Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GBTC 260327 C 35.00 | GBTC 4Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 40.00 | GBTC 4Mr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 41.00 | GBTC 4Mr6 41.0 C |
$13.2600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260327 C 41.50 | GBTC 4Mr6 41.5 C |
$13.3600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260327 C 42.00 | GBTC 4Mr6 42.0 C |
$12.2200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260327 C 42.50 | GBTC 4Mr6 42.5 C |
$11.8200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260327 C 43.00 | GBTC 4Mr6 43.0 C |
$11.3300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260327 C 43.50 | GBTC 4Mr6 43.5 C |
$10.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260327 C 44.00 | GBTC 4Mr6 44.0 C |
$10.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260327 C 44.50 | GBTC 4Mr6 44.5 C |
$9.9200 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260327 C 45.00 | GBTC 4Mr6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 45.50 | GBTC 4Mr6 45.5 C |
$9.0200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260327 C 46.00 | GBTC 4Mr6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 46.50 | GBTC 4Mr6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 47.00 | GBTC 4Mr6 47.0 C |
$7.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/20 |
| GBTC 260327 C 47.50 | GBTC 4Mr6 47.5 C |
$7.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
| GBTC 260327 C 48.00 | GBTC 4Mr6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 48.50 | GBTC 4Mr6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 49.00 | GBTC 4Mr6 49.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 201 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260327 C 49.50 | GBTC 4Mr6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260327 C 50.00 | GBTC 4Mr6 50.0 C |
$4.5300 | $0.0000 | 0.00% | 0 | 359 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260327 C 51.00 | GBTC 4Mr6 51.0 C |
$3.4400 | $0.0000 | 0.00% | 0 | 201 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260327 C 51.50 | GBTC 4Mr6 51.5 C |
$2.9400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260327 C 52.00 | GBTC 4Mr6 52.0 C |
$2.5100 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260327 C 52.50 | GBTC 4Mr6 52.5 C |
$2.2200 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260327 C 53.00 | GBTC 4Mr6 53.0 C |
$2.9500 | $1.1200 | 61.20% | 2 | 95 | $2.9500 | $2.9500 |
03/25 |
| GBTC 260327 C 53.50 | GBTC 4Mr6 53.5 C |
$2.1000 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
03/20 |
| GBTC 260327 C 54.00 | GBTC 4Mr6 54.0 C |
$2.2000 | $1.0200 | 86.44% | 6 | 114 | $2.2000 | $2.2000 |
03/25 |
| GBTC 260327 C 54.50 | GBTC 4Mr6 54.5 C |
$0.7800 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260327 C 55.00 | GBTC 4Mr6 55.0 C |
$1.2300 | $0.1800 | 17.14% | 3 | 336 | $1.2300 | $1.5000 |
03/25 |
| GBTC 260327 C 55.50 | GBTC 4Mr6 55.5 C |
$1.0400 | $0.5800 | 126.09% | 19 | 116 | $1.0400 | $1.2000 |
03/25 |
| GBTC 260327 C 56.00 | GBTC 4Mr6 56.0 C |
$0.8000 | $0.4500 | 128.57% | 13 | 113 | $0.7900 | $0.9000 |
03/25 |
| GBTC 260327 C 56.50 | GBTC 4Mr6 56.5 C |
$0.2600 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260327 C 57.00 | GBTC 4Mr6 57.0 C |
$0.3600 | $0.1600 | 80.00% | 12 | 264 | $0.3600 | $0.4000 |
03/25 |
| GBTC 260327 C 57.50 | GBTC 4Mr6 57.5 C |
$0.2500 | $0.1400 | 127.27% | 7 | 106 | $0.2500 | $0.3000 |
03/25 |
| GBTC 260327 C 58.00 | GBTC 4Mr6 58.0 C |
$0.1700 | $0.0700 | 70.00% | 16 | 142 | $0.1600 | $0.1700 |
03/25 |
| GBTC 260327 C 58.50 | GBTC 4Mr6 58.5 C |
$0.0700 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260327 C 59.00 | GBTC 4Mr6 59.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 221 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260327 C 59.50 | GBTC 4Mr6 59.5 C |
$0.1000 | $0.0000 | 0.00% | 1 | 99 | $0.1000 | $0.1000 |
03/25 |
| GBTC 260327 C 60.00 | GBTC 4Mr6 60.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 246 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260327 C 60.50 | GBTC 4Mr6 60.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 163 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260327 C 61.00 | GBTC 4Mr6 61.0 C |
$0.0200 | –$0.0200 | –50.00% |
1 | 179 | $0.0200 | $0.0200 | 03/25 |
| GBTC 260327 C 61.50 | GBTC 4Mr6 61.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260327 C 62.00 | GBTC 4Mr6 62.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260327 C 62.50 | GBTC 4Mr6 62.5 C |
$0.0100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260327 C 63.00 | GBTC 4Mr6 63.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260327 C 64.00 | GBTC 4Mr6 64.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/18 |
| GBTC 260327 C 65.00 | GBTC 4Mr6 65.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260327 C 66.00 | GBTC 4Mr6 66.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260327 C 70.00 | GBTC 4Mr6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260327 C 75.00 | GBTC 4Mr6 75.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/18 |
| GBTC 260327 C 80.00 | GBTC 4Mr6 80.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/20 |
| GBTC 260402 C 35.00 | GBTC 1Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 40.00 | GBTC 1Ap6 40.0 C |
$15.8700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/10 |
| GBTC 260402 C 43.00 | GBTC 1Ap6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260402 C 43.50 | GBTC 1Ap6 43.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260402 C 44.00 | GBTC 1Ap6 44.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260402 C 44.50 | GBTC 1Ap6 44.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260402 C 45.00 | GBTC 1Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 45.50 | GBTC 1Ap6 45.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260402 C 46.00 | GBTC 1Ap6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 46.50 | GBTC 1Ap6 46.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260402 C 47.00 | GBTC 1Ap6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 47.50 | GBTC 1Ap6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 48.00 | GBTC 1Ap6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 48.50 | GBTC 1Ap6 48.5 C |
$7.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| GBTC 260402 C 49.00 | GBTC 1Ap6 49.0 C |
$7.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| GBTC 260402 C 49.50 | GBTC 1Ap6 49.5 C |
$6.6100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/11 |
| GBTC 260402 C 50.00 | GBTC 1Ap6 50.0 C |
$8.0700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260402 C 50.50 | GBTC 1Ap6 50.5 C |
$4.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260402 C 51.00 | GBTC 1Ap6 51.0 C |
$4.2500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260402 C 51.50 | GBTC 1Ap6 51.5 C |
$7.0900 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260402 C 52.00 | GBTC 1Ap6 52.0 C |
$4.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/02 |
| GBTC 260402 C 52.50 | GBTC 1Ap6 52.5 C |
$5.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/04 |
| GBTC 260402 C 53.00 | GBTC 1Ap6 53.0 C |
$3.0200 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260402 C 53.50 | GBTC 1Ap6 53.5 C |
$2.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260402 C 54.00 | GBTC 1Ap6 54.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260402 C 54.50 | GBTC 1Ap6 54.5 C |
$1.4800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260402 C 55.00 | GBTC 1Ap6 55.0 C |
$1.9800 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260402 C 55.50 | GBTC 1Ap6 55.5 C |
$3.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/13 |
| GBTC 260402 C 56.00 | GBTC 1Ap6 56.0 C |
$1.5200 | $0.5500 | 56.70% | 1 | 69 | $1.5200 | $1.5200 |
03/25 |
| GBTC 260402 C 56.50 | GBTC 1Ap6 56.5 C |
$2.2500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/18 |
| GBTC 260402 C 57.00 | GBTC 1Ap6 57.0 C |
$1.1500 | $0.5000 | 76.92% | 1 | 27 | $1.1500 | $1.1500 |
03/25 |
| GBTC 260402 C 57.50 | GBTC 1Ap6 57.5 C |
$1.0000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260402 C 58.00 | GBTC 1Ap6 58.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260402 C 58.50 | GBTC 1Ap6 58.5 C |
$0.6800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260402 C 59.00 | GBTC 1Ap6 59.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260402 C 59.50 | GBTC 1Ap6 59.5 C |
$0.3100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260402 C 60.00 | GBTC 1Ap6 60.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 153 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260402 C 60.50 | GBTC 1Ap6 60.5 C |
$1.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260402 C 61.00 | GBTC 1Ap6 61.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260402 C 61.50 | GBTC 1Ap6 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 62.00 | GBTC 1Ap6 62.0 C |
$0.5400 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
03/18 |
| GBTC 260402 C 62.50 | GBTC 1Ap6 62.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 63.00 | GBTC 1Ap6 63.0 C |
$0.1000 | –$0.6500 | –86.67% |
1 | 2 | $0.1000 | $0.1000 | 03/25 |
| GBTC 260402 C 64.00 | GBTC 1Ap6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 65.00 | GBTC 1Ap6 65.0 C |
$0.0500 | –$0.0800 | –61.54% |
1 | 12 | $0.0500 | $0.0500 | 03/25 |
| GBTC 260402 C 66.00 | GBTC 1Ap6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260402 C 70.00 | GBTC 1Ap6 70.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260402 C 75.00 | GBTC 1Ap6 75.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260402 C 80.00 | GBTC 1Ap6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 35.00 | GBTC 2Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 40.00 | GBTC 2Ap6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 45.00 | GBTC 2Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 46.00 | GBTC 2Ap6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 47.00 | GBTC 2Ap6 47.0 C |
$8.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260410 C 47.50 | GBTC 2Ap6 47.5 C |
$8.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260410 C 48.00 | GBTC 2Ap6 48.0 C |
$8.1800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260410 C 48.50 | GBTC 2Ap6 48.5 C |
$7.8300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260410 C 49.00 | GBTC 2Ap6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 49.50 | GBTC 2Ap6 49.5 C |
$9.1200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260410 C 50.00 | GBTC 2Ap6 50.0 C |
$8.7700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260410 C 50.50 | GBTC 2Ap6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 51.00 | GBTC 2Ap6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 51.50 | GBTC 2Ap6 51.5 C |
$4.8700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260410 C 52.00 | GBTC 2Ap6 52.0 C |
$4.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260410 C 52.50 | GBTC 2Ap6 52.5 C |
$6.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260410 C 53.00 | GBTC 2Ap6 53.0 C |
$3.9000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/20 |
| GBTC 260410 C 53.50 | GBTC 2Ap6 53.5 C |
$3.3300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260410 C 54.00 | GBTC 2Ap6 54.0 C |
$2.9600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260410 C 54.50 | GBTC 2Ap6 54.5 C |
$2.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260410 C 55.00 | GBTC 2Ap6 55.0 C |
$1.9000 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260410 C 55.50 | GBTC 2Ap6 55.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260410 C 56.00 | GBTC 2Ap6 56.0 C |
$2.0500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
03/20 |
| GBTC 260410 C 56.50 | GBTC 2Ap6 56.5 C |
$1.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260410 C 57.00 | GBTC 2Ap6 57.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 409 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260410 C 57.50 | GBTC 2Ap6 57.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 58.00 | GBTC 2Ap6 58.0 C |
$1.3000 | $0.4500 | 52.94% | 9 | 21 | $1.3000 | $1.5000 |
03/25 |
| GBTC 260410 C 58.50 | GBTC 2Ap6 58.5 C |
$1.5400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/09 |
| GBTC 260410 C 59.00 | GBTC 2Ap6 59.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260410 C 59.50 | GBTC 2Ap6 59.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 60.00 | GBTC 2Ap6 60.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260410 C 61.00 | GBTC 2Ap6 61.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260410 C 62.00 | GBTC 2Ap6 62.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260410 C 63.00 | GBTC 2Ap6 63.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260410 C 64.00 | GBTC 2Ap6 64.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260410 C 65.00 | GBTC 2Ap6 65.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260410 C 66.00 | GBTC 2Ap6 66.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260410 C 70.00 | GBTC 2Ap6 70.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
03/06 |
| GBTC 260410 C 75.00 | GBTC 2Ap6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260410 C 80.00 | GBTC 2Ap6 80.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260417 C 35.00 | GBTC Apr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 40.00 | GBTC Apr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 41.00 | GBTC Apr6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 42.00 | GBTC Apr6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 43.00 | GBTC Apr6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 44.00 | GBTC Apr6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 45.00 | GBTC Apr6 45.0 C |
$10.5000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/20 |
| GBTC 260417 C 46.00 | GBTC Apr6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 47.00 | GBTC Apr6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 48.00 | GBTC Apr6 48.0 C |
$10.3500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260417 C 48.50 | GBTC Apr6 48.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260417 C 49.00 | GBTC Apr6 49.0 C |
$6.8000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260417 C 49.50 | GBTC Apr6 49.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260417 C 50.00 | GBTC Apr6 50.0 C |
$6.1900 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
03/20 |
| GBTC 260417 C 50.50 | GBTC Apr6 50.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260417 C 51.00 | GBTC Apr6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260417 C 51.50 | GBTC Apr6 51.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260417 C 52.00 | GBTC Apr6 52.0 C |
$5.3700 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
03/12 |
| GBTC 260417 C 52.50 | GBTC Apr6 52.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260417 C 53.00 | GBTC Apr6 53.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/18 |
| GBTC 260417 C 53.50 | GBTC Apr6 53.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260417 C 54.00 | GBTC Apr6 54.0 C |
$3.1600 | $0.0000 | 0.00% | 0 | 207 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260417 C 54.50 | GBTC Apr6 54.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260417 C 55.00 | GBTC Apr6 55.0 C |
$3.3500 | $0.8800 | 35.63% | 1 | 201 | $3.3500 | $3.3500 |
03/25 |
| GBTC 260417 C 55.50 | GBTC Apr6 55.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260417 C 56.00 | GBTC Apr6 56.0 C |
$2.7700 | $0.5900 | 27.06% | 1 | 15 | $2.7700 | $2.7700 |
03/25 |
| GBTC 260417 C 56.50 | GBTC Apr6 56.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260417 C 57.00 | GBTC Apr6 57.0 C |
$2.1600 | $0.0000 | 0.00% | 0 | 390 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260417 C 57.50 | GBTC Apr6 57.5 C |
$2.1700 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260417 C 58.00 | GBTC Apr6 58.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260417 C 58.50 | GBTC Apr6 58.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260417 C 59.00 | GBTC Apr6 59.0 C |
$1.5200 | $0.0700 | 4.83% | 1 | 16 | $1.5200 | $1.5200 |
03/25 |
| GBTC 260417 C 59.50 | GBTC Apr6 59.5 C |
$1.3100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260417 C 60.00 | GBTC Apr6 60.0 C |
$1.1500 | $0.3500 | 43.75% | 4 | 764 | $1.1500 | $1.1500 |
03/25 |
| GBTC 260417 C 61.00 | GBTC Apr6 61.0 C |
$0.9300 | $0.0000 | 0.00% | 0 | 291 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260417 C 62.00 | GBTC Apr6 62.0 C |
$0.7200 | $0.0300 | 4.35% | 4 | 115 | $0.7000 | $0.7200 |
03/25 |
| GBTC 260417 C 63.00 | GBTC Apr6 63.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 191 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260417 C 64.00 | GBTC Apr6 64.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260417 C 65.00 | GBTC Apr6 65.0 C |
$0.2000 | –$0.1000 | –33.33% |
1 | 214 | $0.2000 | $0.2000 | 03/25 |
| GBTC 260417 C 66.00 | GBTC Apr6 66.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260417 C 70.00 | GBTC Apr6 70.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 143 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260417 C 75.00 | GBTC Apr6 75.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260417 C 80.00 | GBTC Apr6 80.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260424 C 35.00 | GBTC 4Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 40.00 | GBTC 4Ap6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 45.00 | GBTC 4Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 46.00 | GBTC 4Ap6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 47.00 | GBTC 4Ap6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 48.00 | GBTC 4Ap6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 49.00 | GBTC 4Ap6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 50.00 | GBTC 4Ap6 50.0 C |
$7.5800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| GBTC 260424 C 50.50 | GBTC 4Ap6 50.5 C |
$8.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 51.00 | GBTC 4Ap6 51.0 C |
$8.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 51.50 | GBTC 4Ap6 51.5 C |
$6.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/12 |
| GBTC 260424 C 52.00 | GBTC 4Ap6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 52.50 | GBTC 4Ap6 52.5 C |
$4.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260424 C 53.00 | GBTC 4Ap6 53.0 C |
$4.3500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260424 C 53.50 | GBTC 4Ap6 53.5 C |
$6.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 54.00 | GBTC 4Ap6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 54.50 | GBTC 4Ap6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 55.00 | GBTC 4Ap6 55.0 C |
$2.7400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260424 C 55.50 | GBTC 4Ap6 55.5 C |
$5.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 56.00 | GBTC 4Ap6 56.0 C |
$4.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 56.50 | GBTC 4Ap6 56.5 C |
$4.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 57.00 | GBTC 4Ap6 57.0 C |
$2.4600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260424 C 57.50 | GBTC 4Ap6 57.5 C |
$1.8100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260424 C 58.00 | GBTC 4Ap6 58.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260424 C 58.50 | GBTC 4Ap6 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 59.00 | GBTC 4Ap6 59.0 C |
$1.8400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/20 |
| GBTC 260424 C 59.50 | GBTC 4Ap6 59.5 C |
$1.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/11 |
| GBTC 260424 C 60.00 | GBTC 4Ap6 60.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260424 C 60.50 | GBTC 4Ap6 60.5 C |
$1.3700 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260424 C 61.00 | GBTC 4Ap6 61.0 C |
$1.2700 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260424 C 61.50 | GBTC 4Ap6 61.5 C |
$1.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/12 |
| GBTC 260424 C 62.00 | GBTC 4Ap6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 62.50 | GBTC 4Ap6 62.5 C |
$1.2600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/12 |
| GBTC 260424 C 63.00 | GBTC 4Ap6 63.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260424 C 63.50 | GBTC 4Ap6 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 65.00 | GBTC 4Ap6 65.0 C |
$0.8300 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/18 |
| GBTC 260424 C 70.00 | GBTC 4Ap6 70.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260424 C 75.00 | GBTC 4Ap6 75.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/16 |
03/25/2026 10:38 AM EDT. —
Disclaimer
Glossary
