Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GBTC 260109 C 45.00 | GBTC 2Ja6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260109 C 50.00 | GBTC 2Ja6 50.0 C |
$21.8300 | $0.0000 | 0.00% | 7 | 0 | $21.8300 | $21.8300 |
01/07 |
| GBTC 260109 C 55.00 | GBTC 2Ja6 55.0 C |
$18.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/05 |
| GBTC 260109 C 60.00 | GBTC 2Ja6 60.0 C |
$12.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/05 |
| GBTC 260109 C 61.00 | GBTC 2Ja6 61.0 C |
$10.8500 | $0.0000 | 0.00% | 1 | 0 | $10.8500 | $10.8500 |
01/07 |
| GBTC 260109 C 61.50 | GBTC 2Ja6 61.5 C |
$10.4500 | $0.0000 | 0.00% | 1 | 0 | $10.4500 | $10.4500 |
01/07 |
| GBTC 260109 C 62.00 | GBTC 2Ja6 62.0 C |
$11.2700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/05 |
| GBTC 260109 C 62.50 | GBTC 2Ja6 62.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260109 C 63.00 | GBTC 2Ja6 63.0 C |
$9.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/05 |
| GBTC 260109 C 63.50 | GBTC 2Ja6 63.5 C |
$6.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/31 |
| GBTC 260109 C 64.00 | GBTC 2Ja6 64.0 C |
$5.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/31 |
| GBTC 260109 C 64.50 | GBTC 2Ja6 64.5 C |
$5.6300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/22 |
| GBTC 260109 C 65.00 | GBTC 2Ja6 65.0 C |
$5.2200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/22 |
| GBTC 260109 C 65.50 | GBTC 2Ja6 65.5 C |
$6.3500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/17 |
| GBTC 260109 C 66.00 | GBTC 2Ja6 66.0 C |
$6.9500 | $0.0000 | 0.00% | 0 | 206 | $0.0000 | $0.0000 |
01/06 |
| GBTC 260109 C 66.50 | GBTC 2Ja6 66.5 C |
$6.4600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/06 |
| GBTC 260109 C 67.00 | GBTC 2Ja6 67.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 246 | $0.0000 | $0.0000 |
01/06 |
| GBTC 260109 C 67.50 | GBTC 2Ja6 67.5 C |
$4.8500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/17 |
| GBTC 260109 C 68.00 | GBTC 2Ja6 68.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 249 | $0.0000 | $0.0000 |
01/06 |
| GBTC 260109 C 68.50 | GBTC 2Ja6 68.5 C |
$1.7300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/31 |
| GBTC 260109 C 69.00 | GBTC 2Ja6 69.0 C |
$2.6900 | –$2.2600 | –45.66% |
2 | 229 | $2.6900 | $2.6900 | 01/07 |
| GBTC 260109 C 69.50 | GBTC 2Ja6 69.5 C |
$4.5500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
01/06 |
| GBTC 260109 C 70.00 | GBTC 2Ja6 70.0 C |
$2.0300 | –$0.3500 | –14.71% |
1 | 170 | $2.0300 | $2.0300 | 01/07 |
| GBTC 260109 C 70.50 | GBTC 2Ja6 70.5 C |
$1.3000 | –$2.2000 | –62.86% |
1 | 16 | $1.3000 | $1.3000 | 01/07 |
| GBTC 260109 C 71.00 | GBTC 2Ja6 71.0 C |
$1.2600 | –$1.7900 | –58.69% |
44 | 153 | $1.2600 | $1.4500 | 01/07 |
| GBTC 260109 C 71.50 | GBTC 2Ja6 71.5 C |
$0.9800 | –$0.2700 | –21.60% |
2 | 39 | $0.9800 | $0.9800 | 01/07 |
| GBTC 260109 C 72.00 | GBTC 2Ja6 72.0 C |
$0.6500 | –$0.5000 | –43.48% |
36 | 170 | $0.6500 | $0.7700 | 01/07 |
| GBTC 260109 C 72.50 | GBTC 2Ja6 72.5 C |
$0.3500 | –$0.5800 | –62.37% |
1 | 11 | $0.3500 | $0.3500 | 01/07 |
| GBTC 260109 C 73.00 | GBTC 2Ja6 73.0 C |
$0.3700 | –$0.5900 | –61.46% |
7 | 48 | $0.3700 | $0.3800 | 01/07 |
| GBTC 260109 C 73.50 | GBTC 2Ja6 73.5 C |
$0.4000 | –$0.5000 | –55.56% |
10 | 48 | $0.4000 | $0.4000 | 01/07 |
| GBTC 260109 C 74.00 | GBTC 2Ja6 74.0 C |
$0.1200 | –$0.4600 | –79.31% |
3 | 390 | $0.1200 | $0.1200 | 01/07 |
| GBTC 260109 C 75.00 | GBTC 2Ja6 75.0 C |
$0.0800 | –$0.1700 | –68.00% |
14 | 179 | $0.0800 | $0.1500 | 01/07 |
| GBTC 260109 C 76.00 | GBTC 2Ja6 76.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
01/06 |
| GBTC 260109 C 77.00 | GBTC 2Ja6 77.0 C |
$0.0500 | –$0.0700 | –58.33% |
25 | 185 | $0.0500 | $0.0500 | 01/07 |
| GBTC 260109 C 78.00 | GBTC 2Ja6 78.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 183 | $0.0000 | $0.0000 |
01/06 |
| GBTC 260109 C 79.00 | GBTC 2Ja6 79.0 C |
$0.0300 | –$0.0200 | –40.00% |
11 | 152 | $0.0300 | $0.0500 | 01/07 |
| GBTC 260109 C 80.00 | GBTC 2Ja6 80.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 570 | $0.0000 | $0.0000 |
01/05 |
| GBTC 260109 C 85.00 | GBTC 2Ja6 85.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
12/12 |
| GBTC 260109 C 90.00 | GBTC 2Ja6 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260109 C 95.00 | GBTC 2Ja6 95.0 C |
$2.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/28 |
| GBTC 260109 C 100.00 | GBTC 2Ja6 100.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260116 C 35.00 | GBTC Jan6 35.0 C |
$32.4000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
12/15 |
| GBTC 260116 C 40.00 | GBTC Jan6 40.0 C |
$28.5500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/29 |
| GBTC 260116 C 45.00 | GBTC Jan6 45.0 C |
$51.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/11 |
| GBTC 260116 C 50.00 | GBTC Jan6 50.0 C |
$22.2500 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
01/06 |
| GBTC 260116 C 55.00 | GBTC Jan6 55.0 C |
$16.6800 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
11/26 |
| GBTC 260116 C 60.00 | GBTC Jan6 60.0 C |
$13.4500 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
01/06 |
| GBTC 260116 C 61.00 | GBTC Jan6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260116 C 62.00 | GBTC Jan6 62.0 C |
$9.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/02 |
| GBTC 260116 C 62.50 | GBTC Jan6 62.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260116 C 63.00 | GBTC Jan6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260116 C 63.50 | GBTC Jan6 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260116 C 64.00 | GBTC Jan6 64.0 C |
$6.6700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/19 |
| GBTC 260116 C 64.50 | GBTC Jan6 64.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260116 C 65.00 | GBTC Jan6 65.0 C |
$6.4000 | $1.5000 | 30.61% | 1 | 269 | $6.4000 | $6.4000 |
01/07 |
| GBTC 260116 C 65.50 | GBTC Jan6 65.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260116 C 66.00 | GBTC Jan6 66.0 C |
$4.0800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/24 |
| GBTC 260116 C 66.50 | GBTC Jan6 66.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260116 C 67.00 | GBTC Jan6 67.0 C |
$4.8000 | –$1.8800 | –28.14% |
8 | 56 | $4.8000 | $4.8000 | 01/07 |
| GBTC 260116 C 67.50 | GBTC Jan6 67.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260116 C 68.00 | GBTC Jan6 68.0 C |
$4.0000 | –$0.4000 | –9.09% |
20 | 55 | $4.0000 | $4.3300 | 01/07 |
| GBTC 260116 C 68.50 | GBTC Jan6 68.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260116 C 69.00 | GBTC Jan6 69.0 C |
$5.2800 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
01/05 |
| GBTC 260116 C 69.50 | GBTC Jan6 69.5 C |
$2.9900 | $0.0000 | 0.00% | 23 | — | $2.8000 |
$2.9900 | 01/07 |
| GBTC 260116 C 70.00 | GBTC Jan6 70.0 C |
$3.1000 | $0.0000 | 0.00% | 0 | 586 | $0.0000 | $0.0000 |
01/06 |
| GBTC 260116 C 70.50 | GBTC Jan6 70.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260116 C 71.00 | GBTC Jan6 71.0 C |
$2.0000 | –$1.1100 | –35.69% |
4 | 155 | $2.0000 | $2.0000 | 01/07 |
| GBTC 260116 C 71.50 | GBTC Jan6 71.5 C |
$2.7300 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/06 |
| GBTC 260116 C 72.00 | GBTC Jan6 72.0 C |
$3.1000 | $0.0000 | 0.00% | 0 | 279 | $0.0000 | $0.0000 |
01/05 |
| GBTC 260116 C 72.50 | GBTC Jan6 72.5 C |
$2.5800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/05 |
| GBTC 260116 C 73.00 | GBTC Jan6 73.0 C |
$1.0300 | –$0.7300 | –41.48% |
24 | 132 | $1.0300 | $1.3800 | 01/07 |
| GBTC 260116 C 73.50 | GBTC Jan6 73.5 C |
$1.5500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/06 |
| GBTC 260116 C 74.00 | GBTC Jan6 74.0 C |
$1.8800 | $0.0000 | 0.00% | 0 | 155 | $0.0000 | $0.0000 |
01/06 |
| GBTC 260116 C 75.00 | GBTC Jan6 75.0 C |
$0.6000 | –$0.3600 | –37.50% |
2 | 585 | $0.6000 | $0.6600 | 01/07 |
| GBTC 260116 C 76.00 | GBTC Jan6 76.0 C |
$0.4500 | –$0.7500 | –62.50% |
1 | 438 | $0.4500 | $0.4500 | 01/07 |
| GBTC 260116 C 77.00 | GBTC Jan6 77.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 296 | $0.0000 | $0.0000 |
01/06 |
| GBTC 260116 C 78.00 | GBTC Jan6 78.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
01/06 |
| GBTC 260116 C 79.00 | GBTC Jan6 79.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 108 | $0.0000 | $0.0000 |
12/23 |
| GBTC 260116 C 80.00 | GBTC Jan6 80.0 C |
$0.2000 | –$0.0200 | –9.09% |
221 | 4911 | $0.2000 | $0.2300 | 01/07 |
| GBTC 260116 C 81.00 | GBTC Jan6 81.0 C |
$0.1600 | $0.0400 | 33.33% | 1 | 47 | $0.1600 | $0.1600 |
01/07 |
| GBTC 260116 C 82.00 | GBTC Jan6 82.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 90 | $0.0000 | $0.0000 |
01/06 |
| GBTC 260116 C 83.00 | GBTC Jan6 83.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/18 |
| GBTC 260116 C 84.00 | GBTC Jan6 84.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
01/05 |
| GBTC 260116 C 85.00 | GBTC Jan6 85.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1027 | $0.0000 | $0.0000 |
01/06 |
| GBTC 260116 C 90.00 | GBTC Jan6 90.0 C |
$0.0200 | –$0.1100 | –84.62% |
9 | 1586 | $0.0200 | $0.0200 | 01/07 |
| GBTC 260116 C 95.00 | GBTC Jan6 95.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1070 | $0.0000 | $0.0000 |
01/06 |
| GBTC 260116 C 100.00 | GBTC Jan6 100.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 1513 | $0.0000 | $0.0000 |
01/05 |
| GBTC 260116 C 105.00 | GBTC Jan6 105.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 447 | $0.0000 | $0.0000 |
01/06 |
| GBTC 260116 C 110.00 | GBTC Jan6 110.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 1135 | $0.0000 | $0.0000 |
01/06 |
| GBTC 260116 C 115.00 | GBTC Jan6 115.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 900 | $0.0000 | $0.0000 |
12/18 |
| GBTC 260116 C 120.00 | GBTC Jan6 120.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 704 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260116 C 125.00 | GBTC Jan6 125.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 358 | $0.0000 | $0.0000 |
12/11 |
| GBTC 260116 C 130.00 | GBTC Jan6 130.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
12/02 |
| GBTC 260116 C 135.00 | GBTC Jan6 135.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 560 | $0.0000 | $0.0000 |
11/13 |
| GBTC 260116 C 140.00 | GBTC Jan6 140.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 678 | $0.0000 | $0.0000 |
12/23 |
| GBTC 260123 C 45.00 | GBTC 4Ja6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 50.00 | GBTC 4Ja6 50.0 C |
$21.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/08 |
| GBTC 260123 C 55.00 | GBTC 4Ja6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 60.00 | GBTC 4Ja6 60.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/11 |
| GBTC 260123 C 61.00 | GBTC 4Ja6 61.0 C |
$9.2700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/22 |
| GBTC 260123 C 61.50 | GBTC 4Ja6 61.5 C |
$8.8300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/22 |
| GBTC 260123 C 62.00 | GBTC 4Ja6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 63.00 | GBTC 4Ja6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 63.50 | GBTC 4Ja6 63.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260123 C 64.00 | GBTC 4Ja6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 64.50 | GBTC 4Ja6 64.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260123 C 65.00 | GBTC 4Ja6 65.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/26 |
| GBTC 260123 C 65.50 | GBTC 4Ja6 65.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260123 C 66.00 | GBTC 4Ja6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 66.50 | GBTC 4Ja6 66.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260123 C 67.00 | GBTC 4Ja6 67.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260123 C 67.50 | GBTC 4Ja6 67.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 68.00 | GBTC 4Ja6 68.0 C |
$3.4100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260123 C 68.50 | GBTC 4Ja6 68.5 C |
$6.9200 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
12/10 |
| GBTC 260123 C 69.00 | GBTC 4Ja6 69.0 C |
$5.4100 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
12/11 |
| GBTC 260123 C 69.50 | GBTC 4Ja6 69.5 C |
$5.4000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
01/05 |
| GBTC 260123 C 70.00 | GBTC 4Ja6 70.0 C |
$4.7200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/05 |
| GBTC 260123 C 70.50 | GBTC 4Ja6 70.5 C |
$2.2200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260123 C 71.00 | GBTC 4Ja6 71.0 C |
$2.8500 | –$1.3000 | –31.33% |
1 | 6 | $2.8500 | $2.8500 | 01/07 |
| GBTC 260123 C 71.50 | GBTC 4Ja6 71.5 C |
$2.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/16 |
| GBTC 260123 C 72.00 | GBTC 4Ja6 72.0 C |
$2.3500 | $0.5000 | 27.03% | 3 | 26 | $2.3500 | $2.3500 |
01/07 |
| GBTC 260123 C 72.50 | GBTC 4Ja6 72.5 C |
$2.4500 | –$0.9100 | –27.08% |
2 | 7 | $2.4500 | $2.4500 | 01/07 |
| GBTC 260123 C 73.00 | GBTC 4Ja6 73.0 C |
$2.7700 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/06 |
| GBTC 260123 C 73.50 | GBTC 4Ja6 73.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 74.00 | GBTC 4Ja6 74.0 C |
$1.6000 | –$1.2000 | –42.86% |
1 | 10 | $1.6000 | $1.6000 | 01/07 |
| GBTC 260123 C 74.50 | GBTC 4Ja6 74.5 C |
$0.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/02 |
| GBTC 260123 C 75.00 | GBTC 4Ja6 75.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
01/06 |
| GBTC 260123 C 75.50 | GBTC 4Ja6 75.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 76.00 | GBTC 4Ja6 76.0 C |
$1.7100 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
01/05 |
| GBTC 260123 C 76.50 | GBTC 4Ja6 76.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/26 |
| GBTC 260123 C 77.00 | GBTC 4Ja6 77.0 C |
$1.6500 | $0.0000 | 0.00% | 0 | 146 | $0.0000 | $0.0000 |
01/05 |
| GBTC 260123 C 77.50 | GBTC 4Ja6 77.5 C |
$1.0500 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
12/19 |
| GBTC 260123 C 78.00 | GBTC 4Ja6 78.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/16 |
| GBTC 260123 C 78.50 | GBTC 4Ja6 78.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/06 |
| GBTC 260123 C 79.00 | GBTC 4Ja6 79.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/05 |
| GBTC 260123 C 80.00 | GBTC 4Ja6 80.0 C |
$0.5100 | $0.0000 | 0.00% | 0 | 106 | $0.0000 | $0.0000 |
01/06 |
| GBTC 260123 C 85.00 | GBTC 4Ja6 85.0 C |
$0.1500 | –$0.0200 | –11.76% |
2 | 47 | $0.1500 | $0.1500 | 01/07 |
| GBTC 260123 C 90.00 | GBTC 4Ja6 90.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/05 |
| GBTC 260123 C 95.00 | GBTC 4Ja6 95.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/08 |
| GBTC 260123 C 100.00 | GBTC 4Ja6 100.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 45.00 | GBTC 5Ja6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 50.00 | GBTC 5Ja6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 55.00 | GBTC 5Ja6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 60.00 | GBTC 5Ja6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 61.00 | GBTC 5Ja6 61.0 C |
$9.8900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/22 |
| GBTC 260130 C 61.50 | GBTC 5Ja6 61.5 C |
$9.4600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/22 |
| GBTC 260130 C 62.00 | GBTC 5Ja6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 63.00 | GBTC 5Ja6 63.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/05 |
| GBTC 260130 C 64.00 | GBTC 5Ja6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 65.00 | GBTC 5Ja6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 66.00 | GBTC 5Ja6 66.0 C |
$6.0800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/15 |
| GBTC 260130 C 66.50 | GBTC 5Ja6 66.5 C |
$4.4800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/31 |
| GBTC 260130 C 67.00 | GBTC 5Ja6 67.0 C |
$4.1600 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
12/31 |
| GBTC 260130 C 67.50 | GBTC 5Ja6 67.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 68.00 | GBTC 5Ja6 68.0 C |
$5.2500 | $0.4100 | 8.47% | 1 | 3 | $5.2500 | $5.2500 |
01/07 |
| GBTC 260130 C 68.50 | GBTC 5Ja6 68.5 C |
$6.6900 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/05 |
| GBTC 260130 C 69.00 | GBTC 5Ja6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 69.50 | GBTC 5Ja6 69.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 70.00 | GBTC 5Ja6 70.0 C |
$3.9000 | –$1.2700 | –24.56% |
1 | 5 | $3.9000 | $3.9000 | 01/07 |
| GBTC 260130 C 70.50 | GBTC 5Ja6 70.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 71.00 | GBTC 5Ja6 71.0 C |
$3.3000 | $0.5300 | 19.13% | 30 | 22 | $3.3000 | $3.3000 |
01/07 |
| GBTC 260130 C 71.50 | GBTC 5Ja6 71.5 C |
$2.8600 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/02 |
| GBTC 260130 C 72.00 | GBTC 5Ja6 72.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
01/06 |
| GBTC 260130 C 72.50 | GBTC 5Ja6 72.5 C |
$3.8400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/05 |
| GBTC 260130 C 73.00 | GBTC 5Ja6 73.0 C |
$3.2900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/05 |
| GBTC 260130 C 73.50 | GBTC 5Ja6 73.5 C |
$2.5000 | –$1.0000 | –28.57% |
10 | 3 | $2.5000 | $2.5000 | 01/07 |
| GBTC 260130 C 74.00 | GBTC 5Ja6 74.0 C |
$2.4500 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
01/06 |
| GBTC 260130 C 74.50 | GBTC 5Ja6 74.5 C |
$1.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260130 C 75.00 | GBTC 5Ja6 75.0 C |
$1.7700 | –$0.7100 | –28.63% |
2 | 10 | $1.7600 | $1.7700 | 01/07 |
| GBTC 260130 C 75.50 | GBTC 5Ja6 75.5 C |
$1.1500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
01/02 |
| GBTC 260130 C 76.00 | GBTC 5Ja6 76.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
01/05 |
| GBTC 260130 C 76.50 | GBTC 5Ja6 76.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 77.00 | GBTC 5Ja6 77.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/06 |
| GBTC 260130 C 77.50 | GBTC 5Ja6 77.5 C |
$0.8200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/31 |
| GBTC 260130 C 78.00 | GBTC 5Ja6 78.0 C |
$1.3300 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
12/16 |
| GBTC 260130 C 78.50 | GBTC 5Ja6 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 79.00 | GBTC 5Ja6 79.0 C |
$1.3700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/05 |
| GBTC 260130 C 80.00 | GBTC 5Ja6 80.0 C |
$0.6200 | $0.1200 | 24.00% | 1 | 58 | $0.6200 | $0.6200 |
01/07 |
| GBTC 260130 C 85.00 | GBTC 5Ja6 85.0 C |
$0.4400 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
01/05 |
| GBTC 260130 C 90.00 | GBTC 5Ja6 90.0 C |
$0.0500 | –$0.1800 | –78.26% |
1 | 5 | $0.0500 | $0.0500 | 01/07 |
| GBTC 260130 C 95.00 | GBTC 5Ja6 95.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/12 |
| GBTC 260130 C 100.00 | GBTC 5Ja6 100.0C |
$0.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/12 |
01/07/2026 04:11 PM EST. —
Disclaimer
Glossary
