Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GBTC 260327 C 35.00 | GBTC 4Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 40.00 | GBTC 4Mr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 41.00 | GBTC 4Mr6 41.0 C |
$13.2600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260327 C 41.50 | GBTC 4Mr6 41.5 C |
$13.3600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260327 C 42.00 | GBTC 4Mr6 42.0 C |
$12.2200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260327 C 42.50 | GBTC 4Mr6 42.5 C |
$11.8200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260327 C 43.00 | GBTC 4Mr6 43.0 C |
$12.3200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260327 C 43.50 | GBTC 4Mr6 43.5 C |
$10.5100 | –$1.4200 | –11.90% |
1 | 2 | $10.5100 | $10.5100 | 03/26 |
| GBTC 260327 C 44.00 | GBTC 4Mr6 44.0 C |
$10.0200 | –$1.5100 | –13.10% |
2 | 2 | $10.0200 | $10.0500 | 03/26 |
| GBTC 260327 C 44.50 | GBTC 4Mr6 44.5 C |
$9.4900 | –$1.5100 | –13.73% |
1 | 11 | $9.4900 | $9.4900 | 03/26 |
| GBTC 260327 C 45.00 | GBTC 4Mr6 45.0 C |
$9.0000 | –$1.6000 | –15.09% |
1 | 2 | $9.0000 | $9.0000 | 03/26 |
| GBTC 260327 C 45.50 | GBTC 4Mr6 45.5 C |
$8.5500 | –$0.4700 | –5.21% |
1 | 11 | $8.5500 | $8.5500 | 03/26 |
| GBTC 260327 C 46.00 | GBTC 4Mr6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 46.50 | GBTC 4Mr6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 47.00 | GBTC 4Mr6 47.0 C |
$7.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/20 |
| GBTC 260327 C 47.50 | GBTC 4Mr6 47.5 C |
$7.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
| GBTC 260327 C 48.00 | GBTC 4Mr6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 48.50 | GBTC 4Mr6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 49.00 | GBTC 4Mr6 49.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 201 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260327 C 49.50 | GBTC 4Mr6 49.5 C |
$5.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260327 C 50.00 | GBTC 4Mr6 50.0 C |
$5.5600 | $0.0000 | 0.00% | 0 | 360 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260327 C 51.00 | GBTC 4Mr6 51.0 C |
$3.4400 | $0.0000 | 0.00% | 0 | 201 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260327 C 51.50 | GBTC 4Mr6 51.5 C |
$2.7700 | –$0.1700 | –5.78% |
2 | 1 | $2.5300 | $2.7700 | 03/26 |
| GBTC 260327 C 52.00 | GBTC 4Mr6 52.0 C |
$2.4200 | –$0.0900 | –3.59% |
2 | 87 | $2.2000 | $2.4200 | 03/26 |
| GBTC 260327 C 52.50 | GBTC 4Mr6 52.5 C |
$2.0000 | –$0.2200 | –9.91% |
12 | 17 | $1.7300 | $2.0000 | 03/26 |
| GBTC 260327 C 53.00 | GBTC 4Mr6 53.0 C |
$1.2500 | –$1.7000 | –57.63% |
20 | 95 | $1.2500 | $1.5000 | 03/26 |
| GBTC 260327 C 53.50 | GBTC 4Mr6 53.5 C |
$0.8900 | –$1.2100 | –57.62% |
3 | 103 | $0.8900 | $0.9500 | 03/26 |
| GBTC 260327 C 54.00 | GBTC 4Mr6 54.0 C |
$0.6700 | –$0.8800 | –56.77% |
32 | 114 | $0.6100 | $0.8000 | 03/26 |
| GBTC 260327 C 54.50 | GBTC 4Mr6 54.5 C |
$0.3000 | –$1.3700 | –82.04% |
17 | 14 | $0.3000 | $0.4500 | 03/26 |
| GBTC 260327 C 55.00 | GBTC 4Mr6 55.0 C |
$0.2400 | –$0.6600 | –73.33% |
2 | 465 | $0.2400 | $0.2400 | 03/26 |
| GBTC 260327 C 55.50 | GBTC 4Mr6 55.5 C |
$0.6300 | $0.0000 | 0.00% | 0 | 246 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260327 C 56.00 | GBTC 4Mr6 56.0 C |
$0.1200 | –$0.2300 | –65.71% |
2 | 106 | $0.1200 | $0.1200 | 03/26 |
| GBTC 260327 C 56.50 | GBTC 4Mr6 56.5 C |
$0.2700 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260327 C 57.00 | GBTC 4Mr6 57.0 C |
$0.0500 | –$0.0900 | –64.29% |
174 | 292 | $0.0500 | $0.1000 | 03/26 |
| GBTC 260327 C 57.50 | GBTC 4Mr6 57.5 C |
$0.0500 | –$0.1500 | –75.00% |
19 | 113 | $0.0400 | $0.1000 | 03/26 |
| GBTC 260327 C 58.00 | GBTC 4Mr6 58.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 159 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260327 C 58.50 | GBTC 4Mr6 58.5 C |
$0.0700 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260327 C 59.00 | GBTC 4Mr6 59.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 231 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260327 C 59.50 | GBTC 4Mr6 59.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260327 C 60.00 | GBTC 4Mr6 60.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 245 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260327 C 60.50 | GBTC 4Mr6 60.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 162 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260327 C 61.00 | GBTC 4Mr6 61.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 179 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260327 C 61.50 | GBTC 4Mr6 61.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260327 C 62.00 | GBTC 4Mr6 62.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260327 C 62.50 | GBTC 4Mr6 62.5 C |
$0.0100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260327 C 63.00 | GBTC 4Mr6 63.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260327 C 64.00 | GBTC 4Mr6 64.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/18 |
| GBTC 260327 C 65.00 | GBTC 4Mr6 65.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260327 C 66.00 | GBTC 4Mr6 66.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260327 C 70.00 | GBTC 4Mr6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260327 C 75.00 | GBTC 4Mr6 75.0 C |
$0.1800 | $0.0400 | 28.57% | 2 | 17 | $0.1800 | $0.1800 |
03/26 |
| GBTC 260327 C 80.00 | GBTC 4Mr6 80.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/20 |
| GBTC 260402 C 35.00 | GBTC 1Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 40.00 | GBTC 1Ap6 40.0 C |
$15.8700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/10 |
| GBTC 260402 C 43.00 | GBTC 1Ap6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260402 C 43.50 | GBTC 1Ap6 43.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260402 C 44.00 | GBTC 1Ap6 44.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260402 C 44.50 | GBTC 1Ap6 44.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260402 C 45.00 | GBTC 1Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 45.50 | GBTC 1Ap6 45.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260402 C 46.00 | GBTC 1Ap6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 46.50 | GBTC 1Ap6 46.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260402 C 47.00 | GBTC 1Ap6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 47.50 | GBTC 1Ap6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 48.00 | GBTC 1Ap6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 48.50 | GBTC 1Ap6 48.5 C |
$7.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| GBTC 260402 C 49.00 | GBTC 1Ap6 49.0 C |
$7.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| GBTC 260402 C 49.50 | GBTC 1Ap6 49.5 C |
$6.6100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/11 |
| GBTC 260402 C 50.00 | GBTC 1Ap6 50.0 C |
$8.0700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260402 C 50.50 | GBTC 1Ap6 50.5 C |
$4.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260402 C 51.00 | GBTC 1Ap6 51.0 C |
$4.2500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260402 C 51.50 | GBTC 1Ap6 51.5 C |
$7.0900 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260402 C 52.00 | GBTC 1Ap6 52.0 C |
$4.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/02 |
| GBTC 260402 C 52.50 | GBTC 1Ap6 52.5 C |
$5.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/04 |
| GBTC 260402 C 53.00 | GBTC 1Ap6 53.0 C |
$3.0200 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260402 C 53.50 | GBTC 1Ap6 53.5 C |
$2.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260402 C 54.00 | GBTC 1Ap6 54.0 C |
$1.3500 | –$3.4500 | –71.88% |
10 | 30 | $1.3500 | $1.3500 | 03/26 |
| GBTC 260402 C 54.50 | GBTC 1Ap6 54.5 C |
$1.4200 | –$0.0600 | –4.05% |
1 | 3 | $1.4200 | $1.4200 | 03/26 |
| GBTC 260402 C 55.00 | GBTC 1Ap6 55.0 C |
$0.9000 | –$0.8400 | –48.28% |
3 | 115 | $0.9000 | $1.1700 | 03/26 |
| GBTC 260402 C 55.50 | GBTC 1Ap6 55.5 C |
$0.7500 | –$2.4300 | –76.42% |
2 | 1 | $0.7500 | $0.7500 | 03/26 |
| GBTC 260402 C 56.00 | GBTC 1Ap6 56.0 C |
$0.7500 | –$0.5100 | –40.48% |
146 | 73 | $0.7500 | $0.7800 | 03/26 |
| GBTC 260402 C 56.50 | GBTC 1Ap6 56.5 C |
$1.0300 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260402 C 57.00 | GBTC 1Ap6 57.0 C |
$0.4500 | –$0.4000 | –47.06% |
24 | 45 | $0.4500 | $0.5300 | 03/26 |
| GBTC 260402 C 57.50 | GBTC 1Ap6 57.5 C |
$0.6000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260402 C 58.00 | GBTC 1Ap6 58.0 C |
$0.2400 | –$0.3100 | –56.36% |
9 | 59 | $0.2400 | $0.2400 | 03/26 |
| GBTC 260402 C 58.50 | GBTC 1Ap6 58.5 C |
$0.2400 | –$0.4400 | –64.71% |
4 | 8 | $0.2400 | $0.2400 | 03/26 |
| GBTC 260402 C 59.00 | GBTC 1Ap6 59.0 C |
$0.1400 | –$0.2600 | –65.00% |
35 | 39 | $0.1400 | $0.2000 | 03/26 |
| GBTC 260402 C 59.50 | GBTC 1Ap6 59.5 C |
$0.3100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260402 C 60.00 | GBTC 1Ap6 60.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 153 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260402 C 60.50 | GBTC 1Ap6 60.5 C |
$1.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260402 C 61.00 | GBTC 1Ap6 61.0 C |
$0.0600 | –$0.0900 | –60.00% |
35 | 48 | $0.0600 | $0.0800 | 03/26 |
| GBTC 260402 C 61.50 | GBTC 1Ap6 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 62.00 | GBTC 1Ap6 62.0 C |
$0.5400 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
03/18 |
| GBTC 260402 C 62.50 | GBTC 1Ap6 62.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 63.00 | GBTC 1Ap6 63.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260402 C 64.00 | GBTC 1Ap6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 65.00 | GBTC 1Ap6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260402 C 66.00 | GBTC 1Ap6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 70.00 | GBTC 1Ap6 70.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260402 C 75.00 | GBTC 1Ap6 75.0 C |
$0.2500 | $0.2000 | 400.00% | 2 | 11 | $0.2500 | $0.2500 |
03/26 |
| GBTC 260402 C 80.00 | GBTC 1Ap6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 35.00 | GBTC 2Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 40.00 | GBTC 2Ap6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 45.00 | GBTC 2Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 46.00 | GBTC 2Ap6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 47.00 | GBTC 2Ap6 47.0 C |
$8.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260410 C 47.50 | GBTC 2Ap6 47.5 C |
$8.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260410 C 48.00 | GBTC 2Ap6 48.0 C |
$8.1800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260410 C 48.50 | GBTC 2Ap6 48.5 C |
$7.8300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260410 C 49.00 | GBTC 2Ap6 49.0 C |
$7.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260410 C 49.50 | GBTC 2Ap6 49.5 C |
$6.5300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260410 C 50.00 | GBTC 2Ap6 50.0 C |
$6.1400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260410 C 50.50 | GBTC 2Ap6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 51.00 | GBTC 2Ap6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 51.50 | GBTC 2Ap6 51.5 C |
$4.8700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260410 C 52.00 | GBTC 2Ap6 52.0 C |
$4.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260410 C 52.50 | GBTC 2Ap6 52.5 C |
$4.1500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260410 C 53.00 | GBTC 2Ap6 53.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260410 C 53.50 | GBTC 2Ap6 53.5 C |
$3.3300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260410 C 54.00 | GBTC 2Ap6 54.0 C |
$2.9600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260410 C 54.50 | GBTC 2Ap6 54.5 C |
$2.0500 | –$0.0500 | –2.38% |
2 | 1 | $2.0500 | $2.0500 | 03/26 |
| GBTC 260410 C 55.00 | GBTC 2Ap6 55.0 C |
$1.9000 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260410 C 55.50 | GBTC 2Ap6 55.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260410 C 56.00 | GBTC 2Ap6 56.0 C |
$1.4200 | –$0.6300 | –30.73% |
1 | 22 | $1.4200 | $1.4200 | 03/26 |
| GBTC 260410 C 56.50 | GBTC 2Ap6 56.5 C |
$1.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260410 C 57.00 | GBTC 2Ap6 57.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 409 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260410 C 57.50 | GBTC 2Ap6 57.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 58.00 | GBTC 2Ap6 58.0 C |
$0.7500 | –$0.3700 | –33.04% |
13 | 45 | $0.7500 | $0.7500 | 03/26 |
| GBTC 260410 C 58.50 | GBTC 2Ap6 58.5 C |
$1.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260410 C 59.00 | GBTC 2Ap6 59.0 C |
$0.9200 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260410 C 59.50 | GBTC 2Ap6 59.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 60.00 | GBTC 2Ap6 60.0 C |
$0.2800 | –$0.3200 | –53.33% |
3 | 21 | $0.2800 | $0.4500 | 03/26 |
| GBTC 260410 C 61.00 | GBTC 2Ap6 61.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260410 C 62.00 | GBTC 2Ap6 62.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260410 C 63.00 | GBTC 2Ap6 63.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260410 C 64.00 | GBTC 2Ap6 64.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260410 C 65.00 | GBTC 2Ap6 65.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260410 C 66.00 | GBTC 2Ap6 66.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260410 C 70.00 | GBTC 2Ap6 70.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
03/06 |
| GBTC 260410 C 75.00 | GBTC 2Ap6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 80.00 | GBTC 2Ap6 80.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260417 C 35.00 | GBTC Apr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 40.00 | GBTC Apr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 41.00 | GBTC Apr6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 42.00 | GBTC Apr6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 43.00 | GBTC Apr6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 44.00 | GBTC Apr6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 45.00 | GBTC Apr6 45.0 C |
$10.5000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/20 |
| GBTC 260417 C 46.00 | GBTC Apr6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 47.00 | GBTC Apr6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 48.00 | GBTC Apr6 48.0 C |
$10.3500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260417 C 48.50 | GBTC Apr6 48.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260417 C 49.00 | GBTC Apr6 49.0 C |
$6.8000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260417 C 49.50 | GBTC Apr6 49.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260417 C 50.00 | GBTC Apr6 50.0 C |
$6.1900 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
03/20 |
| GBTC 260417 C 50.50 | GBTC Apr6 50.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260417 C 51.00 | GBTC Apr6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 51.50 | GBTC Apr6 51.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260417 C 52.00 | GBTC Apr6 52.0 C |
$5.3700 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
03/12 |
| GBTC 260417 C 52.50 | GBTC Apr6 52.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260417 C 53.00 | GBTC Apr6 53.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/18 |
| GBTC 260417 C 53.50 | GBTC Apr6 53.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260417 C 54.00 | GBTC Apr6 54.0 C |
$2.8800 | –$0.2800 | –8.86% |
1 | 207 | $2.8800 | $2.8800 | 03/26 |
| GBTC 260417 C 54.50 | GBTC Apr6 54.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260417 C 55.00 | GBTC Apr6 55.0 C |
$2.5500 | –$0.8000 | –23.88% |
1 | 201 | $2.5500 | $2.5500 | 03/26 |
| GBTC 260417 C 55.50 | GBTC Apr6 55.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260417 C 56.00 | GBTC Apr6 56.0 C |
$1.8000 | –$0.9700 | –35.02% |
3 | 15 | $1.8000 | $1.9200 | 03/26 |
| GBTC 260417 C 56.50 | GBTC Apr6 56.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260417 C 57.00 | GBTC Apr6 57.0 C |
$1.4800 | –$0.6200 | –29.52% |
8 | 394 | $1.4800 | $1.4800 | 03/26 |
| GBTC 260417 C 57.50 | GBTC Apr6 57.5 C |
$1.7700 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260417 C 58.00 | GBTC Apr6 58.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260417 C 58.50 | GBTC Apr6 58.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260417 C 59.00 | GBTC Apr6 59.0 C |
$1.5200 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260417 C 59.50 | GBTC Apr6 59.5 C |
$1.2000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260417 C 60.00 | GBTC Apr6 60.0 C |
$0.7000 | –$0.3000 | –30.00% |
307 | 787 | $0.7000 | $0.8000 | 03/26 |
| GBTC 260417 C 61.00 | GBTC Apr6 61.0 C |
$0.4800 | –$0.4500 | –48.39% |
21 | 291 | $0.4800 | $0.4800 | 03/26 |
| GBTC 260417 C 62.00 | GBTC Apr6 62.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 120 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260417 C 63.00 | GBTC Apr6 63.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 191 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260417 C 64.00 | GBTC Apr6 64.0 C |
$0.3600 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260417 C 65.00 | GBTC Apr6 65.0 C |
$0.1500 | –$0.0500 | –25.00% |
5 | 214 | $0.1500 | $0.1500 | 03/26 |
| GBTC 260417 C 66.00 | GBTC Apr6 66.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260417 C 70.00 | GBTC Apr6 70.0 C |
$0.0500 | –$0.0400 | –44.44% |
2 | 143 | $0.0500 | $0.0500 | 03/26 |
| GBTC 260417 C 75.00 | GBTC Apr6 75.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260417 C 80.00 | GBTC Apr6 80.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260424 C 35.00 | GBTC 4Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 40.00 | GBTC 4Ap6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 45.00 | GBTC 4Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 46.00 | GBTC 4Ap6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 47.00 | GBTC 4Ap6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 48.00 | GBTC 4Ap6 48.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260424 C 49.00 | GBTC 4Ap6 49.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260424 C 50.00 | GBTC 4Ap6 50.0 C |
$7.5800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| GBTC 260424 C 50.50 | GBTC 4Ap6 50.5 C |
$8.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 51.00 | GBTC 4Ap6 51.0 C |
$8.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 51.50 | GBTC 4Ap6 51.5 C |
$6.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/12 |
| GBTC 260424 C 52.00 | GBTC 4Ap6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 52.50 | GBTC 4Ap6 52.5 C |
$4.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260424 C 53.00 | GBTC 4Ap6 53.0 C |
$4.3500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260424 C 53.50 | GBTC 4Ap6 53.5 C |
$6.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 54.00 | GBTC 4Ap6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 54.50 | GBTC 4Ap6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 55.00 | GBTC 4Ap6 55.0 C |
$2.7400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260424 C 55.50 | GBTC 4Ap6 55.5 C |
$5.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 56.00 | GBTC 4Ap6 56.0 C |
$4.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 56.50 | GBTC 4Ap6 56.5 C |
$4.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 57.00 | GBTC 4Ap6 57.0 C |
$1.8000 | –$0.6600 | –26.83% |
15 | 2 | $1.8000 | $1.8000 | 03/26 |
| GBTC 260424 C 57.50 | GBTC 4Ap6 57.5 C |
$1.8100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260424 C 58.00 | GBTC 4Ap6 58.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260424 C 58.50 | GBTC 4Ap6 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 59.00 | GBTC 4Ap6 59.0 C |
$1.8400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/20 |
| GBTC 260424 C 59.50 | GBTC 4Ap6 59.5 C |
$1.1000 | –$0.8000 | –42.11% |
1 | 1 | $1.1000 | $1.1000 | 03/26 |
| GBTC 260424 C 60.00 | GBTC 4Ap6 60.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260424 C 60.50 | GBTC 4Ap6 60.5 C |
$1.3700 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260424 C 61.00 | GBTC 4Ap6 61.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 149 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260424 C 61.50 | GBTC 4Ap6 61.5 C |
$1.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/12 |
| GBTC 260424 C 62.00 | GBTC 4Ap6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 62.50 | GBTC 4Ap6 62.5 C |
$1.2600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/12 |
| GBTC 260424 C 63.00 | GBTC 4Ap6 63.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260424 C 63.50 | GBTC 4Ap6 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 65.00 | GBTC 4Ap6 65.0 C |
$0.8300 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/18 |
| GBTC 260424 C 70.00 | GBTC 4Ap6 70.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260424 C 75.00 | GBTC 4Ap6 75.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/16 |
03/26/2026 02:05 PM EDT. —
Disclaimer
Glossary
