Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GBTC 260508 C 35.00 | GBTC 2My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 40.00 | GBTC 2My6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 45.00 | GBTC 2My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 46.00 | GBTC 2My6 46.0 C |
$14.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| GBTC 260508 C 47.00 | GBTC 2My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 48.00 | GBTC 2My6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 49.00 | GBTC 2My6 49.0 C |
$7.8800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260508 C 49.50 | GBTC 2My6 49.5 C |
$9.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260508 C 50.00 | GBTC 2My6 50.0 C |
$9.4200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/30 |
| GBTC 260508 C 50.50 | GBTC 2My6 50.5 C |
$8.9400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/30 |
| GBTC 260508 C 51.00 | GBTC 2My6 51.0 C |
$8.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260508 C 51.50 | GBTC 2My6 51.5 C |
$5.8800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260508 C 52.00 | GBTC 2My6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 52.50 | GBTC 2My6 52.5 C |
$6.9900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| GBTC 260508 C 53.00 | GBTC 2My6 53.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| GBTC 260508 C 53.50 | GBTC 2My6 53.5 C |
$4.6300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/10 |
| GBTC 260508 C 54.00 | GBTC 2My6 54.0 C |
$3.1600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260508 C 54.50 | GBTC 2My6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 55.00 | GBTC 2My6 55.0 C |
$6.0000 | $1.5000 | 33.33% | 12 | 15 | $6.0000 | $6.0000 |
05/01 |
| GBTC 260508 C 55.50 | GBTC 2My6 55.5 C |
$5.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260508 C 56.00 | GBTC 2My6 56.0 C |
$3.7500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/30 |
| GBTC 260508 C 56.50 | GBTC 2My6 56.5 C |
$1.7500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/07 |
| GBTC 260508 C 57.00 | GBTC 2My6 57.0 C |
$2.8000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/29 |
| GBTC 260508 C 57.50 | GBTC 2My6 57.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/30 |
| GBTC 260508 C 58.00 | GBTC 2My6 58.0 C |
$3.3000 | $1.5000 | 83.33% | 12 | 14 | $3.3000 | $3.5000 |
05/01 |
| GBTC 260508 C 58.50 | GBTC 2My6 58.5 C |
$2.8200 | $1.0500 | 59.32% | 3 | 8 | $2.8200 | $3.0200 |
05/01 |
| GBTC 260508 C 59.00 | GBTC 2My6 59.0 C |
$2.5500 | $1.0000 | 64.52% | 2 | 104 | $2.5500 | $2.5500 |
05/01 |
| GBTC 260508 C 59.50 | GBTC 2My6 59.5 C |
$2.1500 | $0.9000 | 72.00% | 3 | 26 | $2.0500 | $2.1500 |
05/01 |
| GBTC 260508 C 60.00 | GBTC 2My6 60.0 C |
$1.7400 | $0.7200 | 70.59% | 14 | 126 | $1.7300 | $2.0100 |
05/01 |
| GBTC 260508 C 60.50 | GBTC 2My6 60.5 C |
$1.4200 | –$0.8900 | –38.53% |
25 | 1 | $1.4200 | $1.6800 | 05/01 |
| GBTC 260508 C 61.00 | GBTC 2My6 61.0 C |
$1.1100 | $0.4900 | 79.03% | 26 | 68 | $1.1000 | $1.3800 |
05/01 |
| GBTC 260508 C 61.50 | GBTC 2My6 61.5 C |
$0.8500 | $0.0000 | 0.00% | 70 | 0 | $0.8500 | $0.9100 |
05/01 |
| GBTC 260508 C 62.00 | GBTC 2My6 62.0 C |
$0.6900 | $0.2700 | 64.29% | 85 | 32 | $0.6600 | $0.8000 |
05/01 |
| GBTC 260508 C 62.50 | GBTC 2My6 62.5 C |
$0.5400 | –$0.0700 | –11.48% |
64 | 9 | $0.5100 | $0.7000 | 05/01 |
| GBTC 260508 C 63.00 | GBTC 2My6 63.0 C |
$0.4700 | $0.1700 | 56.67% | 1 | 1 | $0.4700 | $0.4700 |
05/01 |
| GBTC 260508 C 64.00 | GBTC 2My6 64.0 C |
$0.2400 | $0.0700 | 41.18% | 37 | 20 | $0.2100 | $0.3000 |
05/01 |
| GBTC 260508 C 65.00 | GBTC 2My6 65.0 C |
$0.1600 | –$0.0900 | –36.00% |
25 | 22 | $0.1400 | $0.1600 | 05/01 |
| GBTC 260508 C 66.00 | GBTC 2My6 66.0 C |
$0.0800 | –$0.2700 | –77.14% |
73 | 2 | $0.0700 | $0.1000 | 05/01 |
| GBTC 260508 C 67.00 | GBTC 2My6 67.0 C |
$0.0500 | –$0.0600 | –54.55% |
1 | 2 | $0.0500 | $0.0500 | 05/01 |
| GBTC 260508 C 68.00 | GBTC 2My6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 69.00 | GBTC 2My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 70.00 | GBTC 2My6 70.0 C |
$0.0400 | –$0.0600 | –60.00% |
2 | 10 | $0.0400 | $0.0400 | 05/01 |
| GBTC 260508 C 75.00 | GBTC 2My6 75.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260515 C 35.00 | GBTC May6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260515 C 40.00 | GBTC May6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260515 C 45.00 | GBTC May6 45.0 C |
$11.5300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/13 |
| GBTC 260515 C 46.00 | GBTC May6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260515 C 47.00 | GBTC May6 47.0 C |
$11.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| GBTC 260515 C 48.00 | GBTC May6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260515 C 49.00 | GBTC May6 49.0 C |
$10.2000 | $0.0000 | 0.00% | 0 | 380 | $0.0000 | $0.0000 |
04/29 |
| GBTC 260515 C 50.00 | GBTC May6 50.0 C |
$9.4500 | $0.0000 | 0.00% | 0 | 324 | $0.0000 | $0.0000 |
04/28 |
| GBTC 260515 C 51.00 | GBTC May6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260515 C 52.00 | GBTC May6 52.0 C |
$7.6500 | $0.0000 | 0.00% | 0 | 205 | $0.0000 | $0.0000 |
04/29 |
| GBTC 260515 C 53.00 | GBTC May6 53.0 C |
$6.9000 | $0.0000 | 0.00% | 0 | 423 | $0.0000 | $0.0000 |
04/30 |
| GBTC 260515 C 54.00 | GBTC May6 54.0 C |
$7.2000 | $1.0600 | 17.26% | 2 | 196 | $7.2000 | $7.3000 |
05/01 |
| GBTC 260515 C 54.50 | GBTC May6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260515 C 55.00 | GBTC May6 55.0 C |
$6.3400 | $1.4200 | 28.86% | 1 | 130 | $6.3400 | $6.3400 |
05/01 |
| GBTC 260515 C 55.50 | GBTC May6 55.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260515 C 56.00 | GBTC May6 56.0 C |
$5.6000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260515 C 56.50 | GBTC May6 56.5 C |
$4.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/27 |
| GBTC 260515 C 57.00 | GBTC May6 57.0 C |
$4.8000 | $1.4000 | 41.18% | 2 | 101 | $4.8000 | $4.8000 |
05/01 |
| GBTC 260515 C 57.50 | GBTC May6 57.5 C |
$4.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260515 C 58.00 | GBTC May6 58.0 C |
$3.8300 | $1.3300 | 53.20% | 1 | 85 | $3.8300 | $3.8300 |
05/01 |
| GBTC 260515 C 58.50 | GBTC May6 58.5 C |
$3.5000 | $1.4000 | 66.67% | 1 | 15 | $3.5000 | $3.5000 |
05/01 |
| GBTC 260515 C 59.00 | GBTC May6 59.0 C |
$3.0500 | $0.9500 | 45.24% | 6 | 29 | $3.0500 | $3.1700 |
05/01 |
| GBTC 260515 C 59.50 | GBTC May6 59.5 C |
$2.7500 | $0.8000 | 41.03% | 1 | 146 | $2.7500 | $2.7500 |
05/01 |
| GBTC 260515 C 60.00 | GBTC May6 60.0 C |
$2.3500 | $0.6000 | 34.29% | 18 | 497 | $2.3500 | $2.4200 |
05/01 |
| GBTC 260515 C 60.50 | GBTC May6 60.5 C |
$3.0700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/22 |
| GBTC 260515 C 61.00 | GBTC May6 61.0 C |
$1.9200 | $0.7600 | 65.52% | 11 | 288 | $1.6500 | $1.9200 |
05/01 |
| GBTC 260515 C 61.50 | GBTC May6 61.5 C |
$1.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/30 |
| GBTC 260515 C 62.00 | GBTC May6 62.0 C |
$1.3000 | $0.2500 | 23.81% | 13 | 132 | $1.2700 | $1.3500 |
05/01 |
| GBTC 260515 C 62.50 | GBTC May6 62.5 C |
$1.1000 | $0.3900 | 54.93% | 23 | 6 | $1.0000 | $1.2400 |
05/01 |
| GBTC 260515 C 63.00 | GBTC May6 63.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 138 | $0.0000 | $0.0000 |
04/30 |
| GBTC 260515 C 64.00 | GBTC May6 64.0 C |
$0.6000 | $0.0700 | 13.21% | 16 | 62 | $0.6000 | $0.7000 |
05/01 |
| GBTC 260515 C 65.00 | GBTC May6 65.0 C |
$0.4800 | $0.0800 | 20.00% | 81 | 449 | $0.3000 | $0.5600 |
05/01 |
| GBTC 260515 C 66.00 | GBTC May6 66.0 C |
$0.2900 | $0.0800 | 38.10% | 5 | 140 | $0.2900 | $0.2900 |
05/01 |
| GBTC 260515 C 67.00 | GBTC May6 67.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
04/29 |
| GBTC 260515 C 68.00 | GBTC May6 68.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/22 |
| GBTC 260515 C 69.00 | GBTC May6 69.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 211 | $0.0000 | $0.0000 |
04/28 |
| GBTC 260515 C 70.00 | GBTC May6 70.0 C |
$0.1500 | –$0.0800 | –34.78% |
201 | 353 | $0.1200 | $0.1500 | 05/01 |
| GBTC 260515 C 75.00 | GBTC May6 75.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/27 |
| GBTC 260522 C 35.00 | GBTC 4My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 40.00 | GBTC 4My6 40.0 C |
$18.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260522 C 45.00 | GBTC 4My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 46.00 | GBTC 4My6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 47.00 | GBTC 4My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 47.50 | GBTC 4My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 48.00 | GBTC 4My6 48.0 C |
$9.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260522 C 48.50 | GBTC 4My6 48.5 C |
$8.8800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260522 C 49.00 | GBTC 4My6 49.0 C |
$8.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260522 C 49.50 | GBTC 4My6 49.5 C |
$7.8700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260522 C 50.00 | GBTC 4My6 50.0 C |
$10.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260522 C 50.50 | GBTC 4My6 50.5 C |
$10.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260522 C 51.00 | GBTC 4My6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 51.50 | GBTC 4My6 51.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 52.00 | GBTC 4My6 52.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260522 C 52.50 | GBTC 4My6 52.5 C |
$7.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260522 C 53.00 | GBTC 4My6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 53.50 | GBTC 4My6 53.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 54.00 | GBTC 4My6 54.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260522 C 54.50 | GBTC 4My6 54.5 C |
$7.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260522 C 55.00 | GBTC 4My6 55.0 C |
$7.3000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/22 |
| GBTC 260522 C 55.50 | GBTC 4My6 55.5 C |
$3.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| GBTC 260522 C 56.00 | GBTC 4My6 56.0 C |
$4.5500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/30 |
| GBTC 260522 C 56.50 | GBTC 4My6 56.5 C |
$4.0300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/29 |
| GBTC 260522 C 57.00 | GBTC 4My6 57.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/30 |
| GBTC 260522 C 57.50 | GBTC 4My6 57.5 C |
$3.5200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/28 |
| GBTC 260522 C 58.00 | GBTC 4My6 58.0 C |
$3.2100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/16 |
| GBTC 260522 C 58.50 | GBTC 4My6 58.5 C |
$4.6300 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/22 |
| GBTC 260522 C 59.00 | GBTC 4My6 59.0 C |
$3.1000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/27 |
| GBTC 260522 C 60.00 | GBTC 4My6 60.0 C |
$2.8600 | $0.7900 | 38.16% | 140 | 189 | $2.8500 | $2.8600 |
05/01 |
| GBTC 260522 C 61.00 | GBTC 4My6 61.0 C |
$2.2700 | –$0.4800 | –17.45% |
12 | 3 | $2.2000 | $2.4000 | 05/01 |
| GBTC 260522 C 62.00 | GBTC 4My6 62.0 C |
$1.7400 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
04/27 |
| GBTC 260522 C 63.00 | GBTC 4My6 63.0 C |
$1.3800 | –$0.5500 | –28.50% |
1 | 43 | $1.3800 | $1.3800 | 05/01 |
| GBTC 260522 C 64.00 | GBTC 4My6 64.0 C |
$0.9800 | –$0.9400 | –48.96% |
1 | 13 | $0.9800 | $0.9800 | 05/01 |
| GBTC 260522 C 65.00 | GBTC 4My6 65.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
04/22 |
| GBTC 260522 C 66.00 | GBTC 4My6 66.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/29 |
| GBTC 260522 C 67.00 | GBTC 4My6 67.0 C |
$0.4200 | –$0.3800 | –47.50% |
1 | 2 | $0.4200 | $0.4200 | 05/01 |
| GBTC 260522 C 67.50 | GBTC 4My6 67.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 70.00 | GBTC 4My6 70.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/28 |
| GBTC 260522 C 75.00 | GBTC 4My6 75.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/29 |
| GBTC 260529 C 35.00 | GBTC 5My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 40.00 | GBTC 5My6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 45.00 | GBTC 5My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 46.00 | GBTC 5My6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 47.00 | GBTC 5My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 48.00 | GBTC 5My6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 49.00 | GBTC 5My6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 49.50 | GBTC 5My6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 50.00 | GBTC 5My6 50.0 C |
$11.4700 | $0.3500 | 3.15% | 20 | 31 | $11.4700 | $11.4700 |
05/01 |
| GBTC 260529 C 50.50 | GBTC 5My6 50.5 C |
$9.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260529 C 51.00 | GBTC 5My6 51.0 C |
$10.5500 | $2.4400 | 30.09% | 20 | 21 | $10.5500 | $10.5500 |
05/01 |
| GBTC 260529 C 51.50 | GBTC 5My6 51.5 C |
$9.8200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260529 C 52.00 | GBTC 5My6 52.0 C |
$9.4700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260529 C 52.50 | GBTC 5My6 52.5 C |
$7.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/28 |
| GBTC 260529 C 53.00 | GBTC 5My6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 53.50 | GBTC 5My6 53.5 C |
$7.9900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260529 C 54.00 | GBTC 5My6 54.0 C |
$7.5100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260529 C 54.50 | GBTC 5My6 54.5 C |
$6.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/29 |
| GBTC 260529 C 55.00 | GBTC 5My6 55.0 C |
$5.8500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/29 |
| GBTC 260529 C 55.50 | GBTC 5My6 55.5 C |
$6.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260529 C 56.00 | GBTC 5My6 56.0 C |
$6.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| GBTC 260529 C 56.50 | GBTC 5My6 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 57.00 | GBTC 5My6 57.0 C |
$5.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260529 C 57.50 | GBTC 5My6 57.5 C |
$5.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/22 |
| GBTC 260529 C 58.00 | GBTC 5My6 58.0 C |
$4.4900 | –$0.2100 | –4.47% |
4 | 34 | $4.4900 | $4.4900 | 05/01 |
| GBTC 260529 C 58.50 | GBTC 5My6 58.5 C |
$3.7300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| GBTC 260529 C 59.00 | GBTC 5My6 59.0 C |
$5.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| GBTC 260529 C 59.50 | GBTC 5My6 59.5 C |
$2.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/30 |
| GBTC 260529 C 60.00 | GBTC 5My6 60.0 C |
$2.6800 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
04/29 |
| GBTC 260529 C 60.50 | GBTC 5My6 60.5 C |
$3.8400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| GBTC 260529 C 61.00 | GBTC 5My6 61.0 C |
$2.5200 | $0.2800 | 12.50% | 6 | 108 | $2.5200 | $2.5200 |
05/01 |
| GBTC 260529 C 61.50 | GBTC 5My6 61.5 C |
$2.2000 | $0.3100 | 16.40% | 13 | 1 | $2.2000 | $2.3500 |
05/01 |
| GBTC 260529 C 62.00 | GBTC 5My6 62.0 C |
$2.2500 | –$0.1300 | –5.46% |
2 | 17 | $2.2500 | $2.2500 | 05/01 |
| GBTC 260529 C 63.00 | GBTC 5My6 63.0 C |
$1.7500 | $0.5400 | 44.63% | 2 | 18 | $1.7500 | $1.7500 |
05/01 |
| GBTC 260529 C 64.00 | GBTC 5My6 64.0 C |
$1.4000 | –$0.9000 | –39.13% |
3 | 3 | $1.4000 | $1.4000 | 05/01 |
| GBTC 260529 C 65.00 | GBTC 5My6 65.0 C |
$1.0700 | –$0.5300 | –33.13% |
6 | 13 | $1.0700 | $1.0700 | 05/01 |
| GBTC 260529 C 66.00 | GBTC 5My6 66.0 C |
$0.7900 | –$0.6300 | –44.37% |
1 | 82 | $0.7900 | $0.7900 | 05/01 |
| GBTC 260529 C 67.00 | GBTC 5My6 67.0 C |
$0.6500 | $0.0000 | 0.00% | 4 | 0 | $0.6300 | $0.6500 |
05/01 |
| GBTC 260529 C 67.50 | GBTC 5My6 67.5 C |
$0.6000 | $0.0000 | 0.00% | 13 | 0 | $0.6000 | $0.6000 |
05/01 |
| GBTC 260529 C 70.00 | GBTC 5My6 70.0 C |
$0.3000 | $0.1000 | 50.00% | 3 | 8 | $0.2000 | $0.3000 |
05/01 |
| GBTC 260529 C 75.00 | GBTC 5My6 75.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
04/22 |
05/02/2026 09:26 PM EDT. —
Disclaimer
Glossary
