Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GBTC 260102 C 45.00 | GBTC 1Ja6 45.0 C |
$29.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/09 |
| GBTC 260102 C 50.00 | GBTC 1Ja6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 55.00 | GBTC 1Ja6 55.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/21 |
| GBTC 260102 C 60.00 | GBTC 1Ja6 60.0 C |
$9.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260102 C 61.00 | GBTC 1Ja6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 62.00 | GBTC 1Ja6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 62.50 | GBTC 1Ja6 62.5 C |
$7.9100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/17 |
| GBTC 260102 C 63.00 | GBTC 1Ja6 63.0 C |
$7.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/17 |
| GBTC 260102 C 63.50 | GBTC 1Ja6 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 64.00 | GBTC 1Ja6 64.0 C |
$5.3700 | $0.0000 | 0.00% | 0 | 152 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260102 C 65.00 | GBTC 1Ja6 65.0 C |
$4.3900 | $0.0000 | 0.00% | 0 | 144 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260102 C 66.00 | GBTC 1Ja6 66.0 C |
$3.5800 | $0.0000 | 0.00% | 0 | 273 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260102 C 66.50 | GBTC 1Ja6 66.5 C |
$5.5200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/24 |
| GBTC 260102 C 67.00 | GBTC 1Ja6 67.0 C |
$4.1200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/22 |
| GBTC 260102 C 67.50 | GBTC 1Ja6 67.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
12/29 |
| GBTC 260102 C 68.00 | GBTC 1Ja6 68.0 C |
$1.6500 | $0.0000 | 0.00% | 0 | 279 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260102 C 68.50 | GBTC 1Ja6 68.5 C |
$0.8500 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
12/29 |
| GBTC 260102 C 69.00 | GBTC 1Ja6 69.0 C |
$1.0700 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260102 C 70.00 | GBTC 1Ja6 70.0 C |
$0.4300 | –$0.0700 | –14.00% |
1 | 258 | $0.4300 | $0.4300 | 12/31 |
| GBTC 260102 C 71.00 | GBTC 1Ja6 71.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 295 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260102 C 71.50 | GBTC 1Ja6 71.5 C |
$0.1500 | –$0.0500 | –25.00% |
270 | 31 | $0.1500 | $0.1500 | 12/31 |
| GBTC 260102 C 72.00 | GBTC 1Ja6 72.0 C |
$0.2000 | $0.1000 | 100.00% | 1 | 55 | $0.2000 | $0.2000 |
12/31 |
| GBTC 260102 C 72.50 | GBTC 1Ja6 72.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 271 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260102 C 73.00 | GBTC 1Ja6 73.0 C |
$0.0600 | –$0.0400 | –40.00% |
1 | 223 | $0.0600 | $0.0600 | 12/31 |
| GBTC 260102 C 73.50 | GBTC 1Ja6 73.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260102 C 74.00 | GBTC 1Ja6 74.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 272 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260102 C 74.50 | GBTC 1Ja6 74.5 C |
$0.0100 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
12/29 |
| GBTC 260102 C 75.00 | GBTC 1Ja6 75.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 208 | $0.0000 | $0.0000 |
12/29 |
| GBTC 260102 C 75.50 | GBTC 1Ja6 75.5 C |
$0.0200 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
12/29 |
| GBTC 260102 C 76.00 | GBTC 1Ja6 76.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/29 |
| GBTC 260102 C 76.50 | GBTC 1Ja6 76.5 C |
$0.3400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260102 C 77.00 | GBTC 1Ja6 77.0 C |
$1.6400 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/05 |
| GBTC 260102 C 77.50 | GBTC 1Ja6 77.5 C |
$1.5900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/05 |
| GBTC 260102 C 78.00 | GBTC 1Ja6 78.0 C |
$0.2400 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/22 |
| GBTC 260102 C 78.50 | GBTC 1Ja6 78.5 C |
$1.2000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
12/09 |
| GBTC 260102 C 79.00 | GBTC 1Ja6 79.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/15 |
| GBTC 260102 C 79.50 | GBTC 1Ja6 79.5 C |
$0.1300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/22 |
| GBTC 260102 C 80.00 | GBTC 1Ja6 80.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
12/29 |
| GBTC 260102 C 80.50 | GBTC 1Ja6 80.5 C |
$0.6500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/09 |
| GBTC 260102 C 81.00 | GBTC 1Ja6 81.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/14 |
| GBTC 260102 C 81.50 | GBTC 1Ja6 81.5 C |
$0.0100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| GBTC 260102 C 82.00 | GBTC 1Ja6 82.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
12/12 |
| GBTC 260102 C 82.50 | GBTC 1Ja6 82.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 83.00 | GBTC 1Ja6 83.0 C |
$0.4400 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
12/10 |
| GBTC 260102 C 83.50 | GBTC 1Ja6 83.5 C |
$0.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/10 |
| GBTC 260102 C 84.00 | GBTC 1Ja6 84.0 C |
$0.7600 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/21 |
| GBTC 260102 C 84.50 | GBTC 1Ja6 84.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 85.00 | GBTC 1Ja6 85.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/11 |
| GBTC 260102 C 85.50 | GBTC 1Ja6 85.5 C |
$0.3700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/08 |
| GBTC 260102 C 86.00 | GBTC 1Ja6 86.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 86.50 | GBTC 1Ja6 86.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/23 |
| GBTC 260102 C 87.00 | GBTC 1Ja6 87.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/21 |
| GBTC 260102 C 87.50 | GBTC 1Ja6 87.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 88.00 | GBTC 1Ja6 88.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 88.50 | GBTC 1Ja6 88.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 89.00 | GBTC 1Ja6 89.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/25 |
| GBTC 260102 C 89.50 | GBTC 1Ja6 89.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 90.00 | GBTC 1Ja6 90.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/28 |
| GBTC 260102 C 90.50 | GBTC 1Ja6 90.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 91.00 | GBTC 1Ja6 91.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 91.50 | GBTC 1Ja6 91.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 92.00 | GBTC 1Ja6 92.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 92.50 | GBTC 1Ja6 92.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 93.00 | GBTC 1Ja6 93.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 94.00 | GBTC 1Ja6 94.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 95.00 | GBTC 1Ja6 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 96.00 | GBTC 1Ja6 96.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 97.00 | GBTC 1Ja6 97.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/23 |
| GBTC 260102 C 100.00 | GBTC 1Ja6 100.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/23 |
| GBTC 260102 C 105.00 | GBTC 1Ja6 105.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 110.00 | GBTC 1Ja6 110.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 115.00 | GBTC 1Ja6 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260102 C 120.00 | GBTC 1Ja6 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260109 C 45.00 | GBTC 2Ja6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260109 C 50.00 | GBTC 2Ja6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260109 C 55.00 | GBTC 2Ja6 55.0 C |
$18.9400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/09 |
| GBTC 260109 C 60.00 | GBTC 2Ja6 60.0 C |
$8.9800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/26 |
| GBTC 260109 C 61.00 | GBTC 2Ja6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260109 C 61.50 | GBTC 2Ja6 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260109 C 62.00 | GBTC 2Ja6 62.0 C |
$7.1600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/23 |
| GBTC 260109 C 62.50 | GBTC 2Ja6 62.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260109 C 63.00 | GBTC 2Ja6 63.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/18 |
| GBTC 260109 C 63.50 | GBTC 2Ja6 63.5 C |
$6.3000 | $0.2200 | 3.62% | 1 | 2 | $6.3000 | $6.3000 |
12/31 |
| GBTC 260109 C 64.00 | GBTC 2Ja6 64.0 C |
$5.8500 | $0.1300 | 2.27% | 1 | 2 | $5.8500 | $5.8500 |
12/31 |
| GBTC 260109 C 64.50 | GBTC 2Ja6 64.5 C |
$5.6300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/22 |
| GBTC 260109 C 65.00 | GBTC 2Ja6 65.0 C |
$5.2200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/22 |
| GBTC 260109 C 65.50 | GBTC 2Ja6 65.5 C |
$6.3500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/17 |
| GBTC 260109 C 66.00 | GBTC 2Ja6 66.0 C |
$4.6500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/16 |
| GBTC 260109 C 66.50 | GBTC 2Ja6 66.5 C |
$4.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/19 |
| GBTC 260109 C 67.00 | GBTC 2Ja6 67.0 C |
$4.7800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/22 |
| GBTC 260109 C 67.50 | GBTC 2Ja6 67.5 C |
$4.8500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/17 |
| GBTC 260109 C 68.00 | GBTC 2Ja6 68.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/12 |
| GBTC 260109 C 68.50 | GBTC 2Ja6 68.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/29 |
| GBTC 260109 C 69.00 | GBTC 2Ja6 69.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260109 C 69.50 | GBTC 2Ja6 69.5 C |
$1.7500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260109 C 70.00 | GBTC 2Ja6 70.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260109 C 70.50 | GBTC 2Ja6 70.5 C |
$1.3500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260109 C 71.00 | GBTC 2Ja6 71.0 C |
$0.9700 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260109 C 71.50 | GBTC 2Ja6 71.5 C |
$1.0000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260109 C 72.00 | GBTC 2Ja6 72.0 C |
$0.7400 | $0.1300 | 21.31% | 1 | 120 | $0.7400 | $0.7400 |
12/31 |
| GBTC 260109 C 72.50 | GBTC 2Ja6 72.5 C |
$0.6700 | $0.1200 | 21.82% | 1 | 6 | $0.6700 | $0.6700 |
12/31 |
| GBTC 260109 C 73.00 | GBTC 2Ja6 73.0 C |
$0.5200 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260109 C 73.50 | GBTC 2Ja6 73.5 C |
$1.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/22 |
| GBTC 260109 C 74.00 | GBTC 2Ja6 74.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260109 C 75.00 | GBTC 2Ja6 75.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260109 C 76.00 | GBTC 2Ja6 76.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260109 C 77.00 | GBTC 2Ja6 77.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
12/29 |
| GBTC 260109 C 78.00 | GBTC 2Ja6 78.0 C |
$1.9500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/08 |
| GBTC 260109 C 79.00 | GBTC 2Ja6 79.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/19 |
| GBTC 260109 C 80.00 | GBTC 2Ja6 80.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 197 | $0.0000 | $0.0000 |
12/23 |
| GBTC 260109 C 85.00 | GBTC 2Ja6 85.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
12/12 |
| GBTC 260109 C 90.00 | GBTC 2Ja6 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260109 C 95.00 | GBTC 2Ja6 95.0 C |
$2.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/28 |
| GBTC 260109 C 100.00 | GBTC 2Ja6 100.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260116 C 35.00 | GBTC Jan6 35.0 C |
$32.4000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
12/15 |
| GBTC 260116 C 40.00 | GBTC Jan6 40.0 C |
$28.5500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/29 |
| GBTC 260116 C 45.00 | GBTC Jan6 45.0 C |
$51.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/11 |
| GBTC 260116 C 50.00 | GBTC Jan6 50.0 C |
$19.9000 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
11/26 |
| GBTC 260116 C 55.00 | GBTC Jan6 55.0 C |
$16.6800 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
11/26 |
| GBTC 260116 C 60.00 | GBTC Jan6 60.0 C |
$11.2000 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
12/22 |
| GBTC 260116 C 61.00 | GBTC Jan6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260116 C 62.00 | GBTC Jan6 62.0 C |
$9.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/02 |
| GBTC 260116 C 62.50 | GBTC Jan6 62.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260116 C 63.00 | GBTC Jan6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260116 C 63.50 | GBTC Jan6 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260116 C 64.00 | GBTC Jan6 64.0 C |
$6.6700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/19 |
| GBTC 260116 C 65.00 | GBTC Jan6 65.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 270 | $0.0000 | $0.0000 |
12/29 |
| GBTC 260116 C 66.00 | GBTC Jan6 66.0 C |
$4.0800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/24 |
| GBTC 260116 C 66.50 | GBTC Jan6 66.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260116 C 67.00 | GBTC Jan6 67.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260116 C 67.50 | GBTC Jan6 67.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260116 C 68.00 | GBTC Jan6 68.0 C |
$3.4800 | $0.0000 | 0.00% | 0 | 150 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260116 C 68.50 | GBTC Jan6 68.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260116 C 69.00 | GBTC Jan6 69.0 C |
$3.1900 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
12/26 |
| GBTC 260116 C 70.00 | GBTC Jan6 70.0 C |
$1.9200 | $0.0000 | 0.00% | 0 | 611 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260116 C 71.00 | GBTC Jan6 71.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
12/29 |
| GBTC 260116 C 71.50 | GBTC Jan6 71.5 C |
$1.3800 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260116 C 72.00 | GBTC Jan6 72.0 C |
$1.3900 | $0.0000 | 0.00% | 0 | 134 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260116 C 72.50 | GBTC Jan6 72.5 C |
$1.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/26 |
| GBTC 260116 C 73.00 | GBTC Jan6 73.0 C |
$0.9600 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260116 C 73.50 | GBTC Jan6 73.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260116 C 74.00 | GBTC Jan6 74.0 C |
$0.8600 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
12/26 |
| GBTC 260116 C 75.00 | GBTC Jan6 75.0 C |
$0.5400 | –$0.0300 | –5.26% |
9 | 495 | $0.5400 | $0.6700 | 12/31 |
| GBTC 260116 C 76.00 | GBTC Jan6 76.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260116 C 77.00 | GBTC Jan6 77.0 C |
$0.5900 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
12/23 |
| GBTC 260116 C 78.00 | GBTC Jan6 78.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
12/26 |
| GBTC 260116 C 79.00 | GBTC Jan6 79.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 108 | $0.0000 | $0.0000 |
12/23 |
| GBTC 260116 C 80.00 | GBTC Jan6 80.0 C |
$0.1500 | –$0.1500 | –50.00% |
1 | 5170 | $0.1500 | $0.1500 | 12/31 |
| GBTC 260116 C 81.00 | GBTC Jan6 81.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
12/16 |
| GBTC 260116 C 82.00 | GBTC Jan6 82.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
12/29 |
| GBTC 260116 C 83.00 | GBTC Jan6 83.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/18 |
| GBTC 260116 C 84.00 | GBTC Jan6 84.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
12/08 |
| GBTC 260116 C 85.00 | GBTC Jan6 85.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 1058 | $0.0000 | $0.0000 |
12/29 |
| GBTC 260116 C 90.00 | GBTC Jan6 90.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 1611 | $0.0000 | $0.0000 |
12/29 |
| GBTC 260116 C 95.00 | GBTC Jan6 95.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 1114 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260116 C 100.00 | GBTC Jan6 100.0C |
$0.0300 | $0.0000 | 0.00% | 0 | 1521 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260116 C 105.00 | GBTC Jan6 105.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 453 | $0.0000 | $0.0000 |
12/23 |
| GBTC 260116 C 110.00 | GBTC Jan6 110.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 1227 | $0.0000 | $0.0000 |
12/18 |
| GBTC 260116 C 115.00 | GBTC Jan6 115.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 900 | $0.0000 | $0.0000 |
12/18 |
| GBTC 260116 C 120.00 | GBTC Jan6 120.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 704 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260116 C 125.00 | GBTC Jan6 125.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 358 | $0.0000 | $0.0000 |
12/11 |
| GBTC 260116 C 130.00 | GBTC Jan6 130.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
12/02 |
| GBTC 260116 C 135.00 | GBTC Jan6 135.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 560 | $0.0000 | $0.0000 |
11/13 |
| GBTC 260116 C 140.00 | GBTC Jan6 140.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 678 | $0.0000 | $0.0000 |
12/23 |
| GBTC 260123 C 45.00 | GBTC 4Ja6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 50.00 | GBTC 4Ja6 50.0 C |
$21.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/08 |
| GBTC 260123 C 55.00 | GBTC 4Ja6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 60.00 | GBTC 4Ja6 60.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/11 |
| GBTC 260123 C 61.00 | GBTC 4Ja6 61.0 C |
$9.2700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/22 |
| GBTC 260123 C 61.50 | GBTC 4Ja6 61.5 C |
$8.8300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/22 |
| GBTC 260123 C 62.00 | GBTC 4Ja6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 63.00 | GBTC 4Ja6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 64.00 | GBTC 4Ja6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 65.00 | GBTC 4Ja6 65.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/26 |
| GBTC 260123 C 66.00 | GBTC 4Ja6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 67.00 | GBTC 4Ja6 67.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260123 C 67.50 | GBTC 4Ja6 67.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 68.00 | GBTC 4Ja6 68.0 C |
$3.4100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260123 C 68.50 | GBTC 4Ja6 68.5 C |
$6.9200 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
12/10 |
| GBTC 260123 C 69.00 | GBTC 4Ja6 69.0 C |
$5.4100 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
12/11 |
| GBTC 260123 C 69.50 | GBTC 4Ja6 69.5 C |
$3.7600 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
12/22 |
| GBTC 260123 C 70.00 | GBTC 4Ja6 70.0 C |
$2.4000 | $0.1000 | 4.35% | 1 | 4 | $2.4000 | $2.4000 |
12/31 |
| GBTC 260123 C 70.50 | GBTC 4Ja6 70.5 C |
$2.2200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260123 C 71.00 | GBTC 4Ja6 71.0 C |
$1.9000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/29 |
| GBTC 260123 C 71.50 | GBTC 4Ja6 71.5 C |
$2.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/16 |
| GBTC 260123 C 72.00 | GBTC 4Ja6 72.0 C |
$1.9000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
12/23 |
| GBTC 260123 C 72.50 | GBTC 4Ja6 72.5 C |
$2.4200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/22 |
| GBTC 260123 C 73.00 | GBTC 4Ja6 73.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/24 |
| GBTC 260123 C 73.50 | GBTC 4Ja6 73.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 74.00 | GBTC 4Ja6 74.0 C |
$2.3400 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/22 |
| GBTC 260123 C 74.50 | GBTC 4Ja6 74.5 C |
$1.7300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| GBTC 260123 C 75.00 | GBTC 4Ja6 75.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260123 C 75.50 | GBTC 4Ja6 75.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 76.00 | GBTC 4Ja6 76.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/19 |
| GBTC 260123 C 76.50 | GBTC 4Ja6 76.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/26 |
| GBTC 260123 C 77.00 | GBTC 4Ja6 77.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
12/24 |
| GBTC 260123 C 77.50 | GBTC 4Ja6 77.5 C |
$1.0500 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
12/19 |
| GBTC 260123 C 78.00 | GBTC 4Ja6 78.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/16 |
| GBTC 260123 C 78.50 | GBTC 4Ja6 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 79.00 | GBTC 4Ja6 79.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/26 |
| GBTC 260123 C 80.00 | GBTC 4Ja6 80.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260123 C 85.00 | GBTC 4Ja6 85.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260123 C 90.00 | GBTC 4Ja6 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260123 C 95.00 | GBTC 4Ja6 95.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/08 |
| GBTC 260123 C 100.00 | GBTC 4Ja6 100.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 45.00 | GBTC 5Ja6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 50.00 | GBTC 5Ja6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 55.00 | GBTC 5Ja6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 60.00 | GBTC 5Ja6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 61.00 | GBTC 5Ja6 61.0 C |
$9.8900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/22 |
| GBTC 260130 C 61.50 | GBTC 5Ja6 61.5 C |
$9.4600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/22 |
| GBTC 260130 C 62.00 | GBTC 5Ja6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 63.00 | GBTC 5Ja6 63.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/18 |
| GBTC 260130 C 64.00 | GBTC 5Ja6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 65.00 | GBTC 5Ja6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 66.00 | GBTC 5Ja6 66.0 C |
$6.0800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/15 |
| GBTC 260130 C 66.50 | GBTC 5Ja6 66.5 C |
$5.8800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/15 |
| GBTC 260130 C 67.00 | GBTC 5Ja6 67.0 C |
$4.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| GBTC 260130 C 67.50 | GBTC 5Ja6 67.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 68.00 | GBTC 5Ja6 68.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/16 |
| GBTC 260130 C 68.50 | GBTC 5Ja6 68.5 C |
$4.0200 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
12/26 |
| GBTC 260130 C 69.00 | GBTC 5Ja6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 69.50 | GBTC 5Ja6 69.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 70.00 | GBTC 5Ja6 70.0 C |
$2.9500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260130 C 70.50 | GBTC 5Ja6 70.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 71.00 | GBTC 5Ja6 71.0 C |
$2.7700 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
12/23 |
| GBTC 260130 C 71.50 | GBTC 5Ja6 71.5 C |
$3.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/22 |
| GBTC 260130 C 72.00 | GBTC 5Ja6 72.0 C |
$2.7500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/22 |
| GBTC 260130 C 72.50 | GBTC 5Ja6 72.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 73.00 | GBTC 5Ja6 73.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260130 C 73.50 | GBTC 5Ja6 73.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 74.00 | GBTC 5Ja6 74.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
12/29 |
| GBTC 260130 C 74.50 | GBTC 5Ja6 74.5 C |
$1.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/30 |
| GBTC 260130 C 75.00 | GBTC 5Ja6 75.0 C |
$1.0500 | $0.0300 | 2.94% | 1 | 6 | $1.0500 | $1.0500 |
12/31 |
| GBTC 260130 C 75.50 | GBTC 5Ja6 75.5 C |
$1.7500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
12/16 |
| GBTC 260130 C 76.00 | GBTC 5Ja6 76.0 C |
$1.0300 | $0.0000 | 0.00% | 1 | 0 | $1.0300 | $1.0300 |
12/31 |
| GBTC 260130 C 76.50 | GBTC 5Ja6 76.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 77.00 | GBTC 5Ja6 77.0 C |
$1.1300 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
12/26 |
| GBTC 260130 C 77.50 | GBTC 5Ja6 77.5 C |
$1.0300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/26 |
| GBTC 260130 C 78.00 | GBTC 5Ja6 78.0 C |
$1.3300 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
12/16 |
| GBTC 260130 C 78.50 | GBTC 5Ja6 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 79.00 | GBTC 5Ja6 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260130 C 80.00 | GBTC 5Ja6 80.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
12/29 |
| GBTC 260130 C 85.00 | GBTC 5Ja6 85.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/22 |
| GBTC 260130 C 90.00 | GBTC 5Ja6 90.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/16 |
| GBTC 260130 C 95.00 | GBTC 5Ja6 95.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/12 |
| GBTC 260130 C 100.00 | GBTC 5Ja6 100.0C |
$0.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/12 |
12/31/2025 10:11 AM EST. —
Disclaimer
Glossary
