Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GBTC 251128 C 55.00 | GBTC 4Nv5 55.0 C |
$11.1400 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251128 C 57.00 | GBTC 4Nv5 57.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251128 C 58.00 | GBTC 4Nv5 58.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251128 C 59.00 | GBTC 4Nv5 59.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251128 C 60.00 | GBTC 4Nv5 60.0 C |
$27.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/29 |
| GBTC 251128 C 61.00 | GBTC 4Nv5 61.0 C |
$5.7700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251128 C 62.00 | GBTC 4Nv5 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 63.00 | GBTC 4Nv5 63.0 C |
$4.2100 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251128 C 64.00 | GBTC 4Nv5 64.0 C |
$3.6300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251128 C 65.00 | GBTC 4Nv5 65.0 C |
$3.1000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251128 C 66.00 | GBTC 4Nv5 66.0 C |
$2.1400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251128 C 67.00 | GBTC 4Nv5 67.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 114 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251128 C 68.00 | GBTC 4Nv5 68.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251128 C 69.00 | GBTC 4Nv5 69.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251128 C 70.00 | GBTC 4Nv5 70.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 204 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251128 C 71.00 | GBTC 4Nv5 71.0 C |
$0.5100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251128 C 72.00 | GBTC 4Nv5 72.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 117 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251128 C 73.00 | GBTC 4Nv5 73.0 C |
$0.7200 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251128 C 74.00 | GBTC 4Nv5 74.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251128 C 75.00 | GBTC 4Nv5 75.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251128 C 76.00 | GBTC 4Nv5 76.0 C |
$0.5100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/20 |
| GBTC 251128 C 76.50 | GBTC 4Nv5 76.5 C |
$1.0400 | $0.0000 | 0.00% | 0 | 377 | $0.0000 | $0.0000 |
11/18 |
| GBTC 251128 C 77.00 | GBTC 4Nv5 77.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
11/20 |
| GBTC 251128 C 77.50 | GBTC 4Nv5 77.5 C |
$1.0100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/17 |
| GBTC 251128 C 78.00 | GBTC 4Nv5 78.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 78.50 | GBTC 4Nv5 78.5 C |
$1.6300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/14 |
| GBTC 251128 C 79.00 | GBTC 4Nv5 79.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251128 C 80.00 | GBTC 4Nv5 80.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251128 C 81.00 | GBTC 4Nv5 81.0 C |
$3.1200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/07 |
| GBTC 251128 C 82.00 | GBTC 4Nv5 82.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251128 C 82.50 | GBTC 4Nv5 82.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/12 |
| GBTC 251128 C 83.00 | GBTC 4Nv5 83.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 386 | $0.0000 | $0.0000 |
11/19 |
| GBTC 251128 C 83.50 | GBTC 4Nv5 83.5 C |
$3.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/10 |
| GBTC 251128 C 84.00 | GBTC 4Nv5 84.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/13 |
| GBTC 251128 C 84.50 | GBTC 4Nv5 84.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 85.00 | GBTC 4Nv5 85.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
11/17 |
| GBTC 251128 C 85.50 | GBTC 4Nv5 85.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 86.00 | GBTC 4Nv5 86.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
11/18 |
| GBTC 251128 C 86.50 | GBTC 4Nv5 86.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 87.00 | GBTC 4Nv5 87.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
11/07 |
| GBTC 251128 C 87.50 | GBTC 4Nv5 87.5 C |
$0.8600 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/11 |
| GBTC 251128 C 88.00 | GBTC 4Nv5 88.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 96 | $0.0000 | $0.0000 |
11/19 |
| GBTC 251128 C 88.50 | GBTC 4Nv5 88.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 89.00 | GBTC 4Nv5 89.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/10 |
| GBTC 251128 C 89.50 | GBTC 4Nv5 89.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 90.00 | GBTC 4Nv5 90.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
11/14 |
| GBTC 251128 C 90.50 | GBTC 4Nv5 90.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 91.00 | GBTC 4Nv5 91.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/10 |
| GBTC 251128 C 91.50 | GBTC 4Nv5 91.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 92.00 | GBTC 4Nv5 92.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
11/04 |
| GBTC 251128 C 92.50 | GBTC 4Nv5 92.5 C |
$0.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/10 |
| GBTC 251128 C 93.00 | GBTC 4Nv5 93.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/17 |
| GBTC 251128 C 93.50 | GBTC 4Nv5 93.5 C |
$1.0400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/05 |
| GBTC 251128 C 94.00 | GBTC 4Nv5 94.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
11/13 |
| GBTC 251128 C 94.50 | GBTC 4Nv5 94.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 95.00 | GBTC 4Nv5 95.0 C |
$0.4600 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
11/06 |
| GBTC 251128 C 95.50 | GBTC 4Nv5 95.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 96.00 | GBTC 4Nv5 96.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/11 |
| GBTC 251128 C 96.50 | GBTC 4Nv5 96.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 97.00 | GBTC 4Nv5 97.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
10/24 |
| GBTC 251128 C 97.50 | GBTC 4Nv5 97.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 98.00 | GBTC 4Nv5 98.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 98.50 | GBTC 4Nv5 98.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/10 |
| GBTC 251128 C 99.00 | GBTC 4Nv5 99.0 C |
$0.7200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/30 |
| GBTC 251128 C 99.50 | GBTC 4Nv5 99.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 100.00 | GBTC 4Nv5 100.0C |
$0.1800 | $0.0000 | 0.00% | 0 | 771 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251128 C 101.00 | GBTC 4Nv5 101.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 102.00 | GBTC 4Nv5 102.0C |
$2.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/15 |
| GBTC 251128 C 103.00 | GBTC 4Nv5 103.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 104.00 | GBTC 4Nv5 104.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 105.00 | GBTC 4Nv5 105.0C |
$1.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/27 |
| GBTC 251128 C 106.00 | GBTC 4Nv5 106.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 107.00 | GBTC 4Nv5 107.0C |
$1.0200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/27 |
| GBTC 251128 C 110.00 | GBTC 4Nv5 110.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 115.00 | GBTC 4Nv5 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 120.00 | GBTC 4Nv5 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 125.00 | GBTC 4Nv5 125.0C |
$0.4300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/20 |
| GBTC 251128 C 130.00 | GBTC 4Nv5 130.0C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/10 |
| GBTC 251205 C 52.00 | GBTC 1Dc5 52.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251205 C 53.00 | GBTC 1Dc5 53.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251205 C 54.00 | GBTC 1Dc5 54.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251205 C 55.00 | GBTC 1Dc5 55.0 C |
$19.1200 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/17 |
| GBTC 251205 C 56.00 | GBTC 1Dc5 56.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251205 C 57.00 | GBTC 1Dc5 57.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251205 C 58.00 | GBTC 1Dc5 58.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251205 C 59.00 | GBTC 1Dc5 59.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251205 C 60.00 | GBTC 1Dc5 60.0 C |
$6.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251205 C 61.00 | GBTC 1Dc5 61.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251205 C 61.50 | GBTC 1Dc5 61.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251205 C 62.00 | GBTC 1Dc5 62.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251205 C 62.50 | GBTC 1Dc5 62.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251205 C 63.00 | GBTC 1Dc5 63.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251205 C 63.50 | GBTC 1Dc5 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251205 C 64.00 | GBTC 1Dc5 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251205 C 65.00 | GBTC 1Dc5 65.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251205 C 66.00 | GBTC 1Dc5 66.0 C |
$2.9500 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251205 C 67.00 | GBTC 1Dc5 67.0 C |
$2.6500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251205 C 68.00 | GBTC 1Dc5 68.0 C |
$2.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251205 C 69.00 | GBTC 1Dc5 69.0 C |
$1.6700 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251205 C 70.00 | GBTC 1Dc5 70.0 C |
$1.4100 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251205 C 71.00 | GBTC 1Dc5 71.0 C |
$1.2800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251205 C 71.50 | GBTC 1Dc5 71.5 C |
$3.7900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/18 |
| GBTC 251205 C 72.00 | GBTC 1Dc5 72.0 C |
$0.8800 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251205 C 72.50 | GBTC 1Dc5 72.5 C |
$0.9200 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251205 C 73.00 | GBTC 1Dc5 73.0 C |
$3.1000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
11/17 |
| GBTC 251205 C 73.50 | GBTC 1Dc5 73.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251205 C 74.00 | GBTC 1Dc5 74.0 C |
$2.5200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/18 |
| GBTC 251205 C 75.00 | GBTC 1Dc5 75.0 C |
$0.5300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251205 C 76.00 | GBTC 1Dc5 76.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251205 C 76.50 | GBTC 1Dc5 76.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251205 C 77.00 | GBTC 1Dc5 77.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/20 |
| GBTC 251205 C 77.50 | GBTC 1Dc5 77.5 C |
$1.4600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
| GBTC 251205 C 78.00 | GBTC 1Dc5 78.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/18 |
| GBTC 251205 C 78.50 | GBTC 1Dc5 78.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251205 C 79.00 | GBTC 1Dc5 79.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/20 |
| GBTC 251205 C 79.50 | GBTC 1Dc5 79.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251205 C 80.00 | GBTC 1Dc5 80.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
11/17 |
| GBTC 251205 C 80.50 | GBTC 1Dc5 80.5 C |
$0.6800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/18 |
| GBTC 251205 C 81.00 | GBTC 1Dc5 81.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/18 |
| GBTC 251205 C 81.50 | GBTC 1Dc5 81.5 C |
$5.1300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/10 |
| GBTC 251205 C 82.00 | GBTC 1Dc5 82.0 C |
$3.1400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/07 |
| GBTC 251205 C 82.50 | GBTC 1Dc5 82.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251205 C 83.00 | GBTC 1Dc5 83.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251205 C 83.50 | GBTC 1Dc5 83.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251205 C 84.00 | GBTC 1Dc5 84.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/14 |
| GBTC 251205 C 84.50 | GBTC 1Dc5 84.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251205 C 85.00 | GBTC 1Dc5 85.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251205 C 85.50 | GBTC 1Dc5 85.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251205 C 86.00 | GBTC 1Dc5 86.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/03 |
| GBTC 251205 C 86.50 | GBTC 1Dc5 86.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251205 C 87.00 | GBTC 1Dc5 87.0 C |
$0.2600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/20 |
| GBTC 251205 C 87.50 | GBTC 1Dc5 87.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251205 C 88.00 | GBTC 1Dc5 88.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251205 C 88.50 | GBTC 1Dc5 88.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251205 C 89.00 | GBTC 1Dc5 89.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251205 C 89.50 | GBTC 1Dc5 89.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251205 C 90.00 | GBTC 1Dc5 90.0 C |
$1.0300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/11 |
| GBTC 251205 C 90.50 | GBTC 1Dc5 90.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251205 C 91.00 | GBTC 1Dc5 91.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251205 C 91.50 | GBTC 1Dc5 91.5 C |
$2.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/30 |
| GBTC 251205 C 92.00 | GBTC 1Dc5 92.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
11/14 |
| GBTC 251205 C 93.00 | GBTC 1Dc5 93.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251205 C 94.00 | GBTC 1Dc5 94.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/03 |
| GBTC 251205 C 95.00 | GBTC 1Dc5 95.0 C |
$0.8300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/06 |
| GBTC 251205 C 96.00 | GBTC 1Dc5 96.0 C |
$0.6200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/10 |
| GBTC 251205 C 97.00 | GBTC 1Dc5 97.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/07 |
| GBTC 251205 C 98.00 | GBTC 1Dc5 98.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/04 |
| GBTC 251205 C 100.00 | GBTC 1Dc5 100.0C |
$0.9500 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
10/31 |
| GBTC 251205 C 105.00 | GBTC 1Dc5 105.0C |
$2.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/24 |
| GBTC 251205 C 110.00 | GBTC 1Dc5 110.0C |
$0.9500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/28 |
| GBTC 251205 C 115.00 | GBTC 1Dc5 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251205 C 120.00 | GBTC 1Dc5 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251205 C 125.00 | GBTC 1Dc5 125.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 55.00 | GBTC 2Dc5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 60.00 | GBTC 2Dc5 60.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251212 C 61.00 | GBTC 2Dc5 61.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251212 C 61.50 | GBTC 2Dc5 61.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251212 C 62.00 | GBTC 2Dc5 62.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251212 C 62.50 | GBTC 2Dc5 62.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251212 C 63.50 | GBTC 2Dc5 63.5 C |
$5.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251212 C 64.00 | GBTC 2Dc5 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 65.00 | GBTC 2Dc5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 66.00 | GBTC 2Dc5 66.0 C |
$4.3100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/20 |
| GBTC 251212 C 66.50 | GBTC 2Dc5 66.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 67.00 | GBTC 2Dc5 67.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251212 C 67.50 | GBTC 2Dc5 67.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 68.00 | GBTC 2Dc5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 68.50 | GBTC 2Dc5 68.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 69.00 | GBTC 2Dc5 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 70.00 | GBTC 2Dc5 70.0 C |
$2.2500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251212 C 71.00 | GBTC 2Dc5 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 71.50 | GBTC 2Dc5 71.5 C |
$3.6000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/20 |
| GBTC 251212 C 72.00 | GBTC 2Dc5 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 72.50 | GBTC 2Dc5 72.5 C |
$1.7200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251212 C 73.00 | GBTC 2Dc5 73.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251212 C 73.50 | GBTC 2Dc5 73.5 C |
$2.3500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/19 |
| GBTC 251212 C 74.00 | GBTC 2Dc5 74.0 C |
$3.5300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/17 |
| GBTC 251212 C 75.00 | GBTC 2Dc5 75.0 C |
$1.9200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/19 |
| GBTC 251212 C 76.00 | GBTC 2Dc5 76.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 76.50 | GBTC 2Dc5 76.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 77.00 | GBTC 2Dc5 77.0 C |
$2.2000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/17 |
| GBTC 251212 C 77.50 | GBTC 2Dc5 77.5 C |
$2.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/17 |
| GBTC 251212 C 78.00 | GBTC 2Dc5 78.0 C |
$1.7100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/18 |
| GBTC 251212 C 79.00 | GBTC 2Dc5 79.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
11/20 |
| GBTC 251212 C 79.50 | GBTC 2Dc5 79.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 80.00 | GBTC 2Dc5 80.0 C |
$0.8200 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
11/20 |
| GBTC 251212 C 80.50 | GBTC 2Dc5 80.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 81.00 | GBTC 2Dc5 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 81.50 | GBTC 2Dc5 81.5 C |
$2.4600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/13 |
| GBTC 251212 C 82.00 | GBTC 2Dc5 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 82.50 | GBTC 2Dc5 82.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 83.00 | GBTC 2Dc5 83.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 83.50 | GBTC 2Dc5 83.5 C |
$6.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/30 |
| GBTC 251212 C 84.00 | GBTC 2Dc5 84.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/18 |
| GBTC 251212 C 84.50 | GBTC 2Dc5 84.5 C |
$0.5800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/17 |
| GBTC 251212 C 85.00 | GBTC 2Dc5 85.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
11/19 |
| GBTC 251212 C 85.50 | GBTC 2Dc5 85.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 86.00 | GBTC 2Dc5 86.0 C |
$2.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/13 |
| GBTC 251212 C 86.50 | GBTC 2Dc5 86.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 87.00 | GBTC 2Dc5 87.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
11/14 |
| GBTC 251212 C 87.50 | GBTC 2Dc5 87.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/19 |
| GBTC 251212 C 88.00 | GBTC 2Dc5 88.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/20 |
| GBTC 251212 C 88.50 | GBTC 2Dc5 88.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 89.00 | GBTC 2Dc5 89.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/07 |
| GBTC 251212 C 89.50 | GBTC 2Dc5 89.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 90.00 | GBTC 2Dc5 90.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
11/19 |
| GBTC 251212 C 90.50 | GBTC 2Dc5 90.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 91.00 | GBTC 2Dc5 91.0 C |
$1.4700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/11 |
| GBTC 251212 C 91.50 | GBTC 2Dc5 91.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 92.00 | GBTC 2Dc5 92.0 C |
$1.4800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/06 |
| GBTC 251212 C 92.50 | GBTC 2Dc5 92.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 93.00 | GBTC 2Dc5 93.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 94.00 | GBTC 2Dc5 94.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/05 |
| GBTC 251212 C 95.00 | GBTC 2Dc5 95.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/06 |
| GBTC 251212 C 96.00 | GBTC 2Dc5 96.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 97.00 | GBTC 2Dc5 97.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 100.00 | GBTC 2Dc5 100.0C |
$1.6300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/03 |
| GBTC 251212 C 105.00 | GBTC 2Dc5 105.0C |
$1.3800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/03 |
| GBTC 251212 C 110.00 | GBTC 2Dc5 110.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 115.00 | GBTC 2Dc5 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 120.00 | GBTC 2Dc5 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251212 C 125.00 | GBTC 2Dc5 125.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251219 C 35.00 | GBTC Dec5 35.0 C |
$55.7000 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
09/15 |
| GBTC 251219 C 40.00 | GBTC Dec5 40.0 C |
$50.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/15 |
| GBTC 251219 C 45.00 | GBTC Dec5 45.0 C |
$50.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
08/12 |
| GBTC 251219 C 50.00 | GBTC Dec5 50.0 C |
$33.5800 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/03 |
| GBTC 251219 C 55.00 | GBTC Dec5 55.0 C |
$30.8500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
10/22 |
| GBTC 251219 C 56.00 | GBTC Dec5 56.0 C |
$40.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/12 |
| GBTC 251219 C 57.00 | GBTC Dec5 57.0 C |
$36.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/07 |
| GBTC 251219 C 58.00 | GBTC Dec5 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251219 C 59.00 | GBTC Dec5 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251219 C 60.00 | GBTC Dec5 60.0 C |
$8.7300 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251219 C 61.00 | GBTC Dec5 61.0 C |
$35.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/12 |
| GBTC 251219 C 61.50 | GBTC Dec5 61.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251219 C 62.00 | GBTC Dec5 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251219 C 62.50 | GBTC Dec5 62.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251219 C 63.00 | GBTC Dec5 63.0 C |
$26.1600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/16 |
| GBTC 251219 C 63.50 | GBTC Dec5 63.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251219 C 64.00 | GBTC Dec5 64.0 C |
$6.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/20 |
| GBTC 251219 C 65.00 | GBTC Dec5 65.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251219 C 66.00 | GBTC Dec5 66.0 C |
$4.3500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251219 C 67.00 | GBTC Dec5 67.0 C |
$7.4800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/19 |
| GBTC 251219 C 68.00 | GBTC Dec5 68.0 C |
$3.2400 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251219 C 69.00 | GBTC Dec5 69.0 C |
$5.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/19 |
| GBTC 251219 C 70.00 | GBTC Dec5 70.0 C |
$2.8500 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251219 C 71.00 | GBTC Dec5 71.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251219 C 71.50 | GBTC Dec5 71.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251219 C 72.00 | GBTC Dec5 72.0 C |
$2.0100 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251219 C 73.00 | GBTC Dec5 73.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251219 C 74.00 | GBTC Dec5 74.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251219 C 75.00 | GBTC Dec5 75.0 C |
$1.2400 | $0.0000 | 0.00% | 0 | 4745 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251219 C 76.00 | GBTC Dec5 76.0 C |
$1.2100 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251219 C 77.00 | GBTC Dec5 77.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251219 C 78.00 | GBTC Dec5 78.0 C |
$0.8800 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251219 C 79.00 | GBTC Dec5 79.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251219 C 80.00 | GBTC Dec5 80.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 178 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251219 C 81.00 | GBTC Dec5 81.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
11/19 |
| GBTC 251219 C 82.00 | GBTC Dec5 82.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 153 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251219 C 83.00 | GBTC Dec5 83.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/19 |
| GBTC 251219 C 84.00 | GBTC Dec5 84.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251219 C 85.00 | GBTC Dec5 85.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 114 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251219 C 86.00 | GBTC Dec5 86.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251219 C 87.00 | GBTC Dec5 87.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 128 | $0.0000 | $0.0000 |
11/20 |
| GBTC 251219 C 88.00 | GBTC Dec5 88.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 201 | $0.0000 | $0.0000 |
11/19 |
| GBTC 251219 C 89.00 | GBTC Dec5 89.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
11/10 |
| GBTC 251219 C 90.00 | GBTC Dec5 90.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 1386 | $0.0000 | $0.0000 |
11/20 |
| GBTC 251219 C 91.00 | GBTC Dec5 91.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251219 C 92.00 | GBTC Dec5 92.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 274 | $0.0000 | $0.0000 |
11/14 |
| GBTC 251219 C 93.00 | GBTC Dec5 93.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
11/18 |
| GBTC 251219 C 94.00 | GBTC Dec5 94.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 159 | $0.0000 | $0.0000 |
11/18 |
| GBTC 251219 C 95.00 | GBTC Dec5 95.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 707 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251219 C 100.00 | GBTC Dec5 100.0C |
$0.0700 | $0.0000 | 0.00% | 0 | 930 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251219 C 105.00 | GBTC Dec5 105.0C |
$0.3500 | $0.0000 | 0.00% | 0 | 171 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251219 C 110.00 | GBTC Dec5 110.0C |
$0.2000 | $0.0000 | 0.00% | 0 | 1933 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251219 C 115.00 | GBTC Dec5 115.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 186 | $0.0000 | $0.0000 |
11/20 |
| GBTC 251219 C 120.00 | GBTC Dec5 120.0C |
$0.2000 | $0.0000 | 0.00% | 0 | 168 | $0.0000 | $0.0000 |
11/11 |
| GBTC 251219 C 125.00 | GBTC Dec5 125.0C |
$0.0800 | $0.0000 | 0.00% | 0 | 695 | $0.0000 | $0.0000 |
11/19 |
| GBTC 251219 C 130.00 | GBTC Dec5 130.0C |
$0.1800 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
11/03 |
| GBTC 251219 C 135.00 | GBTC Dec5 135.0C |
$0.0300 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
11/20 |
| GBTC 251219 C 140.00 | GBTC Dec5 140.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 92 | $0.0000 | $0.0000 |
11/18 |
| GBTC 251226 C 45.00 | GBTC 4Dc5 45.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251226 C 50.00 | GBTC 4Dc5 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 55.00 | GBTC 4Dc5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 60.00 | GBTC 4Dc5 60.0 C |
$23.9000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
11/10 |
| GBTC 251226 C 63.50 | GBTC 4Dc5 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 64.00 | GBTC 4Dc5 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 65.00 | GBTC 4Dc5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 66.00 | GBTC 4Dc5 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 66.50 | GBTC 4Dc5 66.5 C |
$4.4900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251226 C 67.00 | GBTC 4Dc5 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 67.50 | GBTC 4Dc5 67.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 68.00 | GBTC 4Dc5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 68.50 | GBTC 4Dc5 68.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 69.00 | GBTC 4Dc5 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 70.00 | GBTC 4Dc5 70.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/19 |
| GBTC 251226 C 71.00 | GBTC 4Dc5 71.0 C |
$2.4500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251226 C 71.50 | GBTC 4Dc5 71.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 72.00 | GBTC 4Dc5 72.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| GBTC 251226 C 72.50 | GBTC 4Dc5 72.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 73.50 | GBTC 4Dc5 73.5 C |
$4.4600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/18 |
| GBTC 251226 C 74.00 | GBTC 4Dc5 74.0 C |
$1.8700 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251226 C 75.00 | GBTC 4Dc5 75.0 C |
$2.2600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/20 |
| GBTC 251226 C 75.50 | GBTC 4Dc5 75.5 C |
$3.4700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
| GBTC 251226 C 76.00 | GBTC 4Dc5 76.0 C |
$2.5100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/19 |
| GBTC 251226 C 76.50 | GBTC 4Dc5 76.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 77.00 | GBTC 4Dc5 77.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251226 C 77.50 | GBTC 4Dc5 77.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 78.00 | GBTC 4Dc5 78.0 C |
$1.9200 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
11/20 |
| GBTC 251226 C 78.50 | GBTC 4Dc5 78.5 C |
$6.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/07 |
| GBTC 251226 C 79.00 | GBTC 4Dc5 79.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251226 C 79.50 | GBTC 4Dc5 79.5 C |
$0.8300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251226 C 80.00 | GBTC 4Dc5 80.0 C |
$1.2800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/20 |
| GBTC 251226 C 80.50 | GBTC 4Dc5 80.5 C |
$0.8000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251226 C 81.00 | GBTC 4Dc5 81.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251226 C 81.50 | GBTC 4Dc5 81.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 82.00 | GBTC 4Dc5 82.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/18 |
| GBTC 251226 C 82.50 | GBTC 4Dc5 82.5 C |
$3.5100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/13 |
| GBTC 251226 C 83.00 | GBTC 4Dc5 83.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 83.50 | GBTC 4Dc5 83.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 84.00 | GBTC 4Dc5 84.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251226 C 84.50 | GBTC 4Dc5 84.5 C |
$1.2100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/18 |
| GBTC 251226 C 85.00 | GBTC 4Dc5 85.0 C |
$1.1600 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/18 |
| GBTC 251226 C 85.50 | GBTC 4Dc5 85.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 86.00 | GBTC 4Dc5 86.0 C |
$2.1800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/13 |
| GBTC 251226 C 86.50 | GBTC 4Dc5 86.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 87.00 | GBTC 4Dc5 87.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 87.50 | GBTC 4Dc5 87.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 88.00 | GBTC 4Dc5 88.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/21 |
| GBTC 251226 C 88.50 | GBTC 4Dc5 88.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 89.00 | GBTC 4Dc5 89.0 C |
$0.8900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/14 |
| GBTC 251226 C 89.50 | GBTC 4Dc5 89.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 90.00 | GBTC 4Dc5 90.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/18 |
| GBTC 251226 C 90.50 | GBTC 4Dc5 90.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 91.00 | GBTC 4Dc5 91.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 91.50 | GBTC 4Dc5 91.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 92.00 | GBTC 4Dc5 92.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| GBTC 251226 C 92.50 | GBTC 4Dc5 92.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 93.00 | GBTC 4Dc5 93.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 94.00 | GBTC 4Dc5 94.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 95.00 | GBTC 4Dc5 95.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/19 |
| GBTC 251226 C 96.00 | GBTC 4Dc5 96.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 97.00 | GBTC 4Dc5 97.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/13 |
| GBTC 251226 C 100.00 | GBTC 4Dc5 100.0C |
$1.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/10 |
| GBTC 251226 C 105.00 | GBTC 4Dc5 105.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 110.00 | GBTC 4Dc5 110.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 115.00 | GBTC 4Dc5 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251226 C 120.00 | GBTC 4Dc5 120.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/12 |
11/24/2025 09:18 AM EST. —
Disclaimer
Glossary
