Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GBTC 260410 C 35.00 | GBTC 2Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 40.00 | GBTC 2Ap6 40.0 C |
$15.7000 | $3.7000 | 30.83% | 4 | 10 | $15.7000 | $15.7000 |
04/08 |
| GBTC 260410 C 42.00 | GBTC 2Ap6 42.0 C |
$10.5100 | $0.0000 | 0.00% | 0 | 181 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260410 C 42.50 | GBTC 2Ap6 42.5 C |
$10.6200 | $0.0000 | 0.00% | 0 | 109 | $0.0000 | $0.0000 |
04/07 |
| GBTC 260410 C 43.00 | GBTC 2Ap6 43.0 C |
$10.2500 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
04/07 |
| GBTC 260410 C 43.50 | GBTC 2Ap6 43.5 C |
$9.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| GBTC 260410 C 44.00 | GBTC 2Ap6 44.0 C |
$9.2800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| GBTC 260410 C 44.50 | GBTC 2Ap6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 45.00 | GBTC 2Ap6 45.0 C |
$10.3200 | $1.1700 | 12.79% | 6 | 10 | $10.3200 | $11.0000 |
04/08 |
| GBTC 260410 C 45.50 | GBTC 2Ap6 45.5 C |
$10.0500 | $2.1500 | 27.22% | 4 | 10 | $9.8500 | $10.2800 |
04/08 |
| GBTC 260410 C 46.00 | GBTC 2Ap6 46.0 C |
$9.6500 | $1.5000 | 18.40% | 4 | 1 | $9.4200 | $9.6500 |
04/08 |
| GBTC 260410 C 46.50 | GBTC 2Ap6 46.5 C |
$8.9300 | $2.2800 | 34.29% | 2 | 22 | $8.9300 | $8.9500 |
04/08 |
| GBTC 260410 C 47.00 | GBTC 2Ap6 47.0 C |
$8.7500 | $2.5500 | 41.13% | 1 | 21 | $8.7500 | $8.7500 |
04/08 |
| GBTC 260410 C 47.50 | GBTC 2Ap6 47.5 C |
$8.0300 | –$0.5400 | –6.30% |
1 | 1 | $8.0300 | $8.0300 | 04/08 |
| GBTC 260410 C 48.00 | GBTC 2Ap6 48.0 C |
$7.5800 | –$0.6000 | –7.33% |
1 | 2 | $7.5800 | $7.5800 | 04/08 |
| GBTC 260410 C 48.50 | GBTC 2Ap6 48.5 C |
$7.1500 | –$0.6800 | –8.68% |
3 | 2 | $7.1200 | $7.1800 | 04/08 |
| GBTC 260410 C 49.00 | GBTC 2Ap6 49.0 C |
$6.7500 | $2.2500 | 50.00% | 3 | 75 | $6.6700 | $6.7500 |
04/08 |
| GBTC 260410 C 49.50 | GBTC 2Ap6 49.5 C |
$6.2000 | $2.8000 | 82.35% | 2 | 3 | $6.2000 | $6.2700 |
04/08 |
| GBTC 260410 C 50.00 | GBTC 2Ap6 50.0 C |
$5.7200 | $2.9500 | 106.50% | 2 | 16 | $5.7200 | $5.8000 |
04/08 |
| GBTC 260410 C 50.50 | GBTC 2Ap6 50.5 C |
$5.3200 | $0.0000 | 0.00% | 1 | 0 | $5.3200 | $5.3200 |
04/08 |
| GBTC 260410 C 51.00 | GBTC 2Ap6 51.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/27 |
| GBTC 260410 C 51.50 | GBTC 2Ap6 51.5 C |
$3.1000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260410 C 52.00 | GBTC 2Ap6 52.0 C |
$4.0000 | $1.4000 | 53.85% | 6 | 201 | $3.9900 | $4.0000 |
04/08 |
| GBTC 260410 C 52.50 | GBTC 2Ap6 52.5 C |
$2.1600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260410 C 53.00 | GBTC 2Ap6 53.0 C |
$2.7300 | $1.5800 | 137.39% | 32 | 184 | $2.7300 | $2.9400 |
04/08 |
| GBTC 260410 C 53.50 | GBTC 2Ap6 53.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/07 |
| GBTC 260410 C 54.00 | GBTC 2Ap6 54.0 C |
$2.0800 | $1.4600 | 235.48% | 2 | 66 | $1.8600 | $2.0800 |
04/08 |
| GBTC 260410 C 54.50 | GBTC 2Ap6 54.5 C |
$1.6300 | $1.1300 | 226.00% | 3 | 28 | $1.6300 | $1.8000 |
04/08 |
| GBTC 260410 C 55.00 | GBTC 2Ap6 55.0 C |
$1.0700 | $0.6700 | 167.50% | 10 | 286 | $0.9600 | $1.4200 |
04/08 |
| GBTC 260410 C 55.50 | GBTC 2Ap6 55.5 C |
$1.4500 | $0.9100 | 168.52% | 1 | 91 | $1.4500 | $1.4500 |
04/08 |
| GBTC 260410 C 56.00 | GBTC 2Ap6 56.0 C |
$0.5600 | $0.4100 | 273.33% | 24 | 317 | $0.5000 | $0.8000 |
04/08 |
| GBTC 260410 C 56.50 | GBTC 2Ap6 56.5 C |
$0.4000 | $0.3000 | 300.00% | 26 | 72 | $0.3200 | $0.9500 |
04/08 |
| GBTC 260410 C 57.00 | GBTC 2Ap6 57.0 C |
$0.2500 | $0.0500 | 25.00% | 21 | 371 | $0.2000 | $0.3400 |
04/08 |
| GBTC 260410 C 57.50 | GBTC 2Ap6 57.5 C |
$0.4300 | $0.3600 | 514.29% | 2 | 114 | $0.4300 | $0.4300 |
04/08 |
| GBTC 260410 C 58.00 | GBTC 2Ap6 58.0 C |
$0.1000 | $0.0000 | 0.00% | 3 | 117 | $0.1000 | $0.1400 |
04/08 |
| GBTC 260410 C 58.50 | GBTC 2Ap6 58.5 C |
$0.0700 | $0.0200 | 40.00% | 5 | 115 | $0.0700 | $0.1200 |
04/08 |
| GBTC 260410 C 59.00 | GBTC 2Ap6 59.0 C |
$0.0700 | $0.0200 | 40.00% | 3 | 26 | $0.0500 | $0.1000 |
04/08 |
| GBTC 260410 C 59.50 | GBTC 2Ap6 59.5 C |
$0.1100 | $0.0900 | 450.00% | 2 | 102 | $0.1100 | $0.1100 |
04/08 |
| GBTC 260410 C 60.00 | GBTC 2Ap6 60.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 192 | $0.0000 | $0.0000 |
04/07 |
| GBTC 260410 C 61.00 | GBTC 2Ap6 61.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260410 C 62.00 | GBTC 2Ap6 62.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260410 C 63.00 | GBTC 2Ap6 63.0 C |
$0.2000 | –$0.0500 | –20.00% |
13 | 19 | $0.2000 | $0.2000 | 04/08 |
| GBTC 260410 C 64.00 | GBTC 2Ap6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 65.00 | GBTC 2Ap6 65.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260410 C 66.00 | GBTC 2Ap6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 70.00 | GBTC 2Ap6 70.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260410 C 75.00 | GBTC 2Ap6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 80.00 | GBTC 2Ap6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 35.00 | GBTC Apr6 35.0 C |
$19.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260417 C 40.00 | GBTC Apr6 40.0 C |
$14.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260417 C 41.00 | GBTC Apr6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 42.00 | GBTC Apr6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 43.00 | GBTC Apr6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 44.00 | GBTC Apr6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 45.00 | GBTC Apr6 45.0 C |
$10.5000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/20 |
| GBTC 260417 C 46.00 | GBTC Apr6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 47.00 | GBTC Apr6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 48.00 | GBTC Apr6 48.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/30 |
| GBTC 260417 C 48.50 | GBTC Apr6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 49.00 | GBTC Apr6 49.0 C |
$7.0000 | $2.2000 | 45.83% | 1 | 380 | $7.0000 | $7.0000 |
04/08 |
| GBTC 260417 C 49.50 | GBTC Apr6 49.5 C |
$6.7000 | $0.0000 | 0.00% | 1 | 0 | $6.7000 | $6.7000 |
04/08 |
| GBTC 260417 C 50.00 | GBTC Apr6 50.0 C |
$6.0600 | $1.8300 | 43.26% | 1 | 402 | $6.0600 | $6.0600 |
04/08 |
| GBTC 260417 C 50.50 | GBTC Apr6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 51.00 | GBTC Apr6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 51.50 | GBTC Apr6 51.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 52.00 | GBTC Apr6 52.0 C |
$3.1000 | $0.0000 | 0.00% | 0 | 277 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260417 C 52.50 | GBTC Apr6 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 53.00 | GBTC Apr6 53.0 C |
$1.7600 | $0.0000 | 0.00% | 0 | 624 | $0.0000 | $0.0000 |
04/07 |
| GBTC 260417 C 53.50 | GBTC Apr6 53.5 C |
$2.6200 | $0.5400 | 25.96% | 4 | 4 | $2.6200 | $2.6200 |
04/08 |
| GBTC 260417 C 54.00 | GBTC Apr6 54.0 C |
$2.5000 | $0.5300 | 26.90% | 4 | 226 | $2.5000 | $2.8600 |
04/08 |
| GBTC 260417 C 54.50 | GBTC Apr6 54.5 C |
$1.9800 | $0.8300 | 72.17% | 2 | 11 | $1.9800 | $1.9800 |
04/08 |
| GBTC 260417 C 55.00 | GBTC Apr6 55.0 C |
$1.7100 | $0.7100 | 71.00% | 6 | 550 | $1.7100 | $2.1500 |
04/08 |
| GBTC 260417 C 55.50 | GBTC Apr6 55.5 C |
$1.4300 | $0.1800 | 14.40% | 12 | 34 | $1.4200 | $1.6500 |
04/08 |
| GBTC 260417 C 56.00 | GBTC Apr6 56.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 120 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260417 C 56.50 | GBTC Apr6 56.5 C |
$1.0700 | $0.6000 | 127.66% | 5 | 58 | $0.9500 | $1.1000 |
04/08 |
| GBTC 260417 C 57.00 | GBTC Apr6 57.0 C |
$1.0000 | $0.6400 | 177.78% | 29 | 445 | $0.8800 | $1.1500 |
04/08 |
| GBTC 260417 C 57.50 | GBTC Apr6 57.5 C |
$0.5200 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260417 C 58.00 | GBTC Apr6 58.0 C |
$0.5400 | $0.2900 | 116.00% | 5 | 87 | $0.5400 | $0.7800 |
04/08 |
| GBTC 260417 C 58.50 | GBTC Apr6 58.5 C |
$0.5400 | $0.2900 | 116.00% | 2 | 2 | $0.5400 | $0.5400 |
04/08 |
| GBTC 260417 C 59.00 | GBTC Apr6 59.0 C |
$0.3000 | $0.0500 | 20.00% | 22 | 106 | $0.3000 | $0.3900 |
04/08 |
| GBTC 260417 C 59.50 | GBTC Apr6 59.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/02 |
| GBTC 260417 C 60.00 | GBTC Apr6 60.0 C |
$0.2000 | $0.0500 | 33.33% | 9 | 621 | $0.2000 | $0.3300 |
04/08 |
| GBTC 260417 C 61.00 | GBTC Apr6 61.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 311 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260417 C 62.00 | GBTC Apr6 62.0 C |
$0.1000 | $0.0300 | 42.86% | 4 | 105 | $0.1000 | $0.1000 |
04/08 |
| GBTC 260417 C 63.00 | GBTC Apr6 63.0 C |
$0.1000 | –$0.0400 | –28.57% |
3 | 187 | $0.0600 | $0.1000 | 04/08 |
| GBTC 260417 C 64.00 | GBTC Apr6 64.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260417 C 65.00 | GBTC Apr6 65.0 C |
$0.0300 | $0.0000 | 0.00% | 4 | 219 | $0.0300 | $0.0300 |
04/08 |
| GBTC 260417 C 66.00 | GBTC Apr6 66.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260417 C 70.00 | GBTC Apr6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 140 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260417 C 75.00 | GBTC Apr6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 80.00 | GBTC Apr6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 35.00 | GBTC 4Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 40.00 | GBTC 4Ap6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 42.00 | GBTC 4Ap6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 43.00 | GBTC 4Ap6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 44.00 | GBTC 4Ap6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 45.00 | GBTC 4Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 46.00 | GBTC 4Ap6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 46.50 | GBTC 4Ap6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 47.00 | GBTC 4Ap6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 47.50 | GBTC 4Ap6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 48.00 | GBTC 4Ap6 48.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260424 C 48.50 | GBTC 4Ap6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 49.00 | GBTC 4Ap6 49.0 C |
$5.0600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| GBTC 260424 C 49.50 | GBTC 4Ap6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 50.00 | GBTC 4Ap6 50.0 C |
$4.2100 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/27 |
| GBTC 260424 C 50.50 | GBTC 4Ap6 50.5 C |
$8.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 51.00 | GBTC 4Ap6 51.0 C |
$8.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 51.50 | GBTC 4Ap6 51.5 C |
$6.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/12 |
| GBTC 260424 C 52.00 | GBTC 4Ap6 52.0 C |
$4.9400 | $1.2900 | 35.34% | 2 | 3 | $4.9400 | $4.9400 |
04/08 |
| GBTC 260424 C 52.50 | GBTC 4Ap6 52.5 C |
$4.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260424 C 53.00 | GBTC 4Ap6 53.0 C |
$3.0200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260424 C 53.50 | GBTC 4Ap6 53.5 C |
$3.5700 | –$2.8800 | –44.65% |
1 | 1 | $3.5700 | $3.5700 | 04/08 |
| GBTC 260424 C 54.00 | GBTC 4Ap6 54.0 C |
$2.4200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260424 C 54.50 | GBTC 4Ap6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 55.00 | GBTC 4Ap6 55.0 C |
$2.2500 | $0.7500 | 50.00% | 4 | 5 | $2.2500 | $2.7500 |
04/08 |
| GBTC 260424 C 55.50 | GBTC 4Ap6 55.5 C |
$2.1900 | –$3.0600 | –58.29% |
10 | 1 | $1.9300 | $2.1900 | 04/08 |
| GBTC 260424 C 56.00 | GBTC 4Ap6 56.0 C |
$2.0500 | $1.1500 | 127.78% | 7 | 5 | $1.8500 | $2.0500 |
04/08 |
| GBTC 260424 C 56.50 | GBTC 4Ap6 56.5 C |
$1.6400 | $0.3400 | 26.15% | 1 | 27 | $1.6400 | $1.6400 |
04/08 |
| GBTC 260424 C 57.00 | GBTC 4Ap6 57.0 C |
$1.4600 | $0.3600 | 32.73% | 5 | 24 | $1.4600 | $1.5000 |
04/08 |
| GBTC 260424 C 57.50 | GBTC 4Ap6 57.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/31 |
| GBTC 260424 C 58.00 | GBTC 4Ap6 58.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 125 | $0.0000 | $0.0000 |
03/31 |
| GBTC 260424 C 58.50 | GBTC 4Ap6 58.5 C |
$0.8200 | –$0.0300 | –3.53% |
1 | 2 | $0.8200 | $0.8200 | 04/08 |
| GBTC 260424 C 59.00 | GBTC 4Ap6 59.0 C |
$0.5100 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/31 |
| GBTC 260424 C 59.50 | GBTC 4Ap6 59.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| GBTC 260424 C 60.00 | GBTC 4Ap6 60.0 C |
$0.4800 | $0.2300 | 92.00% | 1 | 44 | $0.4800 | $0.4800 |
04/08 |
| GBTC 260424 C 60.50 | GBTC 4Ap6 60.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
04/02 |
| GBTC 260424 C 61.00 | GBTC 4Ap6 61.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 144 | $0.0000 | $0.0000 |
04/02 |
| GBTC 260424 C 61.50 | GBTC 4Ap6 61.5 C |
$1.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/12 |
| GBTC 260424 C 62.00 | GBTC 4Ap6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 62.50 | GBTC 4Ap6 62.5 C |
$1.2600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/12 |
| GBTC 260424 C 63.00 | GBTC 4Ap6 63.0 C |
$0.1900 | $0.0200 | 11.76% | 1 | 32 | $0.1900 | $0.1900 |
04/08 |
| GBTC 260424 C 63.50 | GBTC 4Ap6 63.5 C |
$0.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260424 C 64.00 | GBTC 4Ap6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 65.00 | GBTC 4Ap6 65.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/01 |
| GBTC 260424 C 70.00 | GBTC 4Ap6 70.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260424 C 75.00 | GBTC 4Ap6 75.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/16 |
04/08/2026 05:34 PM EDT. —
Disclaimer
Glossary
