Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GBTC 260313 C 35.00 | GBTC 2Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 40.00 | GBTC 2Mr6 40.0 C |
$15.6100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/09 |
| GBTC 260313 C 41.00 | GBTC 2Mr6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 41.50 | GBTC 2Mr6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 42.00 | GBTC 2Mr6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 42.50 | GBTC 2Mr6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 43.00 | GBTC 2Mr6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 43.50 | GBTC 2Mr6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 44.00 | GBTC 2Mr6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 44.50 | GBTC 2Mr6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 45.00 | GBTC 2Mr6 45.0 C |
$8.6000 | $0.0000 | 0.00% | 10 | 0 | $8.6000 | $8.6000 |
03/06 |
| GBTC 260313 C 45.50 | GBTC 2Mr6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 46.00 | GBTC 2Mr6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 46.50 | GBTC 2Mr6 46.5 C |
$7.4000 | $0.0000 | 0.00% | 28 | 0 | $7.4000 | $7.4000 |
03/06 |
| GBTC 260313 C 47.00 | GBTC 2Mr6 47.0 C |
$4.4900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/24 |
| GBTC 260313 C 47.50 | GBTC 2Mr6 47.5 C |
$6.5000 | $1.4000 | 27.45% | 28 | 2 | $6.5000 | $6.5000 |
03/06 |
| GBTC 260313 C 48.00 | GBTC 2Mr6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 48.50 | GBTC 2Mr6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 49.00 | GBTC 2Mr6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 49.50 | GBTC 2Mr6 49.5 C |
$4.6300 | $0.0000 | 0.00% | 10 | 0 | $4.2500 | $4.7500 |
03/06 |
| GBTC 260313 C 50.00 | GBTC 2Mr6 50.0 C |
$4.2300 | –$1.7200 | –28.91% |
204 | 17 | $3.9300 | $4.4000 | 03/06 |
| GBTC 260313 C 51.00 | GBTC 2Mr6 51.0 C |
$3.3900 | –$0.6100 | –15.25% |
94 | 3 | $3.1800 | $3.6000 | 03/06 |
| GBTC 260313 C 51.50 | GBTC 2Mr6 51.5 C |
$2.7400 | –$1.8600 | –40.43% |
15 | 7 | $2.7400 | $3.1500 | 03/06 |
| GBTC 260313 C 52.00 | GBTC 2Mr6 52.0 C |
$2.2900 | –$2.0100 | –46.74% |
30 | 131 | $2.2300 | $2.6900 | 03/06 |
| GBTC 260313 C 52.50 | GBTC 2Mr6 52.5 C |
$2.4700 | –$3.0900 | –55.58% |
10 | 142 | $2.2300 | $2.4700 | 03/06 |
| GBTC 260313 C 53.00 | GBTC 2Mr6 53.0 C |
$1.7000 | –$3.2800 | –65.86% |
127 | 101 | $1.6500 | $2.3500 | 03/06 |
| GBTC 260313 C 53.50 | GBTC 2Mr6 53.5 C |
$1.5000 | –$2.9400 | –66.22% |
24 | 12 | $1.5000 | $1.9200 | 03/06 |
| GBTC 260313 C 54.00 | GBTC 2Mr6 54.0 C |
$1.4000 | –$1.6000 | –53.33% |
3 | 275 | $1.4000 | $2.1000 | 03/06 |
| GBTC 260313 C 55.00 | GBTC 2Mr6 55.0 C |
$0.8600 | –$1.2100 | –58.45% |
30 | 216 | $0.8600 | $1.1300 | 03/06 |
| GBTC 260313 C 56.00 | GBTC 2Mr6 56.0 C |
$0.5400 | –$1.0300 | –65.61% |
40 | 234 | $0.5400 | $0.7500 | 03/06 |
| GBTC 260313 C 56.50 | GBTC 2Mr6 56.5 C |
$0.4400 | –$0.8100 | –64.80% |
27 | 8 | $0.4400 | $0.7000 | 03/06 |
| GBTC 260313 C 57.00 | GBTC 2Mr6 57.0 C |
$0.4500 | –$1.2000 | –72.73% |
4 | 212 | $0.4500 | $0.5200 | 03/06 |
| GBTC 260313 C 57.50 | GBTC 2Mr6 57.5 C |
$0.4200 | –$0.4800 | –53.33% |
1 | 30 | $0.4200 | $0.4200 | 03/06 |
| GBTC 260313 C 58.00 | GBTC 2Mr6 58.0 C |
$0.2700 | –$0.4800 | –64.00% |
4 | 30 | $0.2700 | $0.3000 | 03/06 |
| GBTC 260313 C 58.50 | GBTC 2Mr6 58.5 C |
$0.6500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/05 |
| GBTC 260313 C 59.00 | GBTC 2Mr6 59.0 C |
$0.5400 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
03/05 |
| GBTC 260313 C 60.00 | GBTC 2Mr6 60.0 C |
$0.1500 | –$0.2000 | –57.14% |
17 | 414 | $0.0500 | $0.1600 | 03/06 |
| GBTC 260313 C 61.00 | GBTC 2Mr6 61.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
03/05 |
| GBTC 260313 C 62.00 | GBTC 2Mr6 62.0 C |
$0.0700 | –$0.1300 | –65.00% |
3 | 165 | $0.0600 | $0.0700 | 03/06 |
| GBTC 260313 C 63.00 | GBTC 2Mr6 63.0 C |
$0.2600 | $0.0000 | 0.00% | 0 | 150 | $0.0000 | $0.0000 |
03/05 |
| GBTC 260313 C 63.50 | GBTC 2Mr6 63.5 C |
$2.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/03 |
| GBTC 260313 C 64.00 | GBTC 2Mr6 64.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/20 |
| GBTC 260313 C 64.50 | GBTC 2Mr6 64.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/11 |
| GBTC 260313 C 65.00 | GBTC 2Mr6 65.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
03/04 |
| GBTC 260313 C 65.50 | GBTC 2Mr6 65.5 C |
$0.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/05 |
| GBTC 260313 C 66.00 | GBTC 2Mr6 66.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
03/02 |
| GBTC 260313 C 66.50 | GBTC 2Mr6 66.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/25 |
| GBTC 260313 C 67.00 | GBTC 2Mr6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 67.50 | GBTC 2Mr6 67.5 C |
$2.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| GBTC 260313 C 68.00 | GBTC 2Mr6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 68.50 | GBTC 2Mr6 68.5 C |
$0.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/11 |
| GBTC 260313 C 69.00 | GBTC 2Mr6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 69.50 | GBTC 2Mr6 69.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/05 |
| GBTC 260313 C 70.00 | GBTC 2Mr6 70.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/04 |
| GBTC 260313 C 70.50 | GBTC 2Mr6 70.5 C |
$2.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/30 |
| GBTC 260313 C 71.00 | GBTC 2Mr6 71.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260313 C 71.50 | GBTC 2Mr6 71.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 72.00 | GBTC 2Mr6 72.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
02/12 |
| GBTC 260313 C 72.50 | GBTC 2Mr6 72.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 73.00 | GBTC 2Mr6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 73.50 | GBTC 2Mr6 73.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 74.00 | GBTC 2Mr6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 74.50 | GBTC 2Mr6 74.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 75.00 | GBTC 2Mr6 75.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
02/12 |
| GBTC 260313 C 75.50 | GBTC 2Mr6 75.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 76.00 | GBTC 2Mr6 76.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 77.00 | GBTC 2Mr6 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 78.00 | GBTC 2Mr6 78.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 79.00 | GBTC 2Mr6 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 80.00 | GBTC 2Mr6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 85.00 | GBTC 2Mr6 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 90.00 | GBTC 2Mr6 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 95.00 | GBTC 2Mr6 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260313 C 100.00 | GBTC 2Mr6 100.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260320 C 30.00 | GBTC Mar6 30.0 C |
$22.6000 | $0.0000 | 0.00% | 0 | 106 | $0.0000 | $0.0000 |
02/26 |
| GBTC 260320 C 35.00 | GBTC Mar6 35.0 C |
$39.6500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/16 |
| GBTC 260320 C 40.00 | GBTC Mar6 40.0 C |
$31.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/19 |
| GBTC 260320 C 41.00 | GBTC Mar6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260320 C 42.00 | GBTC Mar6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260320 C 43.00 | GBTC Mar6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260320 C 44.00 | GBTC Mar6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260320 C 45.00 | GBTC Mar6 45.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/03 |
| GBTC 260320 C 46.00 | GBTC Mar6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260320 C 47.00 | GBTC Mar6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260320 C 47.50 | GBTC Mar6 47.5 C |
$6.2000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
02/26 |
| GBTC 260320 C 48.00 | GBTC Mar6 48.0 C |
$5.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/26 |
| GBTC 260320 C 48.50 | GBTC Mar6 48.5 C |
$6.9000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/02 |
| GBTC 260320 C 49.00 | GBTC Mar6 49.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
02/23 |
| GBTC 260320 C 49.50 | GBTC Mar6 49.5 C |
$3.4000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/23 |
| GBTC 260320 C 50.00 | GBTC Mar6 50.0 C |
$4.2600 | –$3.6900 | –46.42% |
14 | 114 | $4.2600 | $4.6000 | 03/06 |
| GBTC 260320 C 51.00 | GBTC Mar6 51.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 94 | $0.0000 | $0.0000 |
03/02 |
| GBTC 260320 C 51.50 | GBTC Mar6 51.5 C |
$3.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/26 |
| GBTC 260320 C 52.00 | GBTC Mar6 52.0 C |
$3.0000 | –$3.5000 | –53.85% |
6 | 9 | $3.0000 | $3.3000 | 03/06 |
| GBTC 260320 C 52.50 | GBTC Mar6 52.5 C |
$3.7000 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
03/02 |
| GBTC 260320 C 53.00 | GBTC Mar6 53.0 C |
$2.5000 | –$2.9100 | –53.79% |
4 | 53 | $2.5000 | $3.0000 | 03/06 |
| GBTC 260320 C 53.50 | GBTC Mar6 53.5 C |
$4.3100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/04 |
| GBTC 260320 C 54.00 | GBTC Mar6 54.0 C |
$4.2200 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
03/04 |
| GBTC 260320 C 55.00 | GBTC Mar6 55.0 C |
$1.5500 | –$1.2200 | –44.04% |
39 | 9910 | $1.5500 | $1.9000 | 03/06 |
| GBTC 260320 C 56.00 | GBTC Mar6 56.0 C |
$1.2200 | –$1.2500 | –50.61% |
6 | 276 | $1.2200 | $1.2500 | 03/06 |
| GBTC 260320 C 56.50 | GBTC Mar6 56.5 C |
$2.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/04 |
| GBTC 260320 C 57.00 | GBTC Mar6 57.0 C |
$0.9700 | –$0.9300 | –48.95% |
2 | 21 | $0.9700 | $0.9700 | 03/06 |
| GBTC 260320 C 57.50 | GBTC Mar6 57.5 C |
$0.6700 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/02 |
| GBTC 260320 C 58.00 | GBTC Mar6 58.0 C |
$1.8300 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
03/05 |
| GBTC 260320 C 58.50 | GBTC Mar6 58.5 C |
$1.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/04 |
| GBTC 260320 C 59.00 | GBTC Mar6 59.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
03/04 |
| GBTC 260320 C 60.00 | GBTC Mar6 60.0 C |
$0.3700 | –$0.5100 | –57.95% |
113 | 829 | $0.3700 | $0.7000 | 03/06 |
| GBTC 260320 C 61.00 | GBTC Mar6 61.0 C |
$1.1700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/04 |
| GBTC 260320 C 62.00 | GBTC Mar6 62.0 C |
$0.8200 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
03/04 |
| GBTC 260320 C 63.00 | GBTC Mar6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260320 C 64.00 | GBTC Mar6 64.0 C |
$0.6100 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/04 |
| GBTC 260320 C 65.00 | GBTC Mar6 65.0 C |
$0.1500 | –$0.1000 | –40.00% |
85 | 645 | $0.1400 | $0.1500 | 03/06 |
| GBTC 260320 C 70.00 | GBTC Mar6 70.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 578 | $0.0000 | $0.0000 |
03/05 |
| GBTC 260320 C 75.00 | GBTC Mar6 75.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2866 | $0.0000 | $0.0000 |
03/04 |
| GBTC 260320 C 80.00 | GBTC Mar6 80.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 481 | $0.0000 | $0.0000 |
03/04 |
| GBTC 260320 C 81.00 | GBTC Mar6 81.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
02/25 |
| GBTC 260320 C 82.00 | GBTC Mar6 82.0 C |
$0.1000 | –$0.0300 | –23.08% |
32 | 83 | $0.1000 | $0.1000 | 03/06 |
| GBTC 260320 C 83.00 | GBTC Mar6 83.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 104 | $0.0000 | $0.0000 |
02/23 |
| GBTC 260320 C 84.00 | GBTC Mar6 84.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
02/19 |
| GBTC 260320 C 85.00 | GBTC Mar6 85.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 143 | $0.0000 | $0.0000 |
03/04 |
| GBTC 260320 C 86.00 | GBTC Mar6 86.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260320 C 87.00 | GBTC Mar6 87.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
02/02 |
| GBTC 260320 C 88.00 | GBTC Mar6 88.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
02/17 |
| GBTC 260320 C 89.00 | GBTC Mar6 89.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/17 |
| GBTC 260320 C 90.00 | GBTC Mar6 90.0 C |
$0.1100 | $0.0700 | 175.00% | 2 | 225 | $0.1100 | $0.1100 |
03/06 |
| GBTC 260320 C 91.00 | GBTC Mar6 91.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
02/10 |
| GBTC 260320 C 92.00 | GBTC Mar6 92.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
02/27 |
| GBTC 260320 C 93.00 | GBTC Mar6 93.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
02/05 |
| GBTC 260320 C 94.00 | GBTC Mar6 94.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
02/03 |
| GBTC 260320 C 95.00 | GBTC Mar6 95.0 C |
$0.1500 | $0.0700 | 87.50% | 20 | 277 | $0.1500 | $0.1500 |
03/06 |
| GBTC 260320 C 96.00 | GBTC Mar6 96.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
02/18 |
| GBTC 260320 C 97.00 | GBTC Mar6 97.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260320 C 98.00 | GBTC Mar6 98.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
01/28 |
| GBTC 260320 C 99.00 | GBTC Mar6 99.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
01/16 |
| GBTC 260320 C 100.00 | GBTC Mar6 100.0C |
$0.0400 | $0.0000 | 0.00% | 0 | 223 | $0.0000 | $0.0000 |
02/20 |
| GBTC 260320 C 101.00 | GBTC Mar6 101.0C |
$0.3100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/13 |
| GBTC 260320 C 102.00 | GBTC Mar6 102.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260320 C 103.00 | GBTC Mar6 103.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260320 C 104.00 | GBTC Mar6 104.0C |
$0.0900 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/25 |
| GBTC 260320 C 105.00 | GBTC Mar6 105.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 273 | $0.0000 | $0.0000 |
02/18 |
| GBTC 260320 C 110.00 | GBTC Mar6 110.0C |
$0.5500 | $0.2100 | 61.76% | 20 | 51 | $0.5500 | $0.5500 |
03/06 |
| GBTC 260320 C 115.00 | GBTC Mar6 115.0C |
$0.1200 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
01/20 |
| GBTC 260320 C 120.00 | GBTC Mar6 120.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260320 C 125.00 | GBTC Mar6 125.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
01/29 |
| GBTC 260320 C 130.00 | GBTC Mar6 130.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
02/06 |
| GBTC 260320 C 135.00 | GBTC Mar6 135.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
02/12 |
| GBTC 260320 C 140.00 | GBTC Mar6 140.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 217 | $0.0000 | $0.0000 |
01/23 |
| GBTC 260327 C 35.00 | GBTC 4Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 40.00 | GBTC 4Mr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 45.00 | GBTC 4Mr6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 46.00 | GBTC 4Mr6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 47.00 | GBTC 4Mr6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 47.50 | GBTC 4Mr6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 48.00 | GBTC 4Mr6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 48.50 | GBTC 4Mr6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 49.00 | GBTC 4Mr6 49.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/24 |
| GBTC 260327 C 50.00 | GBTC 4Mr6 50.0 C |
$6.9500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
03/05 |
| GBTC 260327 C 51.50 | GBTC 4Mr6 51.5 C |
$2.1600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/24 |
| GBTC 260327 C 52.00 | GBTC 4Mr6 52.0 C |
$6.2000 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
03/04 |
| GBTC 260327 C 52.50 | GBTC 4Mr6 52.5 C |
$4.9000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
03/05 |
| GBTC 260327 C 53.00 | GBTC 4Mr6 53.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
03/05 |
| GBTC 260327 C 53.50 | GBTC 4Mr6 53.5 C |
$3.3000 | –$0.9800 | –22.90% |
1 | 102 | $3.3000 | $3.3000 | 03/06 |
| GBTC 260327 C 54.00 | GBTC 4Mr6 54.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/04 |
| GBTC 260327 C 54.50 | GBTC 4Mr6 54.5 C |
$2.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/20 |
| GBTC 260327 C 55.00 | GBTC 4Mr6 55.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/04 |
| GBTC 260327 C 55.50 | GBTC 4Mr6 55.5 C |
$2.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/25 |
| GBTC 260327 C 56.00 | GBTC 4Mr6 56.0 C |
$4.0700 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
03/04 |
| GBTC 260327 C 56.50 | GBTC 4Mr6 56.5 C |
$2.6500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/05 |
| GBTC 260327 C 57.00 | GBTC 4Mr6 57.0 C |
$1.3700 | –$1.1500 | –45.63% |
1 | 44 | $1.3700 | $1.3700 | 03/06 |
| GBTC 260327 C 57.50 | GBTC 4Mr6 57.5 C |
$1.0600 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
02/26 |
| GBTC 260327 C 58.00 | GBTC 4Mr6 58.0 C |
$2.9800 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
03/04 |
| GBTC 260327 C 58.50 | GBTC 4Mr6 58.5 C |
$0.8600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/26 |
| GBTC 260327 C 59.00 | GBTC 4Mr6 59.0 C |
$1.6500 | $0.0000 | 0.00% | 0 | 98 | $0.0000 | $0.0000 |
03/05 |
| GBTC 260327 C 59.50 | GBTC 4Mr6 59.5 C |
$1.0200 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
02/20 |
| GBTC 260327 C 60.00 | GBTC 4Mr6 60.0 C |
$0.6700 | –$1.3300 | –66.50% |
51 | 104 | $0.5000 | $0.6700 | 03/06 |
| GBTC 260327 C 60.50 | GBTC 4Mr6 60.5 C |
$0.7400 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/19 |
| GBTC 260327 C 61.00 | GBTC 4Mr6 61.0 C |
$1.2800 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
03/05 |
| GBTC 260327 C 61.50 | GBTC 4Mr6 61.5 C |
$0.6800 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
02/19 |
| GBTC 260327 C 62.00 | GBTC 4Mr6 62.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/02 |
| GBTC 260327 C 62.50 | GBTC 4Mr6 62.5 C |
$0.5000 | –$0.6700 | –57.26% |
4 | 7 | $0.5000 | $0.5000 | 03/06 |
| GBTC 260327 C 63.00 | GBTC 4Mr6 63.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/04 |
| GBTC 260327 C 64.00 | GBTC 4Mr6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 65.00 | GBTC 4Mr6 65.0 C |
$0.2800 | –$0.4400 | –61.11% |
1 | 30 | $0.2800 | $0.2800 | 03/06 |
| GBTC 260327 C 70.00 | GBTC 4Mr6 70.0 C |
$0.1800 | –$0.1200 | –40.00% |
1 | 12 | $0.1800 | $0.1800 | 03/06 |
| GBTC 260327 C 75.00 | GBTC 4Mr6 75.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
02/20 |
| GBTC 260327 C 80.00 | GBTC 4Mr6 80.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/20 |
03/08/2026 05:30 AM EDT. —
Disclaimer
Glossary
