EMBD Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
EMBD 260515 C 15.00	EMBD May6 15.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
EMBD 260515 C 16.00	EMBD May6 16.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
EMBD 260515 C 17.00	EMBD May6 17.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
EMBD 260515 C 18.00	EMBD May6 18.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
EMBD 260515 C 19.00	EMBD May6 19.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
EMBD 260515 C 20.00	EMBD May6 20.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
EMBD 260515 C 21.00	EMBD May6 21.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
EMBD 260515 C 22.00	EMBD May6 22.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
EMBD 260515 C 23.00	EMBD May6 23.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
EMBD 260515 C 24.00	EMBD May6 24.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
EMBD 260515 C 25.00	EMBD May6 25.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
EMBD 260515 C 26.00	EMBD May6 26.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
EMBD 260515 C 27.00	EMBD May6 27.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
EMBD 260515 C 28.00	EMBD May6 28.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
EMBD 260515 C 29.00	EMBD May6 29.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
EMBD 260515 C 30.00	EMBD May6 30.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
EMBD 260515 C 31.00	EMBD May6 31.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
EMBD 260515 C 32.00	EMBD May6 32.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
EMBD 260515 C 33.00	EMBD May6 33.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
EMBD 260618 C 15.00	EMBD Jun6 15.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
EMBD 260618 C 16.00	EMBD Jun6 16.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
EMBD 260618 C 17.00	EMBD Jun6 17.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
EMBD 260618 C 18.00	EMBD Jun6 18.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
EMBD 260618 C 19.00	EMBD Jun6 19.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
EMBD 260618 C 20.00	EMBD Jun6 20.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
EMBD 260618 C 21.00	EMBD Jun6 21.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
EMBD 260618 C 22.00	EMBD Jun6 22.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
EMBD 260618 C 23.00	EMBD Jun6 23.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
EMBD 260618 C 24.00	EMBD Jun6 24.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
EMBD 260618 C 25.00	EMBD Jun6 25.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
EMBD 260618 C 26.00	EMBD Jun6 26.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
EMBD 260618 C 27.00	EMBD Jun6 27.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
EMBD 260618 C 28.00	EMBD Jun6 28.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
EMBD 260618 C 29.00	EMBD Jun6 29.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
EMBD 260618 C 30.00	EMBD Jun6 30.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
EMBD 260618 C 31.00	EMBD Jun6 31.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
EMBD 260618 C 32.00	EMBD Jun6 32.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
EMBD 260618 C 33.00	EMBD Jun6 33.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—

05/15/2026 06:55 AM EDT. — Disclaimer

Glossary