2Ap6 59.0 C |
$2.5300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260410 C 59.50 | GBTC 2Ap6 59.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 60.00 | GBTC 2Ap6 60.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/18 |
| GBTC 260410 C 61.00 | GBTC 2Ap6 61.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/13 |
| GBTC 260410 C 62.00 | GBTC 2Ap6 62.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260410 C 63.00 | GBTC 2Ap6 63.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260410 C 65.00 | GBTC 2Ap6 65.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260410 C 70.00 | GBTC 2Ap6 70.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
03/06 |
| GBTC 260410 C 75.00 | GBTC 2Ap6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 35.00 | GBTC Apr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 40.00 | GBTC Apr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 41.00 | GBTC Apr6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 42.00 | GBTC Apr6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 43.00 | GBTC Apr6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 44.00 | GBTC Apr6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 45.00 | GBTC Apr6 45.0 C |
$10.5000 | –$0.4500 | –4.11% |
10 | 11 | $10.5000 | $10.5000 | 03/20 |
| GBTC 260417 C 46.00 | GBTC Apr6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 47.00 | GBTC Apr6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 48.00 | GBTC Apr6 48.0 C |
$10.3500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260417 C 49.00 | GBTC Apr6 49.0 C |
$6.8000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260417 C 50.00 | GBTC Apr6 50.0 C |
$6.1900 | –$1.8100 | –22.62% |
2 | 77 | $6.1600 | $6.1900 | 03/20 |
| GBTC 260417 C 51.00 | GBTC Apr6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 52.00 | GBTC Apr6 52.0 C |
$5.3700 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
03/12 |
| GBTC 260417 C 53.00 | GBTC Apr6 53.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/18 |
| GBTC 260417 C 54.00 | GBTC Apr6 54.0 C |
$3.6100 | –$1.9800 | –35.42% |
1 | 208 | $3.6100 | $3.6100 | 03/20 |
| GBTC 260417 C 55.00 | GBTC Apr6 55.0 C |
$3.0500 | $0.0000 | 0.00% | 0 | 199 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260417 C 56.00 | GBTC Apr6 56.0 C |
$2.7500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260417 C 57.00 | GBTC Apr6 57.0 C |
$1.6700 | –$2.5300 | –60.24% |
2 | 38 | $1.6700 | $1.6700 | 03/20 |
| GBTC 260417 C 58.00 | GBTC Apr6 58.0 C |
$2.2700 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
03/18 |
| GBTC 260417 C 59.00 | GBTC Apr6 59.0 C |
$1.4500 | –$0.1000 | –6.45% |
1 | 17 | $1.4500 | $1.4500 | 03/20 |
| GBTC 260417 C 60.00 | GBTC Apr6 60.0 C |
$1.1500 | –$0.1300 | –10.16% |
3 | 734 | $1.1500 | $1.1500 | 03/20 |
| GBTC 260417 C 61.00 | GBTC Apr6 61.0 C |
$0.9400 | $0.0000 | 0.00% | 0 | 226 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260417 C 62.00 | GBTC Apr6 62.0 C |
$0.7700 | –$0.9800 | –56.00% |
10 | 95 | $0.7700 | $1.0000 | 03/20 |
| GBTC 260417 C 63.00 | GBTC Apr6 63.0 C |
$0.6900 | $0.0900 | 15.00% | 10 | 189 | $0.6200 | $0.6900 |
03/20 |
| GBTC 260417 C 64.00 | GBTC Apr6 64.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260417 C 65.00 | GBTC Apr6 65.0 C |
$0.3800 | –$0.0700 | –15.56% |
52 | 287 | $0.3500 | $0.4000 | 03/20 |
| GBTC 260417 C 70.00 | GBTC Apr6 70.0 C |
$0.2100 | –$0.1300 | –38.24% |
26 | 141 | $0.1000 | $0.2100 | 03/20 |
| GBTC 260424 C 35.00 | GBTC 4Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 40.00 | GBTC 4Ap6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 45.00 | GBTC 4Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 46.00 | GBTC 4Ap6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 47.00 | GBTC 4Ap6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 48.00 | GBTC 4Ap6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 49.00 | GBTC 4Ap6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 50.00 | GBTC 4Ap6 50.0 C |
$7.5800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| GBTC 260424 C 50.50 | GBTC 4Ap6 50.5 C |
$8.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 51.00 | GBTC 4Ap6 51.0 C |
$8.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 51.50 | GBTC 4Ap6 51.5 C |
$6.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/12 |
| GBTC 260424 C 52.00 | GBTC 4Ap6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 52.50 | GBTC 4Ap6 52.5 C |
$4.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260424 C 53.00 | GBTC 4Ap6 53.0 C |
$4.3500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260424 C 53.50 | GBTC 4Ap6 53.5 C |
$6.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 54.00 | GBTC 4Ap6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 54.50 | GBTC 4Ap6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 55.00 | GBTC 4Ap6 55.0 C |
$4.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/11 |
| GBTC 260424 C 55.50 | GBTC 4Ap6 55.5 C |
$5.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 56.00 | GBTC 4Ap6 56.0 C |
$4.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 56.50 | GBTC 4Ap6 56.5 C |
$4.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 57.00 | GBTC 4Ap6 57.0 C |
$2.4600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260424 C 57.50 | GBTC 4Ap6 57.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 58.00 | GBTC 4Ap6 58.0 C |
$2.1400 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260424 C 58.50 | GBTC 4Ap6 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 59.00 | GBTC 4Ap6 59.0 C |
$1.8400 | –$0.3000 | –14.02% |
1 | 1 | $1.8400 | $1.8400 | 03/20 |
| GBTC 260424 C 59.50 | GBTC 4Ap6 59.5 C |
$1.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/11 |
| GBTC 260424 C 60.00 | GBTC 4Ap6 60.0 C |
$1.3300 | –$1.6200 | –54.92% |
4 | 10 | $1.3300 | $1.5000 | 03/20 |
| GBTC 260424 C 60.50 | GBTC 4Ap6 60.5 C |
$1.3500 | –$0.2000 | –12.90% |
40 | 78 | $1.3400 | $1.6300 | 03/20 |
| GBTC 260424 C 61.00 | GBTC 4Ap6 61.0 C |
$1.2600 | –$0.2800 | –18.18% |
40 | 78 | $1.2500 | $1.6200 | 03/20 |
| GBTC 260424 C 61.50 | GBTC 4Ap6 61.5 C |
$1.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/12 |
| GBTC 260424 C 62.00 | GBTC 4Ap6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 62.50 | GBTC 4Ap6 62.5 C |
$1.2600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/12 |
| GBTC 260424 C 63.00 | GBTC 4Ap6 63.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 63.50 | GBTC 4Ap6 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 65.00 | GBTC 4Ap6 65.0 C |
$0.8300 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/18 |
| GBTC 260424 C 70.00 | GBTC 4Ap6 70.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260424 C 75.00 | GBTC 4Ap6 75.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/16 |
03/21/2026 11:23 PM EDT. —
Disclaimer
Glossary
