Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GBTC 260116 C 35.00 | GBTC Jan6 35.0 C |
$32.4000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
12/15 |
| GBTC 260116 C 40.00 | GBTC Jan6 40.0 C |
$31.2000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/12 |
| GBTC 260116 C 45.00 | GBTC Jan6 45.0 C |
$51.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/11 |
| GBTC 260116 C 50.00 | GBTC Jan6 50.0 C |
$22.2500 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
01/06 |
| GBTC 260116 C 55.00 | GBTC Jan6 55.0 C |
$16.6800 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
11/26 |
| GBTC 260116 C 60.00 | GBTC Jan6 60.0 C |
$11.3000 | $0.0000 | 0.00% | 0 | 96 | $0.0000 | $0.0000 |
01/09 |
| GBTC 260116 C 61.00 | GBTC Jan6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260116 C 62.00 | GBTC Jan6 62.0 C |
$9.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/02 |
| GBTC 260116 C 62.50 | GBTC Jan6 62.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260116 C 63.00 | GBTC Jan6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260116 C 63.50 | GBTC Jan6 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260116 C 64.00 | GBTC Jan6 64.0 C |
$6.6700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/19 |
| GBTC 260116 C 64.50 | GBTC Jan6 64.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260116 C 65.00 | GBTC Jan6 65.0 C |
$7.8000 | $1.0900 | 16.24% | 220 | 267 | $7.3800 | $7.8000 |
01/13 |
| GBTC 260116 C 65.50 | GBTC Jan6 65.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260116 C 66.00 | GBTC Jan6 66.0 C |
$4.0800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/24 |
| GBTC 260116 C 66.50 | GBTC Jan6 66.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260116 C 67.00 | GBTC Jan6 67.0 C |
$6.4000 | $1.4000 | 28.00% | 4 | 55 | $6.0000 | $6.4000 |
01/13 |
| GBTC 260116 C 67.50 | GBTC Jan6 67.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260116 C 68.00 | GBTC Jan6 68.0 C |
$5.1500 | $1.4500 | 39.19% | 20 | 111 | $5.1500 | $5.1500 |
01/13 |
| GBTC 260116 C 68.50 | GBTC Jan6 68.5 C |
$3.5500 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
01/12 |
| GBTC 260116 C 69.00 | GBTC Jan6 69.0 C |
$2.4900 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
01/12 |
| GBTC 260116 C 69.50 | GBTC Jan6 69.5 C |
$2.3500 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
01/12 |
| GBTC 260116 C 70.00 | GBTC Jan6 70.0 C |
$4.0000 | $1.9500 | 95.12% | 218 | 580 | $2.4600 | $4.0000 |
01/13 |
| GBTC 260116 C 70.50 | GBTC Jan6 70.5 C |
$1.9500 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
01/12 |
| GBTC 260116 C 71.00 | GBTC Jan6 71.0 C |
$2.7400 | $1.3700 | 100.00% | 21 | 187 | $2.5500 | $2.7400 |
01/13 |
| GBTC 260116 C 71.50 | GBTC Jan6 71.5 C |
$1.1500 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
01/12 |
| GBTC 260116 C 72.00 | GBTC Jan6 72.0 C |
$2.2000 | $1.2500 | 131.58% | 52 | 439 | $1.3000 | $2.2000 |
01/13 |
| GBTC 260116 C 72.50 | GBTC Jan6 72.5 C |
$1.8300 | $1.0200 | 125.93% | 4 | 79 | $0.9500 | $1.8300 |
01/13 |
| GBTC 260116 C 73.00 | GBTC Jan6 73.0 C |
$1.0500 | $0.3600 | 52.17% | 79 | 285 | $0.6900 | $1.5500 |
01/13 |
| GBTC 260116 C 73.50 | GBTC Jan6 73.5 C |
$1.2000 | $0.8000 | 200.00% | 15 | 33 | $0.7000 | $1.2000 |
01/13 |
| GBTC 260116 C 74.00 | GBTC Jan6 74.0 C |
$0.9900 | $0.6000 | 153.85% | 252 | 266 | $0.4000 |
$1.0000 | 01/13 |
| GBTC 260116 C 75.00 | GBTC Jan6 75.0 C |
$0.5600 | $0.3600 | 180.00% | 140 | 638 | $0.2100 |
$0.5600 | 01/13 |
| GBTC 260116 C 76.00 | GBTC Jan6 76.0 C |
$0.3500 | $0.2000 | 133.33% | 5 | 532 | $0.2200 | $0.3500 |
01/13 |
| GBTC 260116 C 77.00 | GBTC Jan6 77.0 C |
$0.1500 | $0.0800 | 114.29% | 52 | 317 | $0.1000 | $0.1500 |
01/13 |
| GBTC 260116 C 78.00 | GBTC Jan6 78.0 C |
$0.1000 | $0.0800 | 400.00% | 20 | 142 | $0.0500 | $0.1000 |
01/13 |
| GBTC 260116 C 79.00 | GBTC Jan6 79.0 C |
$0.0600 | –$0.1100 | –64.71% |
5 | 108 | $0.0500 | $0.0600 | 01/13 |
| GBTC 260116 C 80.00 | GBTC Jan6 80.0 C |
$0.0300 | –$0.0100 | –25.00% |
6 | 4686 | $0.0300 | $0.0400 | 01/13 |
| GBTC 260116 C 81.00 | GBTC Jan6 81.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
01/07 |
| GBTC 260116 C 82.00 | GBTC Jan6 82.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 89 | $0.0000 | $0.0000 |
01/09 |
| GBTC 260116 C 83.00 | GBTC Jan6 83.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/18 |
| GBTC 260116 C 84.00 | GBTC Jan6 84.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
01/05 |
| GBTC 260116 C 85.00 | GBTC Jan6 85.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 1026 | $0.0000 | $0.0000 |
01/12 |
| GBTC 260116 C 90.00 | GBTC Jan6 90.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 1584 | $0.0000 | $0.0000 |
01/12 |
| GBTC 260116 C 95.00 | GBTC Jan6 95.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1070 | $0.0000 | $0.0000 |
01/06 |
| GBTC 260116 C 100.00 | GBTC Jan6 100.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 1390 | $0.0000 | $0.0000 |
01/12 |
| GBTC 260116 C 105.00 | GBTC Jan6 105.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 447 | $0.0000 | $0.0000 |
01/06 |
| GBTC 260116 C 110.00 | GBTC Jan6 110.0C |
$0.0300 | $0.0000 | 0.00% | 0 | 1134 | $0.0000 | $0.0000 |
01/12 |
| GBTC 260116 C 115.00 | GBTC Jan6 115.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 900 | $0.0000 | $0.0000 |
12/18 |
| GBTC 260116 C 120.00 | GBTC Jan6 120.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 699 | $0.0000 | $0.0000 |
01/09 |
| GBTC 260116 C 125.00 | GBTC Jan6 125.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 358 | $0.0000 | $0.0000 |
12/11 |
| GBTC 260116 C 130.00 | GBTC Jan6 130.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
01/09 |
| GBTC 260116 C 135.00 | GBTC Jan6 135.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 560 | $0.0000 | $0.0000 |
11/13 |
| GBTC 260116 C 140.00 | GBTC Jan6 140.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 678 | $0.0000 | $0.0000 |
12/23 |
| GBTC 260123 C 45.00 | GBTC 4Ja6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 50.00 | GBTC 4Ja6 50.0 C |
$21.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/08 |
| GBTC 260123 C 55.00 | GBTC 4Ja6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 60.00 | GBTC 4Ja6 60.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/11 |
| GBTC 260123 C 61.00 | GBTC 4Ja6 61.0 C |
$9.2700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/22 |
| GBTC 260123 C 61.50 | GBTC 4Ja6 61.5 C |
$8.8300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/22 |
| GBTC 260123 C 62.00 | GBTC 4Ja6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 63.00 | GBTC 4Ja6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 63.50 | GBTC 4Ja6 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 64.00 | GBTC 4Ja6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 64.50 | GBTC 4Ja6 64.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 65.00 | GBTC 4Ja6 65.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/26 |
| GBTC 260123 C 65.50 | GBTC 4Ja6 65.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 66.00 | GBTC 4Ja6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 66.50 | GBTC 4Ja6 66.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 67.00 | GBTC 4Ja6 67.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260123 C 67.50 | GBTC 4Ja6 67.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 68.00 | GBTC 4Ja6 68.0 C |
$3.4100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260123 C 68.50 | GBTC 4Ja6 68.5 C |
$6.9200 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
12/10 |
| GBTC 260123 C 69.00 | GBTC 4Ja6 69.0 C |
$5.4100 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
12/11 |
| GBTC 260123 C 69.50 | GBTC 4Ja6 69.5 C |
$4.0400 | –$1.3600 | –25.19% |
1 | 17 | $4.0400 | $4.0400 | 01/13 |
| GBTC 260123 C 70.00 | GBTC 4Ja6 70.0 C |
$3.7500 | $0.9000 | 31.58% | 2 | 12 | $3.7500 | $3.7500 |
01/13 |
| GBTC 260123 C 70.50 | GBTC 4Ja6 70.5 C |
$2.2200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260123 C 71.00 | GBTC 4Ja6 71.0 C |
$2.4600 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
01/09 |
| GBTC 260123 C 71.50 | GBTC 4Ja6 71.5 C |
$2.1700 | $0.2100 | 10.71% | 1 | 63 | $2.1700 | $2.1700 |
01/13 |
| GBTC 260123 C 72.00 | GBTC 4Ja6 72.0 C |
$1.8800 | $0.1000 | 5.62% | 7 | 27 | $1.8500 | $2.0000 |
01/13 |
| GBTC 260123 C 72.50 | GBTC 4Ja6 72.5 C |
$1.7200 | $0.2800 | 19.44% | 2 | 5 | $1.7200 | $1.7200 |
01/13 |
| GBTC 260123 C 73.00 | GBTC 4Ja6 73.0 C |
$1.8700 | $0.6700 | 55.83% | 8 | 23 | $1.5000 | $1.8700 |
01/13 |
| GBTC 260123 C 73.50 | GBTC 4Ja6 73.5 C |
$2.0800 | $1.1800 | 131.11% | 23 | 1 | $1.7500 | $2.0800 |
01/13 |
| GBTC 260123 C 74.00 | GBTC 4Ja6 74.0 C |
$1.7000 | $0.6600 | 63.46% | 10 | 13 | $1.0300 | $2.0000 |
01/13 |
| GBTC 260123 C 74.50 | GBTC 4Ja6 74.5 C |
$1.2600 | $0.2800 | 28.57% | 3 | 10 | $1.1500 | $1.2600 |
01/13 |
| GBTC 260123 C 75.00 | GBTC 4Ja6 75.0 C |
$1.2600 | $0.7000 | 125.00% | 53 | 99 | $0.9200 | $1.2600 |
01/13 |
| GBTC 260123 C 75.50 | GBTC 4Ja6 75.5 C |
$1.0500 | $0.0000 | 0.00% | 10 | 0 | $0.8000 | $1.0500 |
01/13 |
| GBTC 260123 C 76.00 | GBTC 4Ja6 76.0 C |
$0.8500 | $0.3500 | 70.00% | 28 | 63 | $0.7700 | $0.9300 |
01/13 |
| GBTC 260123 C 76.50 | GBTC 4Ja6 76.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/26 |
| GBTC 260123 C 77.00 | GBTC 4Ja6 77.0 C |
$0.6500 | $0.3500 | 116.67% | 15 | 151 | $0.3300 | $0.6500 |
01/13 |
| GBTC 260123 C 77.50 | GBTC 4Ja6 77.5 C |
$1.0500 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
12/19 |
| GBTC 260123 C 78.00 | GBTC 4Ja6 78.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/16 |
| GBTC 260123 C 78.50 | GBTC 4Ja6 78.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/06 |
| GBTC 260123 C 79.00 | GBTC 4Ja6 79.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/05 |
| GBTC 260123 C 80.00 | GBTC 4Ja6 80.0 C |
$0.1500 | $0.0500 | 50.00% | 1 | 102 | $0.1500 | $0.1500 |
01/13 |
| GBTC 260123 C 85.00 | GBTC 4Ja6 85.0 C |
$0.0400 | –$0.0400 | –50.00% |
2 | 54 | $0.0400 | $0.0400 | 01/13 |
| GBTC 260123 C 90.00 | GBTC 4Ja6 90.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/05 |
| GBTC 260123 C 95.00 | GBTC 4Ja6 95.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/08 |
| GBTC 260123 C 100.00 | GBTC 4Ja6 100.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 45.00 | GBTC 5Ja6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 50.00 | GBTC 5Ja6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 55.00 | GBTC 5Ja6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 60.00 | GBTC 5Ja6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 61.00 | GBTC 5Ja6 61.0 C |
$9.8900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/22 |
| GBTC 260130 C 61.50 | GBTC 5Ja6 61.5 C |
$9.4600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/22 |
| GBTC 260130 C 62.00 | GBTC 5Ja6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 63.00 | GBTC 5Ja6 63.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/05 |
| GBTC 260130 C 64.00 | GBTC 5Ja6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 64.50 | GBTC 5Ja6 64.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260130 C 65.00 | GBTC 5Ja6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 65.50 | GBTC 5Ja6 65.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260130 C 66.00 | GBTC 5Ja6 66.0 C |
$6.1000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/12 |
| GBTC 260130 C 66.50 | GBTC 5Ja6 66.5 C |
$4.4800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/31 |
| GBTC 260130 C 67.00 | GBTC 5Ja6 67.0 C |
$6.0000 | $1.8400 | 44.23% | 1 | 15 | $6.0000 | $6.0000 |
01/13 |
| GBTC 260130 C 67.50 | GBTC 5Ja6 67.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 68.00 | GBTC 5Ja6 68.0 C |
$5.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/07 |
| GBTC 260130 C 68.50 | GBTC 5Ja6 68.5 C |
$6.6900 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/05 |
| GBTC 260130 C 69.00 | GBTC 5Ja6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 69.50 | GBTC 5Ja6 69.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 70.00 | GBTC 5Ja6 70.0 C |
$4.8200 | $0.9200 | 23.59% | 6 | 4 | $4.0900 | $4.8500 |
01/13 |
| GBTC 260130 C 70.50 | GBTC 5Ja6 70.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 71.00 | GBTC 5Ja6 71.0 C |
$3.6000 | $0.6500 | 22.03% | 34 | 53 | $3.1500 | $3.6000 |
01/13 |
| GBTC 260130 C 71.50 | GBTC 5Ja6 71.5 C |
$2.4700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/09 |
| GBTC 260130 C 72.00 | GBTC 5Ja6 72.0 C |
$2.8700 | $0.6700 | 30.45% | 4 | 24 | $2.5000 | $2.8900 |
01/13 |
| GBTC 260130 C 72.50 | GBTC 5Ja6 72.5 C |
$2.9500 | –$0.8900 | –23.18% |
3 | 4 | $2.3200 | $2.9500 | 01/13 |
| GBTC 260130 C 73.00 | GBTC 5Ja6 73.0 C |
$2.3200 | $0.4300 | 22.75% | 5 | 9 | $2.0500 | $2.3200 |
01/13 |
| GBTC 260130 C 73.50 | GBTC 5Ja6 73.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/07 |
| GBTC 260130 C 74.00 | GBTC 5Ja6 74.0 C |
$2.0500 | $0.5000 | 32.26% | 1 | 76 | $2.0500 | $2.0500 |
01/13 |
| GBTC 260130 C 74.50 | GBTC 5Ja6 74.5 C |
$1.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260130 C 75.00 | GBTC 5Ja6 75.0 C |
$1.8800 | $0.5100 | 37.23% | 9 | 10 | $1.1500 | $1.8800 |
01/13 |
| GBTC 260130 C 75.50 | GBTC 5Ja6 75.5 C |
$1.1500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
01/02 |
| GBTC 260130 C 76.00 | GBTC 5Ja6 76.0 C |
$1.5500 | $0.7500 | 93.75% | 4 | 28 | $1.0000 | $1.5500 |
01/13 |
| GBTC 260130 C 76.50 | GBTC 5Ja6 76.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 77.00 | GBTC 5Ja6 77.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/06 |
| GBTC 260130 C 77.50 | GBTC 5Ja6 77.5 C |
$0.8200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/31 |
| GBTC 260130 C 78.00 | GBTC 5Ja6 78.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
01/12 |
| GBTC 260130 C 78.50 | GBTC 5Ja6 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 79.00 | GBTC 5Ja6 79.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/12 |
| GBTC 260130 C 80.00 | GBTC 5Ja6 80.0 C |
$0.5500 | $0.1500 | 37.50% | 8 | 61 | $0.4500 | $0.5500 |
01/13 |
| GBTC 260130 C 85.00 | GBTC 5Ja6 85.0 C |
$0.1500 | –$0.2900 | –65.91% |
1 | 31 | $0.1500 | $0.1500 | 01/13 |
| GBTC 260130 C 90.00 | GBTC 5Ja6 90.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/07 |
| GBTC 260130 C 95.00 | GBTC 5Ja6 95.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/12 |
| GBTC 260130 C 100.00 | GBTC 5Ja6 100.0C |
$0.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/12 |
01/13/2026 05:14 PM EST. —
Disclaimer
Glossary
