Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| FINX 250919 C 15.00 | FINX Sep5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 250919 C 20.00 | FINX Sep5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 250919 C 21.00 | FINX Sep5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 250919 C 22.00 | FINX Sep5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 250919 C 23.00 | FINX Sep5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 250919 C 24.00 | FINX Sep5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 250919 C 25.00 | FINX Sep5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 250919 C 26.00 | FINX Sep5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 250919 C 27.00 | FINX Sep5 27.0 C |
$2.5500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/23 |
| FINX 250919 C 28.00 | FINX Sep5 28.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/21 |
| FINX 250919 C 29.00 | FINX Sep5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 250919 C 30.00 | FINX Sep5 30.0 C |
$3.4500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
08/19 |
| FINX 250919 C 31.00 | FINX Sep5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 250919 C 32.00 | FINX Sep5 32.0 C |
$1.8300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
08/27 |
| FINX 250919 C 33.00 | FINX Sep5 33.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/24 |
| FINX 250919 C 34.00 | FINX Sep5 34.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
08/26 |
| FINX 250919 C 35.00 | FINX Sep5 35.0 C |
$0.1000 | –$0.9500 | –90.48% |
5 | 5 | $0.1000 | $0.1000 | 09/15 |
| FINX 250919 C 36.00 | FINX Sep5 36.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/24 |
| FINX 250919 C 37.00 | FINX Sep5 37.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/11 |
| FINX 250919 C 38.00 | FINX Sep5 38.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/26 |
| FINX 250919 C 39.00 | FINX Sep5 39.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
08/13 |
| FINX 250919 C 40.00 | FINX Sep5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 250919 C 41.00 | FINX Sep5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 250919 C 45.00 | FINX Sep5 45.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/13 |
09/15/2025 08:32 PM EDT. —
Disclaimer
Glossary
